| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
240.64 |
243.00 |
229.00 |
232.49 |
1.21M |
-0.80% |
| AGI |
|
Alamos Gold Inc |
53.99 |
54.14 |
51.29 |
51.98 |
3.19M |
-0.50% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
113.74 |
117.76 |
110.88 |
113.09 |
1.81M |
-1.60% |
| BTG |
|
B2Gold Corp |
5.60 |
5.75 |
5.43 |
5.46 |
17.06M |
-0.55% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
39.59 |
40.24 |
38.00 |
39.44 |
971.1K |
1.78% |
| CDE |
|
Coeur dAlene Mines Corporation |
24.69 |
25.25 |
23.39 |
23.74 |
11.72M |
-1.62% |
| CMCL |
|
Caledonia Mining Cp |
29.89 |
30.39 |
29.09 |
29.28 |
70.4K |
-1.15% |
| DRD |
|
Drdgold Ltd |
34.99 |
35.07 |
33.54 |
33.96 |
175.5K |
-0.59% |
| EGO |
|
Eldorado Gold Corporation (USA) |
43.27 |
43.70 |
41.21 |
41.63 |
1.16M |
-0.55% |
| FNV |
|
Franco Nev Corp |
266.08 |
268.50 |
258.90 |
262.09 |
334.7K |
-0.12% |
| GAU |
|
Galiano Gold Inc |
3.24 |
3.38 |
3.21 |
3.30 |
2.2M |
1.85% |
| GFI |
|
Gold Fields Limited (ADR) |
51.61 |
53.15 |
50.34 |
51.06 |
1.4M |
-0.31% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
56.80 |
58.43 |
55.90 |
56.00 |
317.8K |
-0.66% |
| GORO |
|
Gold Resource Corporation |
1.43 |
1.47 |
1.37 |
1.45 |
1.4M |
1.40% |
| HMY |
|
Harmony Gold Mining Co |
20.72 |
21.31 |
20.04 |
20.26 |
1.94M |
-1.70% |
| IAG |
|
IAMGOLD Corporation (USA) |
22.90 |
23.83 |
22.37 |
22.82 |
4.01M |
1.74% |
| ITRG |
|
Integra Resources Corp |
4.09 |
4.15 |
3.88 |
3.94 |
792K |
-1.01% |
| KGC |
|
Kinross Gold Corporation (USA) |
34.42 |
35.20 |
33.47 |
33.97 |
5.8M |
0.53% |
| LODE |
|
Comstock Mining Inc |
3.19 |
3.39 |
3.19 |
3.37 |
940K |
4.98% |
| MTA |
|
Magyar Telekom Plc |
8.37 |
9.00 |
8.37 |
8.74 |
675K |
4.67% |
| MUX |
|
Mcewen Mining Inc |
26.81 |
26.96 |
25.19 |
25.82 |
543.7K |
1.02% |
| |
| NEM |
|
Newmont Mining Corporation |
120.66 |
122.61 |
118.88 |
119.37 |
4.38M |
0.73% |
| NG |
|
NovaGold Resources Inc |
13.07 |
13.32 |
12.41 |
12.69 |
2.17M |
-0.24% |
| NGD |
|
New Gold Inc |
12.11 |
12.66 |
11.57 |
11.75 |
10.21M |
-1.43% |
| OR |
|
Osisko Gold Royalties Ltd |
45.92 |
45.92 |
43.55 |
44.01 |
683.2K |
-0.11% |
| RGLD |
|
Royal Gold, Inc |
288.10 |
288.10 |
279.45 |
281.21 |
361.9K |
0.01% |
| SA |
|
Seabridge Gold, Inc |
36.51 |
36.80 |
34.62 |
34.89 |
520.1K |
-1.86% |
| THM |
|
International Tower Hill Mines Ltd |
3.20 |
3.49 |
3.20 |
3.29 |
1.1M |
1.86% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.79 |
1.82 |
1.69 |
1.76 |
4.72M |
1.73% |
| VGZ |
|
Vista Gold Corp |
2.58 |
2.66 |
2.51 |
2.59 |
699.7K |
1.57% |
| WRN |
|
Western Copper Corp |
3.10 |
3.17 |
3.00 |
3.13 |
1.16M |
3.30% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.75 |
0.80 |
0.70 |
0.78 |
600.4K |
2.63% |