Genomic Stocks List

Genomic Stocks List is a list of public traded Genomic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Genomic Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
A	153.64	155.17	153.23	154.42	1073400	-0.06%	A Stock Predictions
AGE	0.74	0.75	0.70	0.70	32000	-1.41%	AGE Stock Predictions
APTO	0.75	0.75	0.69	0.70	173600	-4.11%	APTO Stock Predictions
BIO	474.58	480.95	468.52	469.46	73513	-1.57%	BIO Stock Predictions
BNGO	1.73	1.74	1.65	1.65	6014200	-4.07%	BNGO Stock Predictions
BPMC	45.79	46.12	43.93	44.07	330000	-3.88%	BPMC Stock Predictions
CLXT	0.35	0.38	0.35	0.36	337100	0.00%	CLXT Stock Predictions
COO	345.78	350.38	344.24	344.46	188998	-1.28%	COO Stock Predictions
DHR	264.07	264.77	261.02	261.94	2304687	-1.53%	DHR Stock Predictions
DMTK	5.10	5.30	4.89	4.95	305000	-4.07%	DMTK Stock Predictions
EDIT	11.16	11.25	10.33	10.34	1597300	-7.84%	EDIT Stock Predictions
GH	28.53	31.34	28.53	29.77	2730200	4.24%	GH Stock Predictions
GTH	1.11	1.18	1.10	1.15	106800	3.60%	GTH Stock Predictions
ILMN	209.27	216.15	198.19	198.50	2489700	-7.99%	ILMN Stock Predictions
IQV	235.00	236.84	233.82	235.51	706199	-0.14%	IQV Stock Predictions
KNTE	7.66	7.83	7.25	7.39	127500	-4.03%	KNTE Stock Predictions
LFVN	3.79	3.85	3.79	3.83	3200	1.06%	LFVN Stock Predictions
LTRN	5.88	6.06	5.68	5.84	24100	-0.51%	LTRN Stock Predictions
NEO	12.04	12.45	12.02	12.07	426000	-0.74%	NEO Stock Predictions
NEOG	20.26	20.26	19.84	20.00	1420200	-1.91%	NEOG Stock Predictions
NSTG	12.11	12.48	11.77	11.99	556100	-1.56%	NSTG Stock Predictions
NTRA	46.06	46.43	43.69	43.88	812800	-4.44%	NTRA Stock Predictions
OSUR	5.44	5.86	5.41	5.48	559200	-2.66%	OSUR Stock Predictions
PACB	11.24	11.24	10.38	10.38	4366300	-7.73%	PACB Stock Predictions
PKI	138.83	140.37	138.20	139.31	396216	-0.14%	PKI Stock Predictions
PRLD	7.09	7.26	6.36	6.37	48500	-11.53%	PRLD Stock Predictions
PSNL	4.10	4.22	3.71	3.77	664400	-9.59%	PSNL Stock Predictions
QTRX	14.47	14.99	14.15	14.21	154000	-2.74%	QTRX Stock Predictions
RPTX	12.84	13.01	12.44	12.45	154500	-2.96%	RPTX Stock Predictions
SGMO	3.34	3.34	3.13	3.14	1133200	-5.99%	SGMO Stock Predictions
SYRS	4.82	4.87	4.60	4.73	153200	-1.87%	SYRS Stock Predictions
TECH	77.93	78.57	76.83	77.00	634600	-1.84%	TECH Stock Predictions
TXG	48.17	49.05	45.85	45.87	713400	-5.07%	TXG Stock Predictions
VCYT	25.89	26.66	25.68	25.91	941200	-1.22%	VCYT Stock Predictions
VRTX	302.98	303.11	293.09	293.33	2168500	-4.93%	VRTX Stock Predictions

Genomics Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Genomic Stocks List

Genomic Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies