Genomic Stocks List

Genomic Stocks List is a list of public traded Genomic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		121.83	122.30	119.85	120.57	1805500	-0.59%	A Stock Predictions
AGE		0.60	0.60	0.57	0.57	43600	0.00%	AGE Stock Predictions
APTO		0.85	0.88	0.80	0.81	229400	-4.71%	APTO Stock Predictions
BIO		512.82	514.90	502.92	507.69	149900	-0.03%	BIO Stock Predictions
BNGO		1.62	1.63	1.48	1.51	5479400	-6.79%	BNGO Stock Predictions
BPMC		57.48	58.67	55.98	57.38	747500	-4.61%	BPMC Stock Predictions
CLXT		0.31	0.31	0.28	0.29	905600	-3.33%	CLXT Stock Predictions
COO		323.63	324.86	319.07	322.07	359900	-0.44%	COO Stock Predictions
DHR		258.46	259.62	254.67	256.41	1849800	-0.16%	DHR Stock Predictions
DMTK		6.50	6.50	5.82	5.95	608000	-8.46%	DMTK Stock Predictions
EDIT		13.30	13.42	12.19	13.04	1701400	-3.19%	EDIT Stock Predictions
GH		46.21	46.47	43.43	44.41	1159600	-3.98%	GH Stock Predictions
GTH		1.65	1.70	1.60	1.61	72300	-2.42%	GTH Stock Predictions
ILMN		194.14	194.35	189.42	193.35	1387900	-0.30%	ILMN Stock Predictions
IQV		214.05	216.99	212.27	216.51	746200	1.27%	IQV Stock Predictions
KNTE		11.98	12.64	11.69	12.57	152300	4.40%	KNTE Stock Predictions
LFVN		4.83	4.92	4.70	4.73	20700	-0.84%	LFVN Stock Predictions
LTRN		5.04	5.56	4.97	5.55	18100	10.12%	LTRN Stock Predictions
NEO		9.74	9.89	8.99	9.06	3075100	-6.50%	NEO Stock Predictions
NEOG		24.79	24.99	24.47	24.64	550400	0.12%	NEOG Stock Predictions
NSTG		14.35	14.44	13.30	13.58	864600	-4.57%	NSTG Stock Predictions
NTRA		40.98	41.64	38.96	39.71	1156800	-4.04%	NTRA Stock Predictions
OSUR		2.94	2.94	2.84	2.89	886500	0.00%	OSUR Stock Predictions
PACB		5.55	5.67	5.18	5.31	4470400	-5.35%	PACB Stock Predictions
PKI		146.57	146.77	143.55	144.97	393800	-0.38%	PKI Stock Predictions
PRLD		5.42	5.60	5.25	5.40	117000	-1.10%	PRLD Stock Predictions
PSNL		4.00	4.15	3.75	3.91	590400	-2.25%	PSNL Stock Predictions
QTRX		18.97	19.07	18.08	18.16	236800	-3.35%	QTRX Stock Predictions
RPTX		14.77	15.10	14.29	14.77	181100	-0.47%	RPTX Stock Predictions
SGMO		4.28	4.35	4.19	4.27	1151000	-0.93%	SGMO Stock Predictions
SYRS		0.91	0.99	0.89	0.96	499700	7.87%	SYRS Stock Predictions
TECH		352.22	355.04	346.43	353.34	236400	0.16%	TECH Stock Predictions
TXG		49.45	49.80	47.49	48.95	1512600	-1.37%	TXG Stock Predictions
VCYT		22.54	22.74	20.71	20.99	944200	-7.70%	VCYT Stock Predictions
VRTX		289.81	291.14	286.71	287.32	1976500	-1.79%	VRTX Stock Predictions

Trade Triangle For Profits

Test The Signals