Stock Screener Free Signup



Gold Stocks List

Gold Stocks List is a list of public traded Gold companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.22 0.23 0.21 0.22 155500 4.76% AAU Stock Predictions
AEM 41.75 43.26 41.44 42.23 3741800 1.93% AEM Stock Predictions
AGI 7.24 7.60 7.16 7.41 4517200 2.63% AGI Stock Predictions
AU 13.52 14.09 13.52 13.82 3283700 0.14% AU Stock Predictions
AUY 4.50 4.64 4.47 4.53 17728800 0.22% AUY Stock Predictions
BTG 3.10 3.26 3.08 3.22 9290800 4.21% BTG Stock Predictions
BVN 6.69 7.20 6.67 6.73 2601200 -0.15% BVN Stock Predictions
CDE 3.37 3.56 3.32 3.42 5575700 0.29% CDE Stock Predictions
CMCL 9.40 9.84 9.40 9.82 19600 3.48% CMCL Stock Predictions
DRD 5.35 5.60 5.30 5.46 255300 2.25% DRD Stock Predictions
EGO 5.87 6.22 5.81 6.03 4920100 2.38% EGO Stock Predictions
EMX 1.83 1.91 1.81 1.86 106800 1.09% EMX Stock Predictions
FNV 118.12 121.36 117.28 119.48 507600 1.15% FNV Stock Predictions
GAU 0.47 0.49 0.46 0.49 336600 2.08% GAU Stock Predictions
GFI 7.95 8.31 7.95 8.09 11662000 -0.12% GFI Stock Predictions
GOLD 15.02 15.75 14.99 15.50 37688200 2.65% GOLD Stock Predictions
GORO 1.64 1.70 1.61 1.65 622700 0.61% GORO Stock Predictions
HMY 2.38 2.46 2.34 2.43 7375000 2.97% HMY Stock Predictions
IAG 1.02 1.11 1.02 1.07 4429800 1.90% IAG Stock Predictions
ITRG 0.54 0.57 0.53 0.53 74800 -1.85% ITRG Stock Predictions
KGC 3.63 3.85 3.57 3.76 27651300 4.74% KGC Stock Predictions
LODE 0.44 0.45 0.42 0.42 152500 -4.55% LODE Stock Predictions
MTA 3.71 4.06 3.70 3.88 202100 4.58% MTA Stock Predictions
MUX 3.11 3.35 3.05 3.26 343600 4.15% MUX Stock Predictions
NEM 41.78 42.73 41.54 42.03 12609800 0.65% NEM Stock Predictions
NG 4.65 4.86 4.60 4.69 1389100 0.64% NG Stock Predictions
NGD 0.86 0.93 0.85 0.88 3042000 3.53% NGD Stock Predictions
OR 9.86 10.31 9.85 10.18 814100 2.83% OR Stock Predictions
PLL 54.95 57.13 53.31 53.49 381200 -2.76% PLL Stock Predictions
RGLD 92.40 95.30 92.29 93.82 545500 0.97% RGLD Stock Predictions
SA 11.82 12.11 11.63 11.87 381300 1.45% SA Stock Predictions
SAND 5.04 5.25 5.00 5.17 6061600 1.97% SAND Stock Predictions
SMTS 0.48 0.51 0.48 0.49 19000 2.08% SMTS Stock Predictions
THM 0.45 0.52 0.45 0.52 243800 10.64% THM Stock Predictions
TRX 0.39 0.40 0.38 0.39 472100 5.41% TRX Stock Predictions
VGZ 0.53 0.54 0.51 0.53 43400 0.00% VGZ Stock Predictions
WRN 1.24 1.33 1.24 1.27 86700 1.60% WRN Stock Predictions
XPL 0.48 0.50 0.48 0.49 239600 2.08% XPL Stock Predictions

Gold And Silver Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days