Gold And Silver Stocks List
Gold And Silver Stocks List is a list of public traded Gold And Silver companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gold And Silver Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AG |
 |
AGCO Corporation |
20.22 |
20.79 |
19.43 |
19.57 |
7.77M |
-2.97% |
| CDE |
|
Coeur dAlene Mines Corporation |
20.56 |
21.15 |
20.10 |
20.59 |
14.3M |
1.23% |
| EQX |
|
Equinox Gold Corp |
12.21 |
12.65 |
12.06 |
12.38 |
9.66M |
1.48% |
| EXK |
|
Endeavour Silver Corp |
10.71 |
10.85 |
10.07 |
10.19 |
8.03M |
-3.23% |
| GORO |
|
Gold Resource Corporation |
3.56 |
3.70 |
3.51 |
3.59 |
853.6K |
0.00% |
| HL |
|
Hecla Mining Company |
20.05 |
20.70 |
19.70 |
19.78 |
19.39M |
-1.15% |
| HYMC |
|
Hycroft Mining Holding Corp |
21.80 |
22.57 |
20.98 |
21.16 |
1.41M |
-1.08% |
| ITRG |
|
Integra Resources Corp |
2.76 |
2.93 |
2.73 |
2.87 |
5.52M |
3.99% |
| LODE |
|
Comstock Mining Inc |
3.07 |
3.07 |
2.80 |
2.82 |
1.61M |
-4.41% |
| MUX |
|
Mcewen Mining Inc |
19.53 |
20.10 |
19.21 |
19.52 |
758.7K |
-0.15% |
| PZG |
|
Paramount Gold and Silver Corp |
1.35 |
1.40 |
1.31 |
1.32 |
252.6K |
0.76% |
| USAS |
|
Americas Silver Corp |
5.20 |
5.27 |
5.01 |
5.04 |
2.69M |
-0.98% |
Free Dividend Stock Screener
Golf Stocks
| |