Gold Stocks List

Gold Stocks List is a list of public traded Gold companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAU		0.23	0.25	0.23	0.24	185000	0.00%	AAU Stock Predictions
AEM		48.12	49.30	47.30	49.22	1974300	2.12%	AEM Stock Predictions
AGI		6.96	7.17	6.86	7.13	3030600	2.30%	AGI Stock Predictions
AU		15.23	15.80	15.07	15.59	2658300	3.11%	AU Stock Predictions
AUY		4.72	4.97	4.67	4.92	17301800	4.24%	AUY Stock Predictions
BTG		3.52	3.62	3.46	3.61	11108800	3.14%	BTG Stock Predictions
BVN		6.80	7.12	6.59	7.10	1972300	4.41%	BVN Stock Predictions
CDE		3.36	3.59	3.32	3.51	10336100	4.78%	CDE Stock Predictions
CMCL		11.71	12.10	11.56	11.84	40000	1.20%	CMCL Stock Predictions
DRD		6.25	6.52	6.18	6.45	195000	5.91%	DRD Stock Predictions
EGO		6.89	7.11	6.79	7.11	1567600	3.49%	EGO Stock Predictions
EMX		1.91	1.97	1.91	1.95	54900	1.56%	EMX Stock Predictions
FNV		135.76	139.02	134.22	138.47	479500	1.99%	FNV Stock Predictions
GAU		0.40	0.40	0.38	0.40	231300	2.56%	GAU Stock Predictions
GFI		9.18	9.68	9.14	9.54	9574700	4.72%	GFI Stock Predictions
GOLD		18.48	18.85	18.21	18.78	19533500	1.24%	GOLD Stock Predictions
GORO		1.69	1.78	1.65	1.77	973600	6.63%	GORO Stock Predictions
HMY		3.18	3.32	3.14	3.28	4044800	3.14%	HMY Stock Predictions
IAG		1.81	1.90	1.79	1.88	4758500	2.73%	IAG Stock Predictions
ITRG		0.88	0.96	0.88	0.96	60300	10.34%	ITRG Stock Predictions
KGC		3.97	4.02	3.83	4.00	22166400	0.76%	KGC Stock Predictions
LODE		0.71	0.78	0.69	0.74	573400	4.23%	LODE Stock Predictions
MTA		5.00	5.34	4.98	5.24	133600	3.56%	MTA Stock Predictions
MUX		0.47	0.52	0.47	0.50	1202000	4.17%	MUX Stock Predictions
NEM		62.88	64.40	61.88	64.18	7670200	2.10%	NEM Stock Predictions
NG		5.48	5.86	5.38	5.80	3813100	6.42%	NG Stock Predictions
NGD		1.14	1.21	1.12	1.20	3115700	6.19%	NGD Stock Predictions
OR		10.57	10.83	10.47	10.79	976300	2.18%	OR Stock Predictions
PLL		43.16	44.77	41.61	41.64	2611900	-0.76%	PLL Stock Predictions
RGLD		107.44	109.85	106.17	109.68	771200	2.24%	RGLD Stock Predictions
SA		13.03	13.51	12.75	13.44	295000	3.70%	SA Stock Predictions
SAND		6.03	6.26	5.94	6.22	1401000	3.32%	SAND Stock Predictions
SMTS		0.88	0.92	0.83	0.86	307500	-3.37%	SMTS Stock Predictions
THM		0.57	0.60	0.56	0.60	53900	5.26%	THM Stock Predictions
TRX		0.37	0.37	0.36	0.37	303700	2.78%	TRX Stock Predictions
VGZ		0.72	0.74	0.71	0.73	75600	2.82%	VGZ Stock Predictions
WRN		1.44	1.57	1.42	1.54	329800	6.21%	WRN Stock Predictions
XPL		0.57	0.58	0.56	0.58	33900	1.75%	XPL Stock Predictions

Trade Triangle For Profits

Test The Signals