Gold And Silver Stocks List
Gold And Silver Stocks List is a list of public traded Gold And Silver companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gold And Silver Stocks
6/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AG |
 |
AGCO Corporation |
19.43 |
20.00 |
18.52 |
18.55 |
12.31M |
-4.53% |
| CDE |
|
Coeur dAlene Mines Corporation |
18.92 |
19.47 |
17.48 |
17.52 |
35.04M |
-6.86% |
| EQX |
|
Equinox Gold Corp |
11.61 |
12.05 |
10.99 |
11.01 |
19.71M |
-4.68% |
| EXK |
|
Endeavour Silver Corp |
9.27 |
9.66 |
8.81 |
8.84 |
11.16M |
-4.95% |
| GORO |
|
Gold Resource Corporation |
1.28 |
1.34 |
1.28 |
1.30 |
1.16M |
1.56% |
| HL |
|
Hecla Mining Company |
16.82 |
17.38 |
16.01 |
16.07 |
31.85M |
-3.95% |
| HYMC |
|
Hycroft Mining Holding Corp |
26.77 |
27.70 |
25.36 |
25.56 |
1.63M |
-3.77% |
| ITRG |
|
Integra Resources Corp |
2.86 |
2.93 |
2.71 |
2.73 |
4.89M |
-3.19% |
| LODE |
|
Comstock Mining Inc |
4.37 |
4.96 |
4.31 |
4.69 |
2.47M |
8.31% |
| MUX |
|
Mcewen Mining Inc |
20.30 |
20.97 |
19.51 |
19.54 |
664K |
-3.74% |
| PZG |
|
Paramount Gold and Silver Corp |
1.38 |
1.40 |
1.27 |
1.29 |
627.9K |
2.38% |
| USAS |
|
Americas Silver Corp |
5.95 |
6.25 |
5.74 |
5.76 |
4.56M |
-2.04% |
Free Dividend Stock Screener
Golf Stocks
| |