#1 Free Indicator Revealed
Monthly Dividend Stock
Genomic Stocks List
Genomic Stocks List is a list of public traded Genomic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genomic Stocks
5/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
112.00 |
112.22 |
108.70 |
108.91 |
2.86M |
-4.03% |
| BIO |
|
Bio-Rad Laboratories, Inc |
243.22 |
243.22 |
227.78 |
227.98 |
312.4K |
-7.72% |
| BNGO |
|
Bionano Genomics Inc |
3.74 |
3.77 |
3.55 |
3.62 |
102.7K |
-3.98% |
| BPMC |
|
Blueprint Medicines Corp |
101.98 |
102.92 |
100.27 |
101.51 |
489.7K |
-1.45% |
| COO |
|
The Cooper Companies, Inc |
80.95 |
81.26 |
79.33 |
79.37 |
1.51M |
-2.61% |
| DHR |
|
Danaher Corporation |
195.74 |
195.74 |
186.45 |
186.81 |
5.5M |
-5.54% |
| EDIT |
|
Editas Medicine |
1.59 |
1.63 |
1.47 |
1.50 |
1.65M |
-8.54% |
| GH |
|
Guardant Health Inc |
39.24 |
39.78 |
37.01 |
37.09 |
2.16M |
-7.21% |
| ILMN |
|
Illumina, Inc |
83.70 |
84.47 |
79.30 |
79.37 |
2.47M |
-5.75% |
| IQV |
|
Iqvia Holdings Inc |
142.93 |
144.73 |
137.26 |
137.29 |
1.55M |
-5.28% |
| LFVN |
|
Lifevantage Cp |
13.01 |
13.13 |
12.58 |
12.73 |
100.6K |
-3.92% |
| LTRN |
|
Lantern Pharma Inc |
3.48 |
3.54 |
3.13 |
3.34 |
110K |
-4.02% |
| NEO |
|
Neogenomics Inc |
7.79 |
7.88 |
7.38 |
7.40 |
1.94M |
-7.38% |
| NEOG |
|
Neogen Corporation |
6.08 |
6.29 |
6.04 |
6.22 |
4.66M |
0.32% |
| NTRA |
|
Natera Inc |
153.78 |
155.02 |
150.41 |
151.09 |
1.32M |
-2.23% |
| OSUR |
|
OraSure Technologies, Inc |
2.78 |
2.79 |
2.51 |
2.55 |
735.1K |
-8.93% |
| PACB |
|
Pacific Biosciences of California |
1.01 |
1.02 |
0.97 |
1.00 |
7.69M |
-1.96% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.97 |
0.99 |
0.85 |
0.91 |
67.4K |
-7.14% |
| PSNL |
|
Personalis Inc |
4.88 |
4.96 |
4.71 |
4.72 |
677.5K |
-4.84% |
| QTRX |
|
Quanterix Corp |
5.03 |
5.23 |
4.77 |
4.81 |
796.4K |
-3.61% |
| RPTX |
|
Repare Therapeutics Inc |
1.34 |
1.36 |
1.29 |
1.32 |
220.9K |
-3.65% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.50 |
0.51 |
0.47 |
0.50 |
4.13M |
0.00% |
| TECH |
|
Techne Corporation |
48.73 |
48.87 |
46.27 |
46.66 |
2.34M |
-5.79% |
| TXG |
|
10X Genomics Inc |
8.84 |
8.86 |
8.30 |
8.32 |
2.32M |
-8.37% |
| VCYT |
|
Veracyte Inc |
28.60 |
28.79 |
27.50 |
27.61 |
1.11M |
-4.17% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
444.37 |
445.16 |
433.77 |
435.32 |
1.33M |
-2.65% |
Genomics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|