Genomic Stocks List
Genomic Stocks List is a list of public traded Genomic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genomic Stocks
12/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
139.47 |
141.79 |
138.96 |
140.58 |
1.3M |
1.97% |
| APTO |
|
Aptose Bioscns |
0.20 |
0.20 |
0.19 |
0.19 |
856.3K |
0.00% |
| BIO |
|
Bio-Rad Laboratories, Inc |
324.41 |
329.93 |
320.37 |
325.50 |
151.3K |
0.97% |
| BNGO |
|
Bionano Genomics Inc |
0.24 |
0.24 |
0.23 |
0.23 |
2.5M |
-4.17% |
| BPMC |
|
Blueprint Medicines Corp |
95.60 |
97.04 |
94.33 |
95.97 |
350.7K |
0.94% |
| COO |
|
The Cooper Companies, Inc |
99.39 |
101.53 |
97.24 |
98.70 |
3.69M |
-4.39% |
| DHR |
|
Danaher Corporation |
228.45 |
231.01 |
228.01 |
230.12 |
3.1M |
0.99% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2.77M |
12.04% |
| GH |
|
Guardant Health Inc |
37.52 |
37.80 |
36.57 |
36.87 |
1.57M |
-0.65% |
| ILMN |
|
Illumina, Inc |
139.91 |
142.27 |
139.66 |
141.09 |
1.1M |
0.84% |
| IQV |
|
Iqvia Holdings Inc |
201.42 |
203.29 |
199.02 |
202.63 |
1.39M |
1.35% |
| NEO |
|
Neogenomics Inc |
17.38 |
18.02 |
17.38 |
17.76 |
541.1K |
3.32% |
| NEOG |
|
Neogen Corporation |
12.44 |
12.91 |
12.30 |
12.82 |
2.09M |
3.64% |
| NTRA |
|
Natera Inc |
169.94 |
172.51 |
168.72 |
171.65 |
814.3K |
1.56% |
| OSUR |
|
OraSure Technologies, Inc |
3.87 |
4.01 |
3.85 |
3.91 |
773.3K |
1.82% |
| PACB |
|
Pacific Biosciences of California |
2.05 |
2.13 |
1.99 |
2.03 |
7.24M |
2.53% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.94 |
0.99 |
0.94 |
0.97 |
31.8K |
3.19% |
| PSNL |
|
Personalis Inc |
3.74 |
4.16 |
3.74 |
4.15 |
616.4K |
9.79% |
| QTRX |
|
Quanterix Corp |
11.77 |
12.20 |
11.70 |
11.97 |
214.4K |
2.57% |
| RPTX |
|
Repare Therapeutics Inc |
2.99 |
3.09 |
2.99 |
3.06 |
20.6K |
-1.61% |
| SGMO |
|
Sangamo Biosciences, Inc |
2.00 |
2.08 |
1.92 |
2.01 |
4.18M |
2.03% |
| SYRS |
|
Syros Pharmaceuticals |
0.23 |
0.25 |
0.22 |
0.24 |
2.29M |
0.00% |
| TECH |
|
Techne Corporation |
74.65 |
75.62 |
73.98 |
74.51 |
497K |
0.84% |
| TXG |
|
10X Genomics Inc |
15.57 |
16.18 |
15.39 |
15.87 |
1.3M |
4.20% |
| VCYT |
|
Veracyte Inc |
44.15 |
46.00 |
43.50 |
44.13 |
1.08M |
3.01% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
458.06 |
465.91 |
456.86 |
462.10 |
1.12M |
0.47% |
Genomics Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|