Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Gold Stocks List

Gold Stocks List is a list of public traded Gold companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Gold Stocks

6/14/2024
Symbol Chart Company Open High Low Close Volume % Change
AEM Agnico-Eagle Mines Limited (USA) 64.47 64.52 63.43 64.25 1.57M 0.34%
AGI Alamos Gold Inc 15.48 15.50 15.13 15.31 1.94M 0.39%
AU AngloGold Ashanti Limited (ADR) 23.27 23.31 22.71 23.03 1.38M 1.86%
BTG B2Gold Corp 2.61 2.62 2.57 2.61 11.11M 1.16%
BVN Compania de Minas Buenaventura SA (ADR) 16.83 17.03 16.49 16.81 478.7K 0.48%
CDE Coeur dAlene Mines Corporation 5.44 5.76 5.36 5.74 9.56M 7.09%
CMCL Caledonia Mining Cp 9.67 9.91 9.61 9.76 28.9K 0.93%
DRD Drdgold Ltd 8.16 8.23 7.96 8.11 570.1K 0.25%
EGO Eldorado Gold Corporation (USA) 14.82 15.00 14.74 14.77 1.51M 0.54%
EMX Emx Royalty Group 1.83 1.83 1.79 1.81 250.6K -0.55%
FNV Franco Nev Corp 116.93 116.95 114.44 116.18 704.8K -0.48%
GAU Galiano Gold Inc 1.54 1.58 1.53 1.56 537.3K 1.96%
GFI Gold Fields Limited (ADR) 13.68 13.81 13.25 13.54 5.3M 0.30%
GOLD Randgold Resources Ltd (ADR) 16.20 16.20 15.92 16.03 19.39M -0.25%
GORO Gold Resource Corporation 0.46 0.46 0.44 0.45 348.1K 2.27%
HMY Harmony Gold Mining Co 8.51 8.54 8.33 8.42 3.38M 1.69%
IAG IAMGOLD Corporation (USA) 3.63 3.64 3.53 3.62 9.4M 1.97%
ITRG Integra Resources Corp 0.91 0.92 0.91 0.92 40.3K 1.10%
KGC Kinross Gold Corporation (USA) 7.50 7.51 7.31 7.41 13.23M 0.41%
LODE Comstock Mining Inc 0.21 0.21 0.19 0.19 1.69M -9.52%
MTA Magyar Telekom Plc 2.96 3.01 2.91 2.92 147.4K -0.68%
MUX Mcewen Mining Inc 10.40 10.40 10.12 10.36 534.2K 0.97%
NEM Newmont Mining Corporation 40.89 41.08 40.53 40.82 5.5M 0.64%
NG NovaGold Resources Inc 3.46 3.53 3.43 3.50 947.4K 1.74%
NGD New Gold Inc 1.98 2.01 1.95 1.97 11.21M 1.03%
OR Osisko Gold Royalties Ltd 16.49 16.59 16.28 16.37 782.5K -0.43%
PLL Pall Corporation 11.51 11.84 11.16 11.30 407.1K -3.00%
RGLD Royal Gold, Inc 121.03 121.91 120.06 121.63 302.1K 0.69%
SA Seabridge Gold, Inc 14.56 14.62 14.32 14.47 249.5K 0.84%
SAND Sandstorm Gold Ltd 5.42 5.45 5.32 5.44 2.46M 2.06%
THM International Tower Hill Mines Ltd 0.52 0.54 0.52 0.54 42.5K 3.85%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 273.5K 2.44%
VGZ Vista Gold Corp 0.48 0.49 0.47 0.47 142.4K -2.08%
WRN Western Copper Corp 1.24 1.24 1.21 1.22 103.6K -0.81%
XPL Solitario Exploration & Royalty Corp 0.83 0.84 0.82 0.83 34.3K 0.00%

Gold And Silver Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies