| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
120.83 |
122.84 |
120.46 |
122.09 |
2.86M |
2.67% |
| AGI |
|
Alamos Gold Inc |
27.64 |
27.97 |
27.43 |
27.50 |
3.09M |
1.29% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
48.42 |
49.15 |
47.86 |
48.82 |
4.59M |
6.43% |
| BTG |
|
B2Gold Corp |
3.65 |
3.73 |
3.62 |
3.71 |
58.73M |
3.34% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
16.71 |
16.89 |
16.56 |
16.81 |
570K |
1.27% |
| CDE |
|
Coeur dAlene Mines Corporation |
9.31 |
9.42 |
9.18 |
9.21 |
12.1M |
0.66% |
| CMCL |
|
Caledonia Mining Cp |
19.12 |
19.99 |
19.09 |
19.98 |
190.2K |
6.16% |
| DRD |
|
Drdgold Ltd |
14.34 |
14.47 |
14.12 |
14.32 |
544.3K |
1.99% |
| EGO |
|
Eldorado Gold Corporation (USA) |
21.42 |
21.56 |
21.20 |
21.22 |
1.62M |
0.90% |
| EMX |
|
Emx Royalty Group |
2.42 |
2.48 |
2.41 |
2.45 |
402.8K |
1.66% |
| FNV |
|
Franco Nev Corp |
167.00 |
167.83 |
165.36 |
167.77 |
655.3K |
1.68% |
| GAU |
|
Galiano Gold Inc |
1.45 |
1.55 |
1.42 |
1.53 |
1.57M |
7.75% |
| GFI |
|
Gold Fields Limited (ADR) |
25.04 |
25.32 |
24.83 |
25.24 |
2.37M |
3.66% |
| GORO |
|
Gold Resource Corporation |
0.64 |
0.65 |
0.63 |
0.63 |
478.5K |
-1.56% |
| HMY |
|
Harmony Gold Mining Co |
14.79 |
14.97 |
14.61 |
14.94 |
5.02M |
4.11% |
| IAG |
|
IAMGOLD Corporation (USA) |
7.43 |
7.55 |
7.38 |
7.54 |
19.25M |
3.15% |
| ITRG |
|
Integra Resources Corp |
1.65 |
1.73 |
1.65 |
1.68 |
1.17M |
3.07% |
| KGC |
|
Kinross Gold Corporation (USA) |
15.47 |
15.72 |
15.45 |
15.53 |
22.61M |
1.77% |
| LODE |
|
Comstock Mining Inc |
3.52 |
3.66 |
3.48 |
3.59 |
344.4K |
2.57% |
| MTA |
|
Magyar Telekom Plc |
3.65 |
3.84 |
3.65 |
3.80 |
352.1K |
4.97% |
| MUX |
|
Mcewen Mining Inc |
9.34 |
9.44 |
9.20 |
9.31 |
584K |
0.22% |
| NEM |
|
Newmont Mining Corporation |
54.33 |
55.96 |
54.20 |
55.92 |
12.86M |
4.90% |
| NG |
|
NovaGold Resources Inc |
4.39 |
4.43 |
4.30 |
4.34 |
2.8M |
0.70% |
| NGD |
|
New Gold Inc |
4.92 |
4.95 |
4.83 |
4.88 |
27.44M |
1.46% |
| OR |
|
Osisko Gold Royalties Ltd |
26.15 |
26.60 |
26.11 |
26.41 |
608.1K |
2.09% |
| PLL |
|
Pall Corporation |
6.05 |
6.29 |
5.90 |
6.23 |
299.7K |
2.47% |
| RGLD |
|
Royal Gold, Inc |
176.72 |
179.58 |
176.03 |
179.03 |
406.2K |
2.56% |
| SA |
|
Seabridge Gold, Inc |
14.56 |
14.87 |
14.41 |
14.65 |
872.2K |
2.02% |
| SAND |
|
Sandstorm Gold Ltd |
9.19 |
9.37 |
9.08 |
9.23 |
3.1M |
1.99% |
| THM |
|
International Tower Hill Mines Ltd |
0.94 |
0.95 |
0.92 |
0.94 |
232K |
1.08% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.34 |
0.35 |
0.34 |
0.34 |
549.3K |
0.00% |
| VGZ |
|
Vista Gold Corp |
1.00 |
1.02 |
0.98 |
1.00 |
459.5K |
2.04% |
| WRN |
|
Western Copper Corp |
1.30 |
1.42 |
1.30 |
1.31 |
1.36M |
1.55% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.69 |
0.71 |
0.67 |
0.68 |
77.8K |
-1.45% |