Genomics Stocks List
Genomics Stocks List is a list of public traded Genomics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genomics Stocks
8/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
147.81 |
149.12 |
147.19 |
148.49 |
351.7K |
-0.04% |
| BIO |
|
Bio-Rad Laboratories, Inc |
360.69 |
360.69 |
353.86 |
355.17 |
80.2K |
-0.32% |
| BNGO |
|
Bionano Genomics Inc |
1.18 |
1.21 |
1.15 |
1.20 |
117.8K |
1.69% |
| COO |
|
The Cooper Companies, Inc |
75.78 |
76.55 |
75.01 |
75.09 |
629.1K |
-1.42% |
| DHR |
|
Danaher Corporation |
201.95 |
203.43 |
199.99 |
202.64 |
1.41M |
0.10% |
| ILMN |
|
Illumina, Inc |
190.50 |
193.85 |
188.94 |
193.07 |
519.4K |
1.14% |
| LTRN |
|
Lantern Pharma Inc |
2.59 |
2.65 |
2.49 |
2.62 |
85.4K |
-2.96% |
| NEO |
|
Neogenomics Inc |
15.71 |
16.36 |
15.56 |
16.16 |
463.1K |
1.32% |
| NEOG |
|
Neogen Corporation |
11.40 |
11.88 |
11.40 |
11.88 |
763.5K |
2.06% |
| NTRA |
|
Natera Inc |
310.78 |
318.61 |
308.40 |
314.04 |
596.5K |
1.17% |
| OSUR |
|
OraSure Technologies, Inc |
3.84 |
3.92 |
3.77 |
3.82 |
236K |
-0.78% |
| PACB |
|
Pacific Biosciences of California |
1.17 |
1.23 |
1.13 |
1.20 |
5.54M |
3.45% |
| PSNL |
|
Personalis Inc |
14.09 |
14.23 |
13.78 |
13.87 |
633K |
-1.21% |
| QTRX |
|
Quanterix Corp |
2.77 |
2.95 |
2.66 |
2.92 |
1.13M |
12.74% |
| TECH |
|
Techne Corporation |
71.40 |
72.65 |
71.40 |
72.39 |
1.44M |
-0.03% |
| TXG |
|
10X Genomics Inc |
56.79 |
58.74 |
55.62 |
57.97 |
1.49M |
3.37% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
505.00 |
517.84 |
502.53 |
515.57 |
648.2K |
1.94% |
Free Dividend Stock Screener
Glucose Stocks
| |