| A |
 |
Agilent Technologies Inc |
138.00 |
138.37 |
133.96 |
135.04 |
862.4K |
-2.59% |
| BIO |
|
Bio-Rad Laboratories, Inc |
303.50 |
308.57 |
293.94 |
296.56 |
130.8K |
-2.67% |
| BNGO |
|
Bionano Genomics Inc |
1.67 |
1.70 |
1.60 |
1.62 |
172.8K |
-2.41% |
| COO |
|
The Cooper Companies, Inc |
82.35 |
82.52 |
80.82 |
81.29 |
666.9K |
-1.76% |
| DHR |
|
Danaher Corporation |
243.18 |
243.18 |
233.57 |
235.05 |
1.63M |
-2.08% |
| EDIT |
|
Editas Medicine |
2.39 |
2.40 |
2.15 |
2.15 |
2.07M |
-10.04% |
| GH |
|
Guardant Health Inc |
117.31 |
118.29 |
113.67 |
114.74 |
853.3K |
-2.17% |
| ILMN |
|
Illumina, Inc |
153.93 |
155.31 |
148.17 |
150.40 |
1.75M |
-2.33% |
| IQV |
|
Iqvia Holdings Inc |
238.50 |
239.27 |
234.69 |
235.28 |
308.1K |
-1.55% |
| LFVN |
|
Lifevantage Cp |
5.97 |
6.17 |
5.96 |
6.14 |
97.5K |
2.33% |
| LTRN |
|
Lantern Pharma Inc |
3.53 |
3.59 |
3.41 |
3.46 |
17K |
0.58% |
| NEO |
|
Neogenomics Inc |
12.97 |
13.19 |
12.65 |
12.82 |
948.2K |
-1.31% |
| NEOG |
|
Neogen Corporation |
9.70 |
10.03 |
9.56 |
9.80 |
1.83M |
-1.21% |
| NTRA |
|
Natera Inc |
243.63 |
249.26 |
240.57 |
241.69 |
390.8K |
-0.51% |
| OSUR |
|
OraSure Technologies, Inc |
2.71 |
2.76 |
2.64 |
2.66 |
343.3K |
-2.56% |
| PACB |
|
Pacific Biosciences of California |
2.68 |
2.73 |
2.56 |
2.58 |
6.17M |
-3.73% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.21 |
2.21 |
1.99 |
2.02 |
175.2K |
-9.01% |
| PSNL |
|
Personalis Inc |
11.30 |
11.43 |
10.00 |
10.16 |
1.16M |
-9.69% |
| QTRX |
|
Quanterix Corp |
7.21 |
7.22 |
6.43 |
6.49 |
415.9K |
-10.11% |
| RPTX |
|
Repare Therapeutics Inc |
2.59 |
2.63 |
2.59 |
2.63 |
281.3K |
1.15% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.40 |
0.41 |
0.38 |
0.38 |
3.81M |
-5.00% |
| |
| TECH |
|
Techne Corporation |
69.65 |
69.91 |
67.35 |
68.17 |
834K |
-2.12% |
| TXG |
|
10X Genomics Inc |
23.30 |
23.56 |
22.07 |
22.37 |
1.8M |
-3.62% |
| VCYT |
|
Veracyte Inc |
43.80 |
43.80 |
41.78 |
42.31 |
458.1K |
-3.40% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
468.10 |
470.34 |
462.74 |
468.54 |
859.1K |
0.23% |