Genomics Stocks List
Genomics Stocks List is a list of public traded Genomics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genomics Stocks
3/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
113.17 |
113.65 |
111.02 |
111.51 |
819.7K |
-0.11% |
| BIO |
|
Bio-Rad Laboratories, Inc |
265.20 |
270.00 |
261.38 |
262.88 |
71.4K |
0.40% |
| BNGO |
|
Bionano Genomics Inc |
1.13 |
1.14 |
1.10 |
1.11 |
54.1K |
-0.89% |
| COO |
|
The Cooper Companies, Inc |
71.97 |
72.10 |
69.84 |
69.93 |
1.04M |
-2.26% |
| DHR |
|
Danaher Corporation |
187.02 |
189.37 |
185.24 |
187.39 |
2.47M |
0.61% |
| ILMN |
|
Illumina, Inc |
116.50 |
120.41 |
116.00 |
118.97 |
943.4K |
2.95% |
| LTRN |
|
Lantern Pharma Inc |
2.54 |
2.60 |
2.34 |
2.39 |
51K |
-4.78% |
| NEO |
|
Neogenomics Inc |
7.99 |
8.38 |
7.87 |
7.88 |
866.9K |
-1.38% |
| NEOG |
|
Neogen Corporation |
9.45 |
9.62 |
8.90 |
9.10 |
1.9M |
-2.78% |
| NTRA |
|
Natera Inc |
190.07 |
192.36 |
187.01 |
187.74 |
666.6K |
-1.35% |
| OSUR |
|
OraSure Technologies, Inc |
3.10 |
3.15 |
2.92 |
2.98 |
472.4K |
-3.87% |
| PACB |
|
Pacific Biosciences of California |
1.28 |
1.39 |
1.27 |
1.34 |
4.55M |
5.51% |
| PSNL |
|
Personalis Inc |
6.56 |
7.11 |
6.47 |
6.72 |
1.51M |
1.97% |
| QTRX |
|
Quanterix Corp |
4.78 |
4.85 |
4.60 |
4.73 |
216.7K |
-0.63% |
| TECH |
|
Techne Corporation |
51.60 |
52.58 |
50.62 |
50.86 |
1.55M |
-1.19% |
| TXG |
|
10X Genomics Inc |
19.00 |
19.82 |
18.62 |
18.79 |
849K |
-0.79% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
484.97 |
486.66 |
469.08 |
469.35 |
616.7K |
-1.84% |
Free Dividend Stock Screener
Glucose Stocks
|