Genomic Stocks List
Genomic Stocks List is a list of public traded Genomic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genomic Stocks
10/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
169.33 |
171.27 |
166.52 |
169.08 |
1.53M |
-0.16% |
| BIO |
|
Bio-Rad Laboratories, Inc |
373.76 |
374.60 |
363.98 |
367.92 |
149.8K |
-0.25% |
| BNGO |
|
Bionano Genomics Inc |
1.45 |
1.48 |
1.42 |
1.47 |
115.8K |
0.68% |
| COO |
|
The Cooper Companies, Inc |
56.83 |
56.83 |
54.66 |
54.75 |
1.97M |
-2.96% |
| DHR |
|
Danaher Corporation |
217.00 |
220.50 |
214.39 |
218.54 |
2.16M |
1.36% |
| EDIT |
|
Editas Medicine |
2.73 |
2.85 |
2.66 |
2.75 |
1.93M |
1.10% |
| GH |
|
Guardant Health Inc |
168.41 |
171.55 |
165.00 |
168.23 |
1.2M |
-1.49% |
| ILMN |
|
Illumina, Inc |
273.00 |
276.20 |
260.45 |
267.95 |
1.55M |
-2.01% |
| IQV |
|
Iqvia Holdings Inc |
259.10 |
261.41 |
255.05 |
258.11 |
603.8K |
-0.72% |
| LFVN |
|
Lifevantage Cp |
6.00 |
6.16 |
5.97 |
6.01 |
16.5K |
-0.83% |
| LTRN |
|
Lantern Pharma Inc |
0.95 |
1.00 |
0.89 |
0.90 |
215.4K |
-6.25% |
| NEO |
|
Neogenomics Inc |
16.54 |
16.64 |
15.88 |
15.97 |
2.03M |
-3.27% |
| NEOG |
|
Neogen Corporation |
13.33 |
13.88 |
11.37 |
11.68 |
10.14M |
-2.34% |
| NTRA |
|
Natera Inc |
397.00 |
401.09 |
383.45 |
395.38 |
1.25M |
-1.34% |
| OSUR |
|
OraSure Technologies, Inc |
3.86 |
3.93 |
3.63 |
3.74 |
326.3K |
-1.32% |
| PACB |
|
Pacific Biosciences of California |
2.68 |
2.74 |
2.50 |
2.73 |
19.03M |
0.74% |
| PRLD |
|
Prelude Therapeutics Incorporated |
3.84 |
3.93 |
3.69 |
3.83 |
334.4K |
0.52% |
| PSNL |
|
Personalis Inc |
16.03 |
16.10 |
15.68 |
16.01 |
2.87M |
-0.19% |
| QTRX |
|
Quanterix Corp |
3.44 |
3.55 |
3.31 |
3.33 |
384.3K |
-2.92% |
| TECH |
|
Techne Corporation |
72.38 |
72.55 |
72.38 |
72.53 |
2.1M |
0.12% |
| TXG |
|
10X Genomics Inc |
80.51 |
82.72 |
73.00 |
76.09 |
7.1M |
-5.67% |
| |
| VCYT |
|
Veracyte Inc |
45.50 |
45.50 |
42.34 |
43.19 |
627.8K |
-3.33% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
506.90 |
511.51 |
503.94 |
505.56 |
284.9K |
0.65% |
Free Dividend Stock Screener
Genomics Stocks
| |