Stock Screener

Gold Stocks List

Gold Stocks List is a list of public traded Gold companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Gold Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.14 0.14 0.13 0.14 323100 0.00% AAU Stock Predictions
AEM 49.00 49.16 48.56 48.88 2129300 -1.51% AEM Stock Predictions
AGI 11.73 11.77 11.59 11.77 1446100 -1.01% AGI Stock Predictions
AU 18.48 18.65 18.21 18.52 2554600 1.04% AU Stock Predictions
BTG 2.48 2.49 2.42 2.43 6340600 -2.41% BTG Stock Predictions
BVN 15.39 15.65 15.24 15.56 612000 -0.32% BVN Stock Predictions
CDE 2.67 2.68 2.54 2.55 6854400 -6.25% CDE Stock Predictions
CMCL 9.90 10.02 9.77 9.98 30700 -0.30% CMCL Stock Predictions
DRD 6.76 6.81 6.71 6.78 171800 -0.73% DRD Stock Predictions
EGO 10.37 10.78 10.25 10.76 1873300 1.61% EGO Stock Predictions
EMX 1.50 1.53 1.48 1.50 179000 0.00% EMX Stock Predictions
FNV 107.01 107.73 105.50 106.83 567500 -0.83% FNV Stock Predictions
GAU 0.89 0.91 0.89 0.89 121500 -1.11% GAU Stock Predictions
GFI 12.40 12.56 12.28 12.55 3396600 -2.86% GFI Stock Predictions
GOLD 14.51 14.66 14.40 14.65 17173600 -0.61% GOLD Stock Predictions
GORO 0.26 0.27 0.25 0.26 208000 0.00% GORO Stock Predictions
HMY 5.57 5.59 5.51 5.58 2649300 -1.41% HMY Stock Predictions
IAG 2.59 2.72 2.56 2.71 5787400 3.04% IAG Stock Predictions
ITRG 0.72 0.73 0.70 0.70 97800 -2.78% ITRG Stock Predictions
KGC 4.91 4.96 4.88 4.92 10400200 -1.20% KGC Stock Predictions
LODE 0.46 0.47 0.46 0.46 288100 0.00% LODE Stock Predictions
MTA 2.39 2.49 2.32 2.49 584700 4.18% MTA Stock Predictions
MUX 6.15 6.25 6.02 6.24 210800 0.65% MUX Stock Predictions
NEM 30.63 30.82 29.74 30.01 23472000 -4.06% NEM Stock Predictions
NG 2.38 2.38 2.31 2.36 1883100 -1.67% NG Stock Predictions
NGD 1.12 1.13 1.10 1.12 2512900 -2.61% NGD Stock Predictions
OR 14.00 14.07 13.82 14.05 845800 -1.06% OR Stock Predictions
PLL 12.31 13.12 11.91 12.29 764700 -0.41% PLL Stock Predictions
RGLD 105.41 105.41 103.50 104.57 371200 -2.05% RGLD Stock Predictions
SA 11.59 11.72 11.46 11.71 290000 -0.26% SA Stock Predictions
SAND 4.16 4.16 4.04 4.11 1618600 -1.44% SAND Stock Predictions
THM 0.51 0.52 0.49 0.50 109600 -3.85% THM Stock Predictions
TRX 0.33 0.34 0.33 0.33 156400 0.00% TRX Stock Predictions
VGZ 0.34 0.34 0.32 0.33 218600 -2.94% VGZ Stock Predictions
WRN 1.14 1.14 1.08 1.14 150800 0.88% WRN Stock Predictions
XPL 0.49 0.52 0.49 0.52 41500 1.96% XPL Stock Predictions



Gold And Silver Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies