Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Gold Stocks List

Gold Stocks List is a list of public traded Gold companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Gold Stocks

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AEM Agnico-Eagle Mines Limited (USA) 120.83 122.84 120.46 122.09 2.86M 2.67%
AGI Alamos Gold Inc 27.64 27.97 27.43 27.50 3.09M 1.29%
AU AngloGold Ashanti Limited (ADR) 48.42 49.15 47.86 48.82 4.59M 6.43%
BTG B2Gold Corp 3.65 3.73 3.62 3.71 58.73M 3.34%
BVN Compania de Minas Buenaventura SA (ADR) 16.71 16.89 16.56 16.81 570K 1.27%
CDE Coeur dAlene Mines Corporation 9.31 9.42 9.18 9.21 12.1M 0.66%
CMCL Caledonia Mining Cp 19.12 19.99 19.09 19.98 190.2K 6.16%
DRD Drdgold Ltd 14.34 14.47 14.12 14.32 544.3K 1.99%
EGO Eldorado Gold Corporation (USA) 21.42 21.56 21.20 21.22 1.62M 0.90%
EMX Emx Royalty Group 2.42 2.48 2.41 2.45 402.8K 1.66%
FNV Franco Nev Corp 167.00 167.83 165.36 167.77 655.3K 1.68%
GAU Galiano Gold Inc 1.45 1.55 1.42 1.53 1.57M 7.75%
GFI Gold Fields Limited (ADR) 25.04 25.32 24.83 25.24 2.37M 3.66%
GORO Gold Resource Corporation 0.64 0.65 0.63 0.63 478.5K -1.56%
HMY Harmony Gold Mining Co 14.79 14.97 14.61 14.94 5.02M 4.11%
IAG IAMGOLD Corporation (USA) 7.43 7.55 7.38 7.54 19.25M 3.15%
ITRG Integra Resources Corp 1.65 1.73 1.65 1.68 1.17M 3.07%
KGC Kinross Gold Corporation (USA) 15.47 15.72 15.45 15.53 22.61M 1.77%
LODE Comstock Mining Inc 3.52 3.66 3.48 3.59 344.4K 2.57%
MTA Magyar Telekom Plc 3.65 3.84 3.65 3.80 352.1K 4.97%
MUX Mcewen Mining Inc 9.34 9.44 9.20 9.31 584K 0.22%
NEM Newmont Mining Corporation 54.33 55.96 54.20 55.92 12.86M 4.90%
NG NovaGold Resources Inc 4.39 4.43 4.30 4.34 2.8M 0.70%
NGD New Gold Inc 4.92 4.95 4.83 4.88 27.44M 1.46%
OR Osisko Gold Royalties Ltd 26.15 26.60 26.11 26.41 608.1K 2.09%
PLL Pall Corporation 6.05 6.29 5.90 6.23 299.7K 2.47%
RGLD Royal Gold, Inc 176.72 179.58 176.03 179.03 406.2K 2.56%
SA Seabridge Gold, Inc 14.56 14.87 14.41 14.65 872.2K 2.02%
SAND Sandstorm Gold Ltd 9.19 9.37 9.08 9.23 3.1M 1.99%
THM International Tower Hill Mines Ltd 0.94 0.95 0.92 0.94 232K 1.08%
TRX Tanzanian Royalty Exploration Corp 0.34 0.35 0.34 0.34 549.3K 0.00%
VGZ Vista Gold Corp 1.00 1.02 0.98 1.00 459.5K 2.04%
WRN Western Copper Corp 1.30 1.42 1.30 1.31 1.36M 1.55%
XPL Solitario Exploration & Royalty Corp 0.69 0.71 0.67 0.68 77.8K -1.45%


Gold And Silver Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies