| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
137.75 |
138.75 |
134.38 |
136.93 |
1.82M |
-0.27% |
| AGI |
|
Alamos Gold Inc |
28.17 |
28.67 |
27.63 |
28.25 |
2.36M |
0.00% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
76.52 |
77.79 |
74.56 |
76.72 |
1.86M |
0.50% |
| BTG |
|
B2Gold Corp |
3.60 |
3.70 |
3.57 |
3.66 |
19.23M |
0.00% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
30.60 |
30.60 |
29.25 |
30.26 |
1.03M |
0.43% |
| CDE |
|
Coeur dAlene Mines Corporation |
14.78 |
14.82 |
13.93 |
14.36 |
27.13M |
-2.97% |
| CMCL |
|
Caledonia Mining Cp |
16.93 |
17.37 |
16.81 |
17.00 |
118.2K |
-0.87% |
| DRD |
|
Drdgold Ltd |
19.82 |
20.16 |
19.50 |
19.89 |
111.1K |
-0.65% |
| EGO |
|
Eldorado Gold Corporation (USA) |
27.86 |
28.22 |
27.09 |
27.95 |
1.35M |
-0.29% |
| FNV |
|
Franco Nev Corp |
198.50 |
201.59 |
195.29 |
200.86 |
368.7K |
1.35% |
| GAU |
|
Galiano Gold Inc |
1.72 |
1.78 |
1.68 |
1.74 |
1.57M |
-1.14% |
| GFI |
|
Gold Fields Limited (ADR) |
32.11 |
32.41 |
31.33 |
31.99 |
1.93M |
-0.34% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
38.66 |
38.93 |
37.80 |
38.31 |
195.5K |
-0.73% |
| GORO |
|
Gold Resource Corporation |
0.83 |
1.16 |
0.83 |
1.03 |
22.8M |
9.57% |
| HMY |
|
Harmony Gold Mining Co |
14.74 |
14.77 |
14.30 |
14.65 |
1.73M |
-0.81% |
| IAG |
|
IAMGOLD Corporation (USA) |
14.06 |
14.34 |
13.72 |
14.13 |
4.27M |
-0.49% |
| ITRG |
|
Integra Resources Corp |
2.05 |
2.12 |
2.01 |
2.07 |
3.08M |
-1.43% |
| KGC |
|
Kinross Gold Corporation (USA) |
22.92 |
22.98 |
22.29 |
22.59 |
4.72M |
-1.44% |
| LODE |
|
Comstock Mining Inc |
3.98 |
3.99 |
3.78 |
3.94 |
693.2K |
0.25% |
| MTA |
|
Magyar Telekom Plc |
7.11 |
7.42 |
7.10 |
7.35 |
373.1K |
1.66% |
| MUX |
|
Mcewen Mining Inc |
16.59 |
16.68 |
16.08 |
16.36 |
758.4K |
-1.45% |
| |
| NEM |
|
Newmont Mining Corporation |
90.55 |
91.05 |
88.75 |
89.71 |
6.49M |
-1.24% |
| NG |
|
NovaGold Resources Inc |
5.45 |
5.45 |
5.08 |
5.19 |
2.69M |
-2.63% |
| OR |
|
Osisko Gold Royalties Ltd |
28.05 |
28.58 |
27.54 |
28.30 |
813.6K |
0.89% |
| RGLD |
|
Royal Gold, Inc |
191.31 |
192.38 |
188.56 |
189.20 |
354K |
-1.06% |
| SA |
|
Seabridge Gold, Inc |
24.40 |
24.84 |
23.69 |
24.64 |
359.5K |
0.82% |
| THM |
|
International Tower Hill Mines Ltd |
1.98 |
2.03 |
1.90 |
2.02 |
500.8K |
1.51% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.70 |
0.73 |
0.68 |
0.73 |
1.21M |
5.80% |
| VGZ |
|
Vista Gold Corp |
1.52 |
1.59 |
1.49 |
1.56 |
1.71M |
0.65% |
| WRN |
|
Western Copper Corp |
2.20 |
2.20 |
2.00 |
2.14 |
1.67M |
2.88% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.73 |
0.76 |
0.73 |
0.74 |
41.2K |
-1.33% |