#1 Free Indicator Revealed
Monthly Dividend Stock
Glucose Stocks List
Glucose Stocks List is a list of public traded Glucose companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Glucose Stocks
5/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
49.42 |
50.37 |
49.15 |
49.90 |
4.47M |
2.82% |
| CORT |
|
Corcept Therapeutics Incorporated |
72.17 |
73.36 |
69.33 |
72.14 |
1.16M |
2.72% |
| DRIO |
|
Dario Health Corp |
0.75 |
0.77 |
0.72 |
0.76 |
226.3K |
1.33% |
| DXCM |
|
DexCom, Inc |
86.63 |
87.00 |
84.31 |
85.05 |
3.93M |
0.45% |
| INGR |
|
Ingredion Inc |
137.75 |
138.50 |
136.31 |
137.23 |
416.8K |
0.05% |
| MOVE |
|
Move Inc |
0.84 |
1.00 |
0.79 |
0.91 |
48K |
13.75% |
| SENS |
|
Senseonics Holdings |
0.67 |
0.67 |
0.59 |
0.60 |
5.93M |
-4.76% |
| TNDM |
|
Neutral Tandem Inc |
23.78 |
24.00 |
23.22 |
23.45 |
2.4M |
2.05% |
| ZTS |
|
Zoetis Inc Cl A |
161.03 |
164.59 |
160.68 |
161.92 |
2.81M |
1.66% |
Gold Stocks
|