Genomic Stocks List
Genomic Stocks List is a list of public traded Genomic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genomic Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
138.00 |
139.00 |
134.91 |
135.48 |
1.06M |
-2.08% |
| BIO |
|
Bio-Rad Laboratories, Inc |
305.84 |
307.35 |
291.40 |
294.32 |
169.7K |
-4.29% |
| BNGO |
|
Bionano Genomics Inc |
1.25 |
1.26 |
1.17 |
1.17 |
205.2K |
-7.14% |
| COO |
|
The Cooper Companies, Inc |
65.24 |
67.61 |
65.00 |
67.36 |
7.86M |
8.51% |
| DHR |
|
Danaher Corporation |
186.80 |
188.75 |
183.79 |
184.39 |
1.48M |
-1.18% |
| EDIT |
|
Editas Medicine |
2.97 |
3.00 |
2.63 |
2.71 |
2.28M |
-9.36% |
| GH |
|
Guardant Health Inc |
133.00 |
133.34 |
124.91 |
125.36 |
2.77M |
-5.77% |
| ILMN |
|
Illumina, Inc |
167.58 |
168.63 |
160.60 |
162.25 |
1.71M |
-3.45% |
| IQV |
|
Iqvia Holdings Inc |
189.00 |
189.00 |
182.37 |
183.40 |
548.1K |
-1.89% |
| LFVN |
|
Lifevantage Cp |
9.06 |
10.05 |
8.80 |
10.00 |
918.5K |
7.76% |
| LTRN |
|
Lantern Pharma Inc |
4.27 |
4.27 |
3.50 |
3.57 |
225.6K |
-7.99% |
| NEO |
|
Neogenomics Inc |
11.24 |
11.44 |
10.70 |
10.90 |
728.1K |
-3.63% |
| NEOG |
|
Neogen Corporation |
9.10 |
9.24 |
8.79 |
8.90 |
1.17M |
-2.41% |
| NTRA |
|
Natera Inc |
218.19 |
222.14 |
214.82 |
215.21 |
684.4K |
-3.01% |
| OSUR |
|
OraSure Technologies, Inc |
4.17 |
4.22 |
4.01 |
4.05 |
424.8K |
-2.88% |
| PACB |
|
Pacific Biosciences of California |
1.60 |
1.62 |
1.39 |
1.45 |
6.23M |
-10.49% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.05 |
4.06 |
3.74 |
3.82 |
194.4K |
-5.91% |
| PSNL |
|
Personalis Inc |
11.85 |
11.95 |
10.38 |
10.74 |
3.81M |
-11.09% |
| QTRX |
|
Quanterix Corp |
3.80 |
3.86 |
3.27 |
3.30 |
824.6K |
-13.16% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.20 |
0.22 |
0.19 |
0.22 |
2.04M |
4.76% |
| TECH |
|
Techne Corporation |
53.04 |
53.18 |
51.27 |
51.99 |
2.31M |
-2.20% |
| |
| TXG |
|
10X Genomics Inc |
32.79 |
33.07 |
30.27 |
31.05 |
3.31M |
-7.34% |
| VCYT |
|
Veracyte Inc |
49.44 |
49.75 |
47.95 |
48.74 |
869.7K |
-2.40% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
445.61 |
453.16 |
443.86 |
446.83 |
1.11M |
1.15% |
Free Dividend Stock Screener
Genomics Stocks
| |