Gold Stocks List

Gold Stocks List is a list of public traded Gold companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Gold Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAU	0.23	0.24	0.23	0.23	244200	0.00%	AAU Stock Predictions
AEM	53.49	53.77	52.10	52.44	4035900	-4.59%	AEM Stock Predictions
AGI	10.55	10.76	10.50	10.65	3881600	-1.66%	AGI Stock Predictions
AU	20.55	20.88	20.02	20.09	4190300	-4.74%	AU Stock Predictions
AUY	5.86	5.92	5.69	5.72	21234900	-4.83%	AUY Stock Predictions
BTG	3.81	3.85	3.76	3.79	8762300	-2.82%	BTG Stock Predictions
BVN	7.70	7.89	7.62	7.70	2031100	-2.16%	BVN Stock Predictions
CDE	3.80	3.81	3.60	3.64	5577400	-6.67%	CDE Stock Predictions
CMCL	13.48	13.57	13.06	13.34	46300	-2.98%	CMCL Stock Predictions
DRD	7.73	7.88	7.45	7.62	402000	-2.93%	DRD Stock Predictions
EGO	9.22	9.48	9.12	9.35	1973700	-1.89%	EGO Stock Predictions
EMX	2.00	2.03	1.96	1.97	140200	-2.48%	EMX Stock Predictions
FNV	143.18	143.95	141.12	142.14	549200	-2.51%	FNV Stock Predictions
GAU	0.60	0.61	0.59	0.60	195800	-1.64%	GAU Stock Predictions
GFI	11.00	11.15	10.80	10.81	10626300	-4.42%	GFI Stock Predictions
GOLD	18.80	18.83	18.20	18.32	25722500	-5.57%	GOLD Stock Predictions
GORO	1.69	1.72	1.67	1.67	311300	-2.91%	GORO Stock Predictions
HMY	3.50	3.58	3.42	3.44	3973000	-4.71%	HMY Stock Predictions
IAG	2.72	2.75	2.65	2.66	3939700	-3.97%	IAG Stock Predictions
ITRG	0.71	0.71	0.63	0.67	99100	-4.29%	ITRG Stock Predictions
KGC	4.45	4.49	4.35	4.38	17963000	-4.78%	KGC Stock Predictions
LODE	0.45	0.47	0.42	0.42	1039000	-8.70%	LODE Stock Predictions
MTA	4.94	4.96	4.86	4.87	140800	-1.81%	MTA Stock Predictions
MUX	6.24	6.53	6.19	6.25	351400	-4.14%	MUX Stock Predictions
NEM	51.00	51.30	49.57	49.85	9742300	-4.92%	NEM Stock Predictions
NG	6.32	6.32	6.13	6.20	1047600	-2.97%	NG Stock Predictions
NGD	1.13	1.14	1.08	1.10	3640000	-5.17%	NGD Stock Predictions
OR	12.92	13.03	12.76	12.86	707300	-2.50%	OR Stock Predictions
PLL	68.16	70.39	67.79	68.47	325800	-1.71%	PLL Stock Predictions
RGLD	125.32	126.32	122.88	124.49	468500	-2.67%	RGLD Stock Predictions
SA	12.79	12.95	12.66	12.77	397400	-2.96%	SA Stock Predictions
SAND	5.57	5.60	5.42	5.46	2778100	-3.53%	SAND Stock Predictions
THM	0.58	0.61	0.58	0.58	74000	-3.33%	THM Stock Predictions
TRX	0.47	0.47	0.45	0.45	580300	-4.26%	TRX Stock Predictions
VGZ	0.61	0.61	0.58	0.59	191900	-1.67%	VGZ Stock Predictions
WRN	1.80	1.80	1.72	1.74	185200	-3.87%	WRN Stock Predictions
XPL	0.68	0.69	0.65	0.65	124100	-2.99%	XPL Stock Predictions

Gold And Silver Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Gold Stocks List

Gold Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies