| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
104.00 |
105.63 |
103.98 |
105.28 |
2.32M |
1.62% |
| AGI |
|
Alamos Gold Inc |
25.30 |
25.90 |
25.26 |
25.83 |
3.93M |
2.70% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
32.46 |
33.45 |
32.43 |
32.99 |
3.02M |
2.36% |
| BTG |
|
B2Gold Corp |
2.99 |
3.25 |
2.97 |
3.23 |
63.24M |
9.12% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
15.03 |
15.73 |
15.03 |
15.39 |
2.74M |
3.71% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.09 |
6.48 |
6.07 |
6.43 |
20.58M |
6.63% |
| CMCL |
|
Caledonia Mining Cp |
10.90 |
11.00 |
10.79 |
10.99 |
62.2K |
1.01% |
| DRD |
|
Drdgold Ltd |
13.78 |
13.79 |
13.35 |
13.49 |
922.2K |
-2.88% |
| EGO |
|
Eldorado Gold Corporation (USA) |
15.00 |
15.50 |
14.96 |
15.49 |
1.35M |
1.51% |
| EMX |
|
Emx Royalty Group |
1.85 |
1.90 |
1.84 |
1.90 |
414.2K |
2.70% |
| FNV |
|
Franco Nev Corp |
153.35 |
155.97 |
152.95 |
154.08 |
836.1K |
0.48% |
| GAU |
|
Galiano Gold Inc |
1.34 |
1.43 |
1.33 |
1.40 |
484.6K |
3.70% |
| GFI |
|
Gold Fields Limited (ADR) |
20.09 |
20.71 |
20.05 |
20.65 |
3.17M |
2.33% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
18.89 |
19.25 |
18.89 |
19.18 |
19.18M |
2.13% |
| GORO |
|
Gold Resource Corporation |
0.49 |
0.50 |
0.46 |
0.48 |
1.31M |
-2.04% |
| HMY |
|
Harmony Gold Mining Co |
11.98 |
12.36 |
11.98 |
12.31 |
7.02M |
1.65% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.91 |
6.11 |
5.84 |
6.07 |
10.3M |
3.06% |
| ITRG |
|
Integra Resources Corp |
1.25 |
1.33 |
1.22 |
1.30 |
488.9K |
5.69% |
| KGC |
|
Kinross Gold Corporation (USA) |
11.70 |
12.02 |
11.69 |
12.02 |
20.2M |
3.35% |
| LODE |
|
Comstock Mining Inc |
2.56 |
2.63 |
2.52 |
2.61 |
273.9K |
3.16% |
| MTA |
|
Magyar Telekom Plc |
3.07 |
3.10 |
3.01 |
3.06 |
409.2K |
-0.65% |
| MUX |
|
Mcewen Mining Inc |
7.35 |
7.74 |
7.33 |
7.53 |
952.6K |
0.94% |
| NEM |
|
Newmont Mining Corporation |
46.70 |
47.84 |
46.40 |
47.52 |
11.1M |
2.77% |
| NG |
|
NovaGold Resources Inc |
3.36 |
3.40 |
3.30 |
3.37 |
2.13M |
0.00% |
| NGD |
|
New Gold Inc |
3.19 |
3.38 |
3.19 |
3.36 |
17.3M |
5.33% |
| OR |
|
Osisko Gold Royalties Ltd |
19.68 |
20.26 |
19.68 |
20.18 |
714.3K |
2.18% |
| PLL |
|
Pall Corporation |
7.14 |
7.50 |
7.06 |
7.10 |
277.3K |
-0.56% |
| RGLD |
|
Royal Gold, Inc |
154.70 |
156.00 |
154.41 |
155.09 |
410K |
0.58% |
| SA |
|
Seabridge Gold, Inc |
11.45 |
11.95 |
11.45 |
11.92 |
518K |
3.74% |
| SAND |
|
Sandstorm Gold Ltd |
6.55 |
6.83 |
6.55 |
6.79 |
4.68M |
3.98% |
| THM |
|
International Tower Hill Mines Ltd |
0.75 |
0.77 |
0.65 |
0.66 |
1.2M |
0.00% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.32 |
0.33 |
0.32 |
0.32 |
623.4K |
0.00% |
| VGZ |
|
Vista Gold Corp |
0.73 |
0.77 |
0.72 |
0.76 |
369.9K |
4.11% |
| WRN |
|
Western Copper Corp |
1.03 |
1.08 |
1.03 |
1.07 |
230.6K |
2.88% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.66 |
0.67 |
0.65 |
0.66 |
64K |
3.13% |