| AGI |
 |
Alamos Gold Inc |
19.46 |
19.46 |
18.92 |
19.06 |
1.44M |
-2.06% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
25.16 |
25.39 |
24.85 |
24.93 |
2.36M |
-2.81% |
| BTG |
|
B2Gold Corp |
2.70 |
2.70 |
2.60 |
2.61 |
15.42M |
-3.33% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
12.22 |
12.31 |
12.07 |
12.08 |
456.6K |
-2.03% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.80 |
6.83 |
6.48 |
6.65 |
8.9M |
-2.21% |
| CMCL |
|
Caledonia Mining Cp |
10.11 |
10.18 |
9.94 |
10.03 |
72.9K |
-1.18% |
| DRD |
|
Drdgold Ltd |
9.55 |
9.55 |
9.32 |
9.36 |
145.6K |
-1.99% |
| EGO |
|
Eldorado Gold Corporation (USA) |
16.21 |
16.21 |
15.75 |
15.83 |
668.1K |
-2.16% |
| EMX |
|
Emx Royalty Group |
1.70 |
1.75 |
1.68 |
1.72 |
388.5K |
2.38% |
| FNV |
|
Franco Nev Corp |
122.96 |
123.14 |
120.09 |
120.65 |
505.7K |
-2.33% |
| GAU |
|
Galiano Gold Inc |
1.35 |
1.35 |
1.30 |
1.31 |
317.3K |
-2.24% |
| GFI |
|
Gold Fields Limited (ADR) |
14.06 |
14.21 |
13.85 |
13.89 |
1.76M |
-1.70% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
16.87 |
16.95 |
16.72 |
16.87 |
6.08M |
-1.00% |
| GORO |
|
Gold Resource Corporation |
0.18 |
0.19 |
0.17 |
0.18 |
604.4K |
0.00% |
| HMY |
|
Harmony Gold Mining Co |
8.82 |
8.91 |
8.64 |
8.68 |
3.18M |
-2.91% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.56 |
5.56 |
5.27 |
5.35 |
7.62M |
-4.29% |
| ITRG |
|
Integra Resources Corp |
0.93 |
0.93 |
0.89 |
0.90 |
156.6K |
-1.10% |
| KGC |
|
Kinross Gold Corporation (USA) |
9.84 |
9.88 |
9.69 |
9.75 |
13.22M |
-1.52% |
| LODE |
|
Comstock Mining Inc |
0.42 |
0.44 |
0.40 |
0.41 |
3.75M |
0.00% |
| MTA |
|
Magyar Telekom Plc |
2.84 |
2.85 |
2.72 |
2.73 |
836.5K |
-4.88% |
| MUX |
|
Mcewen Mining Inc |
8.70 |
8.70 |
8.35 |
8.42 |
389.2K |
-3.77% |
| NEM |
|
Newmont Mining Corporation |
41.02 |
41.64 |
40.78 |
41.11 |
7.75M |
0.10% |
| NG |
|
NovaGold Resources Inc |
3.50 |
3.52 |
3.39 |
3.42 |
1.38M |
-2.01% |
| NGD |
|
New Gold Inc |
2.88 |
2.88 |
2.78 |
2.82 |
8.05M |
-1.74% |
| OR |
|
Osisko Gold Royalties Ltd |
19.38 |
19.57 |
19.13 |
19.16 |
336.8K |
-2.10% |
| PLL |
|
Pall Corporation |
12.16 |
12.40 |
11.64 |
11.74 |
350.3K |
-0.34% |
| RGLD |
|
Royal Gold, Inc |
146.10 |
146.10 |
143.00 |
144.26 |
232.7K |
-1.25% |
| SA |
|
Seabridge Gold, Inc |
13.79 |
13.80 |
13.22 |
13.40 |
652.1K |
-3.25% |
| SAND |
|
Sandstorm Gold Ltd |
5.74 |
5.77 |
5.53 |
5.56 |
2.91M |
-3.64% |
| THM |
|
International Tower Hill Mines Ltd |
0.45 |
0.46 |
0.45 |
0.46 |
110.9K |
2.22% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.37 |
0.37 |
0.35 |
0.35 |
301.9K |
0.00% |
| VGZ |
|
Vista Gold Corp |
0.58 |
0.59 |
0.57 |
0.59 |
291.6K |
1.72% |
| WRN |
|
Western Copper Corp |
1.12 |
1.12 |
1.08 |
1.09 |
112.8K |
0.93% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.59 |
0.60 |
0.58 |
0.60 |
33.1K |
3.45% |