Genomics Stocks List
Genomics Stocks List is a list of public traded Genomics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genomics Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
115.43 |
116.88 |
114.84 |
115.42 |
2.3M |
-0.11% |
| BIO |
|
Bio-Rad Laboratories, Inc |
257.66 |
257.66 |
249.65 |
253.15 |
354.6K |
-1.38% |
| BNGO |
|
Bionano Genomics Inc |
3.99 |
4.04 |
3.91 |
3.95 |
93.8K |
1.02% |
| COO |
|
The Cooper Companies, Inc |
84.19 |
84.50 |
81.70 |
81.76 |
1.57M |
-3.17% |
| DHR |
|
Danaher Corporation |
200.92 |
201.72 |
196.36 |
196.61 |
2.65M |
-2.10% |
| ILMN |
|
Illumina, Inc |
81.49 |
82.44 |
80.17 |
80.30 |
2.32M |
-1.56% |
| LTRN |
|
Lantern Pharma Inc |
4.25 |
4.35 |
3.80 |
4.11 |
47.8K |
0.00% |
| NEO |
|
Neogenomics Inc |
8.60 |
8.64 |
8.28 |
8.36 |
2.26M |
-1.76% |
| NEOG |
|
Neogen Corporation |
6.51 |
6.61 |
6.38 |
6.49 |
6.28M |
-0.15% |
| NTRA |
|
Natera Inc |
155.89 |
156.53 |
151.61 |
152.28 |
1.78M |
-3.19% |
| OSUR |
|
OraSure Technologies, Inc |
2.68 |
2.72 |
2.64 |
2.65 |
457.2K |
-0.75% |
| PACB |
|
Pacific Biosciences of California |
1.12 |
1.15 |
1.10 |
1.15 |
8.13M |
4.55% |
| PSNL |
|
Personalis Inc |
5.13 |
5.25 |
4.97 |
5.14 |
510.3K |
0.78% |
| QTRX |
|
Quanterix Corp |
5.72 |
5.80 |
4.20 |
4.64 |
2.71M |
-19.02% |
| TECH |
|
Techne Corporation |
53.45 |
53.63 |
51.56 |
51.61 |
2.57M |
-4.25% |
| TXG |
|
10X Genomics Inc |
9.61 |
9.79 |
9.44 |
9.65 |
4.15M |
1.69% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
437.53 |
442.12 |
429.54 |
432.00 |
2.64M |
-1.68% |
Glucose Stocks
|