Stock Screener Free Signup



Gold Stocks List

Gold Stocks List is a list of public traded Gold companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.23 0.25 0.23 0.24 185000 0.00% AAU Stock Predictions
AEM 48.12 49.30 47.30 49.22 1974300 2.12% AEM Stock Predictions
AGI 6.96 7.17 6.86 7.13 3030600 2.30% AGI Stock Predictions
AU 15.23 15.80 15.07 15.59 2658300 3.11% AU Stock Predictions
AUY 4.72 4.97 4.67 4.92 17301800 4.24% AUY Stock Predictions
BTG 3.52 3.62 3.46 3.61 11108800 3.14% BTG Stock Predictions
BVN 6.80 7.12 6.59 7.10 1972300 4.41% BVN Stock Predictions
CDE 3.36 3.59 3.32 3.51 10336100 4.78% CDE Stock Predictions
CMCL 11.71 12.10 11.56 11.84 40000 1.20% CMCL Stock Predictions
DRD 6.25 6.52 6.18 6.45 195000 5.91% DRD Stock Predictions
EGO 6.89 7.11 6.79 7.11 1567600 3.49% EGO Stock Predictions
EMX 1.91 1.97 1.91 1.95 54900 1.56% EMX Stock Predictions
FNV 135.76 139.02 134.22 138.47 479500 1.99% FNV Stock Predictions
GAU 0.40 0.40 0.38 0.40 231300 2.56% GAU Stock Predictions
GFI 9.18 9.68 9.14 9.54 9574700 4.72% GFI Stock Predictions
GOLD 18.48 18.85 18.21 18.78 19533500 1.24% GOLD Stock Predictions
GORO 1.69 1.78 1.65 1.77 973600 6.63% GORO Stock Predictions
HMY 3.18 3.32 3.14 3.28 4044800 3.14% HMY Stock Predictions
IAG 1.81 1.90 1.79 1.88 4758500 2.73% IAG Stock Predictions
ITRG 0.88 0.96 0.88 0.96 60300 10.34% ITRG Stock Predictions
KGC 3.97 4.02 3.83 4.00 22166400 0.76% KGC Stock Predictions
LODE 0.71 0.78 0.69 0.74 573400 4.23% LODE Stock Predictions
MTA 5.00 5.34 4.98 5.24 133600 3.56% MTA Stock Predictions
MUX 0.47 0.52 0.47 0.50 1202000 4.17% MUX Stock Predictions
NEM 62.88 64.40 61.88 64.18 7670200 2.10% NEM Stock Predictions
NG 5.48 5.86 5.38 5.80 3813100 6.42% NG Stock Predictions
NGD 1.14 1.21 1.12 1.20 3115700 6.19% NGD Stock Predictions
OR 10.57 10.83 10.47 10.79 976300 2.18% OR Stock Predictions
PLL 43.16 44.77 41.61 41.64 2611900 -0.76% PLL Stock Predictions
RGLD 107.44 109.85 106.17 109.68 771200 2.24% RGLD Stock Predictions
SA 13.03 13.51 12.75 13.44 295000 3.70% SA Stock Predictions
SAND 6.03 6.26 5.94 6.22 1401000 3.32% SAND Stock Predictions
SMTS 0.88 0.92 0.83 0.86 307500 -3.37% SMTS Stock Predictions
THM 0.57 0.60 0.56 0.60 53900 5.26% THM Stock Predictions
TRX 0.37 0.37 0.36 0.37 303700 2.78% TRX Stock Predictions
VGZ 0.72 0.74 0.71 0.73 75600 2.82% VGZ Stock Predictions
WRN 1.44 1.57 1.42 1.54 329800 6.21% WRN Stock Predictions
XPL 0.57 0.58 0.56 0.58 33900 1.75% XPL Stock Predictions

Trade Triangle For Profits

Test The Signals

Gold And Silver Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days