Gold Stocks List

Gold Stocks List is a list of public traded Gold companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAU		0.22	0.23	0.21	0.22	155500	4.76%	AAU Stock Predictions
AEM		41.75	43.26	41.44	42.23	3741800	1.93%	AEM Stock Predictions
AGI		7.24	7.60	7.16	7.41	4517200	2.63%	AGI Stock Predictions
AU		13.52	14.09	13.52	13.82	3283700	0.14%	AU Stock Predictions
AUY		4.50	4.64	4.47	4.53	17728800	0.22%	AUY Stock Predictions
BTG		3.10	3.26	3.08	3.22	9290800	4.21%	BTG Stock Predictions
BVN		6.69	7.20	6.67	6.73	2601200	-0.15%	BVN Stock Predictions
CDE		3.37	3.56	3.32	3.42	5575700	0.29%	CDE Stock Predictions
CMCL		9.40	9.84	9.40	9.82	19600	3.48%	CMCL Stock Predictions
DRD		5.35	5.60	5.30	5.46	255300	2.25%	DRD Stock Predictions
EGO		5.87	6.22	5.81	6.03	4920100	2.38%	EGO Stock Predictions
EMX		1.83	1.91	1.81	1.86	106800	1.09%	EMX Stock Predictions
FNV		118.12	121.36	117.28	119.48	507600	1.15%	FNV Stock Predictions
GAU		0.47	0.49	0.46	0.49	336600	2.08%	GAU Stock Predictions
GFI		7.95	8.31	7.95	8.09	11662000	-0.12%	GFI Stock Predictions
GOLD		15.02	15.75	14.99	15.50	37688200	2.65%	GOLD Stock Predictions
GORO		1.64	1.70	1.61	1.65	622700	0.61%	GORO Stock Predictions
HMY		2.38	2.46	2.34	2.43	7375000	2.97%	HMY Stock Predictions
IAG		1.02	1.11	1.02	1.07	4429800	1.90%	IAG Stock Predictions
ITRG		0.54	0.57	0.53	0.53	74800	-1.85%	ITRG Stock Predictions
KGC		3.63	3.85	3.57	3.76	27651300	4.74%	KGC Stock Predictions
LODE		0.44	0.45	0.42	0.42	152500	-4.55%	LODE Stock Predictions
MTA		3.71	4.06	3.70	3.88	202100	4.58%	MTA Stock Predictions
MUX		3.11	3.35	3.05	3.26	343600	4.15%	MUX Stock Predictions
NEM		41.78	42.73	41.54	42.03	12609800	0.65%	NEM Stock Predictions
NG		4.65	4.86	4.60	4.69	1389100	0.64%	NG Stock Predictions
NGD		0.86	0.93	0.85	0.88	3042000	3.53%	NGD Stock Predictions
OR		9.86	10.31	9.85	10.18	814100	2.83%	OR Stock Predictions
PLL		54.95	57.13	53.31	53.49	381200	-2.76%	PLL Stock Predictions
RGLD		92.40	95.30	92.29	93.82	545500	0.97%	RGLD Stock Predictions
SA		11.82	12.11	11.63	11.87	381300	1.45%	SA Stock Predictions
SAND		5.04	5.25	5.00	5.17	6061600	1.97%	SAND Stock Predictions
SMTS		0.48	0.51	0.48	0.49	19000	2.08%	SMTS Stock Predictions
THM		0.45	0.52	0.45	0.52	243800	10.64%	THM Stock Predictions
TRX		0.39	0.40	0.38	0.39	472100	5.41%	TRX Stock Predictions
VGZ		0.53	0.54	0.51	0.53	43400	0.00%	VGZ Stock Predictions
WRN		1.24	1.33	1.24	1.27	86700	1.60%	WRN Stock Predictions
XPL		0.48	0.50	0.48	0.49	239600	2.08%	XPL Stock Predictions