Glucose Stocks List
Glucose Stocks List is a list of public traded Glucose companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Glucose Stocks
8/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
81.52 |
81.52 |
79.66 |
80.17 |
1.43M |
0.54% |
| CORT |
|
Corcept Therapeutics Incorporated |
112.53 |
113.00 |
110.23 |
110.60 |
327.4K |
-1.40% |
| DRIO |
|
Dario Health Corp |
7.72 |
7.94 |
7.21 |
7.36 |
5.6K |
-3.92% |
| DXCM |
|
DexCom, Inc |
90.82 |
91.62 |
90.15 |
91.51 |
2.43M |
0.77% |
| INGR |
|
Ingredion Inc |
104.55 |
105.73 |
104.45 |
105.18 |
228.1K |
1.36% |
| MOVE |
|
Move Inc |
10.80 |
11.43 |
10.69 |
11.10 |
143.9K |
2.30% |
| SENS |
|
Senseonics Holdings |
7.73 |
8.15 |
7.68 |
7.73 |
786.7K |
-2.52% |
| TNDM |
|
Neutral Tandem Inc |
23.33 |
23.56 |
22.88 |
23.13 |
899.5K |
-1.32% |
| ZTS |
|
Zoetis Inc Cl A |
73.95 |
75.83 |
73.01 |
75.82 |
3.57M |
3.07% |
Free Dividend Stock Screener
Gold Stocks
| |