Stock Screener



Genomic Stocks List

Genomic Stocks List is a list of public traded Genomic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Genomic Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.64 155.17 153.23 154.42 1073400 -0.06% A Stock Predictions
AGE 0.74 0.75 0.70 0.70 32000 -1.41% AGE Stock Predictions
APTO 0.75 0.75 0.69 0.70 173600 -4.11% APTO Stock Predictions
BIO 474.58 480.95 468.52 469.46 73513 -1.57% BIO Stock Predictions
BNGO 1.73 1.74 1.65 1.65 6014200 -4.07% BNGO Stock Predictions
BPMC 45.79 46.12 43.93 44.07 330000 -3.88% BPMC Stock Predictions
CLXT 0.35 0.38 0.35 0.36 337100 0.00% CLXT Stock Predictions
COO 345.78 350.38 344.24 344.46 188998 -1.28% COO Stock Predictions
DHR 264.07 264.77 261.02 261.94 2304687 -1.53% DHR Stock Predictions
DMTK 5.10 5.30 4.89 4.95 305000 -4.07% DMTK Stock Predictions
EDIT 11.16 11.25 10.33 10.34 1597300 -7.84% EDIT Stock Predictions
GH 28.53 31.34 28.53 29.77 2730200 4.24% GH Stock Predictions
GTH 1.11 1.18 1.10 1.15 106800 3.60% GTH Stock Predictions
ILMN 209.27 216.15 198.19 198.50 2489700 -7.99% ILMN Stock Predictions
IQV 235.00 236.84 233.82 235.51 706199 -0.14% IQV Stock Predictions
KNTE 7.66 7.83 7.25 7.39 127500 -4.03% KNTE Stock Predictions
LFVN 3.79 3.85 3.79 3.83 3200 1.06% LFVN Stock Predictions
LTRN 5.88 6.06 5.68 5.84 24100 -0.51% LTRN Stock Predictions
NEO 12.04 12.45 12.02 12.07 426000 -0.74% NEO Stock Predictions
NEOG 20.26 20.26 19.84 20.00 1420200 -1.91% NEOG Stock Predictions
NSTG 12.11 12.48 11.77 11.99 556100 -1.56% NSTG Stock Predictions
NTRA 46.06 46.43 43.69 43.88 812800 -4.44% NTRA Stock Predictions
OSUR 5.44 5.86 5.41 5.48 559200 -2.66% OSUR Stock Predictions
PACB 11.24 11.24 10.38 10.38 4366300 -7.73% PACB Stock Predictions
PKI 138.83 140.37 138.20 139.31 396216 -0.14% PKI Stock Predictions
PRLD 7.09 7.26 6.36 6.37 48500 -11.53% PRLD Stock Predictions
PSNL 4.10 4.22 3.71 3.77 664400 -9.59% PSNL Stock Predictions
QTRX 14.47 14.99 14.15 14.21 154000 -2.74% QTRX Stock Predictions
RPTX 12.84 13.01 12.44 12.45 154500 -2.96% RPTX Stock Predictions
SGMO 3.34 3.34 3.13 3.14 1133200 -5.99% SGMO Stock Predictions
SYRS 4.82 4.87 4.60 4.73 153200 -1.87% SYRS Stock Predictions
TECH 77.93 78.57 76.83 77.00 634600 -1.84% TECH Stock Predictions
TXG 48.17 49.05 45.85 45.87 713400 -5.07% TXG Stock Predictions
VCYT 25.89 26.66 25.68 25.91 941200 -1.22% VCYT Stock Predictions
VRTX 302.98 303.11 293.09 293.33 2168500 -4.93% VRTX Stock Predictions



Genomics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies