Gold And Silver Stocks List
Gold And Silver Stocks List is a list of public traded Gold And Silver companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gold And Silver Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AG |
 |
AGCO Corporation |
6.94 |
7.10 |
6.80 |
6.97 |
14.72M |
2.65% |
| AMRK |
|
A-Mark Precious Meta |
27.55 |
28.47 |
27.43 |
28.41 |
147.5K |
2.97% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.20 |
6.43 |
6.20 |
6.34 |
19.28M |
3.26% |
| EQX |
|
Equinox Gold Corp |
6.94 |
7.13 |
6.93 |
7.10 |
12.38M |
3.95% |
| EXK |
|
Endeavour Silver Corp |
4.53 |
4.62 |
4.44 |
4.56 |
6.5M |
3.40% |
| GORO |
|
Gold Resource Corporation |
0.59 |
0.60 |
0.56 |
0.58 |
1.11M |
3.57% |
| HL |
|
Hecla Mining Company |
5.85 |
5.98 |
5.77 |
5.88 |
13.68M |
2.08% |
| HYMC |
|
Hycroft Mining Holding Corp |
3.31 |
3.54 |
3.28 |
3.48 |
248.8K |
6.75% |
| ITRG |
|
Integra Resources Corp |
1.36 |
1.37 |
1.30 |
1.32 |
1.03M |
-1.49% |
| LODE |
|
Comstock Mining Inc |
2.43 |
2.68 |
2.41 |
2.50 |
424.4K |
4.17% |
| MUX |
|
Mcewen Mining Inc |
8.02 |
8.16 |
7.81 |
8.05 |
583.2K |
2.29% |
| PZG |
|
Paramount Gold and Silver Corp |
0.38 |
0.38 |
0.37 |
0.38 |
549.4K |
0.00% |
| USAS |
|
Americas Silver Corp |
0.54 |
0.57 |
0.53 |
0.55 |
1.29M |
1.85% |
Golf Stocks
|