Glucose Stocks List
Glucose Stocks List is a list of public traded Glucose companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Glucose Stocks
4/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
68.35 |
68.64 |
66.86 |
66.95 |
3.24M |
-2.73% |
| CORT |
|
Corcept Therapeutics Incorporated |
43.76 |
44.42 |
43.27 |
43.90 |
840.7K |
0.48% |
| DRIO |
|
Dario Health Corp |
7.50 |
7.56 |
7.05 |
7.38 |
37.8K |
-2.38% |
| DXCM |
|
DexCom, Inc |
63.04 |
63.88 |
61.37 |
61.54 |
5.68M |
-2.22% |
| INGR |
|
Ingredion Inc |
112.93 |
113.39 |
111.41 |
112.70 |
457.2K |
-0.29% |
| MOVE |
|
Move Inc |
15.00 |
15.80 |
13.66 |
14.73 |
69.7K |
-8.62% |
| SENS |
|
Senseonics Holdings |
6.79 |
7.02 |
6.79 |
6.90 |
361.6K |
2.22% |
| TNDM |
|
Neutral Tandem Inc |
21.47 |
21.96 |
20.40 |
20.66 |
1.34M |
-2.04% |
| ZTS |
|
Zoetis Inc Cl A |
121.74 |
122.47 |
120.20 |
120.76 |
2.21M |
-0.29% |
Free Dividend Stock Screener
Gold Stocks
| |