Gold And Silver Stocks List
Gold And Silver Stocks List is a list of public traded Gold And Silver companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gold And Silver Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AG |
 |
AGCO Corporation |
22.05 |
23.11 |
21.69 |
22.97 |
18.97M |
6.39% |
| CDE |
|
Coeur dAlene Mines Corporation |
21.37 |
22.55 |
21.09 |
22.42 |
16.63M |
7.07% |
| EQX |
|
Equinox Gold Corp |
15.25 |
16.00 |
15.20 |
15.79 |
7.41M |
4.85% |
| EXK |
|
Endeavour Silver Corp |
11.31 |
11.79 |
11.00 |
11.76 |
6.21M |
6.91% |
| GORO |
|
Gold Resource Corporation |
1.58 |
1.70 |
1.57 |
1.68 |
2.75M |
6.33% |
| HL |
|
Hecla Mining Company |
21.31 |
22.87 |
21.09 |
22.60 |
14.39M |
8.19% |
| HYMC |
|
Hycroft Mining Holding Corp |
34.40 |
38.50 |
33.34 |
35.54 |
2.93M |
7.37% |
| ITRG |
|
Integra Resources Corp |
3.52 |
3.60 |
3.41 |
3.57 |
2.04M |
6.89% |
| LODE |
|
Comstock Mining Inc |
2.64 |
2.81 |
2.57 |
2.77 |
700.9K |
4.92% |
| MUX |
|
Mcewen Mining Inc |
24.90 |
26.36 |
24.85 |
25.69 |
631.8K |
3.67% |
| PZG |
|
Paramount Gold and Silver Corp |
2.27 |
2.29 |
2.17 |
2.20 |
747.9K |
1.38% |
| USAS |
|
Americas Silver Corp |
7.25 |
7.69 |
7.19 |
7.51 |
5.29M |
4.60% |
Free Dividend Stock Screener
Golf Stocks
|