Stock Screener


Gold Stocks List

Gold Stocks List is a list of public traded Gold companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Gold Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.23 0.24 0.23 0.23 244200 0.00% AAU Stock Predictions
AEM 53.49 53.77 52.10 52.44 4035900 -4.59% AEM Stock Predictions
AGI 10.55 10.76 10.50 10.65 3881600 -1.66% AGI Stock Predictions
AU 20.55 20.88 20.02 20.09 4190300 -4.74% AU Stock Predictions
AUY 5.86 5.92 5.69 5.72 21234900 -4.83% AUY Stock Predictions
BTG 3.81 3.85 3.76 3.79 8762300 -2.82% BTG Stock Predictions
BVN 7.70 7.89 7.62 7.70 2031100 -2.16% BVN Stock Predictions
CDE 3.80 3.81 3.60 3.64 5577400 -6.67% CDE Stock Predictions
CMCL 13.48 13.57 13.06 13.34 46300 -2.98% CMCL Stock Predictions
DRD 7.73 7.88 7.45 7.62 402000 -2.93% DRD Stock Predictions
EGO 9.22 9.48 9.12 9.35 1973700 -1.89% EGO Stock Predictions
EMX 2.00 2.03 1.96 1.97 140200 -2.48% EMX Stock Predictions
FNV 143.18 143.95 141.12 142.14 549200 -2.51% FNV Stock Predictions
GAU 0.60 0.61 0.59 0.60 195800 -1.64% GAU Stock Predictions
GFI 11.00 11.15 10.80 10.81 10626300 -4.42% GFI Stock Predictions
GOLD 18.80 18.83 18.20 18.32 25722500 -5.57% GOLD Stock Predictions
GORO 1.69 1.72 1.67 1.67 311300 -2.91% GORO Stock Predictions
HMY 3.50 3.58 3.42 3.44 3973000 -4.71% HMY Stock Predictions
IAG 2.72 2.75 2.65 2.66 3939700 -3.97% IAG Stock Predictions
ITRG 0.71 0.71 0.63 0.67 99100 -4.29% ITRG Stock Predictions
KGC 4.45 4.49 4.35 4.38 17963000 -4.78% KGC Stock Predictions
LODE 0.45 0.47 0.42 0.42 1039000 -8.70% LODE Stock Predictions
MTA 4.94 4.96 4.86 4.87 140800 -1.81% MTA Stock Predictions
MUX 6.24 6.53 6.19 6.25 351400 -4.14% MUX Stock Predictions
NEM 51.00 51.30 49.57 49.85 9742300 -4.92% NEM Stock Predictions
NG 6.32 6.32 6.13 6.20 1047600 -2.97% NG Stock Predictions
NGD 1.13 1.14 1.08 1.10 3640000 -5.17% NGD Stock Predictions
OR 12.92 13.03 12.76 12.86 707300 -2.50% OR Stock Predictions
PLL 68.16 70.39 67.79 68.47 325800 -1.71% PLL Stock Predictions
RGLD 125.32 126.32 122.88 124.49 468500 -2.67% RGLD Stock Predictions
SA 12.79 12.95 12.66 12.77 397400 -2.96% SA Stock Predictions
SAND 5.57 5.60 5.42 5.46 2778100 -3.53% SAND Stock Predictions
THM 0.58 0.61 0.58 0.58 74000 -3.33% THM Stock Predictions
TRX 0.47 0.47 0.45 0.45 580300 -4.26% TRX Stock Predictions
VGZ 0.61 0.61 0.58 0.59 191900 -1.67% VGZ Stock Predictions
WRN 1.80 1.80 1.72 1.74 185200 -3.87% WRN Stock Predictions
XPL 0.68 0.69 0.65 0.65 124100 -2.99% XPL Stock Predictions



Gold And Silver Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies