Stock Screener Free Signup




Genomic Stocks List

Genomic Stocks List is a list of public traded Genomic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 121.83 122.30 119.85 120.57 1805500 -0.59% A Stock Predictions
AGE 0.60 0.60 0.57 0.57 43600 0.00% AGE Stock Predictions
APTO 0.85 0.88 0.80 0.81 229400 -4.71% APTO Stock Predictions
BIO 512.82 514.90 502.92 507.69 149900 -0.03% BIO Stock Predictions
BNGO 1.62 1.63 1.48 1.51 5479400 -6.79% BNGO Stock Predictions
BPMC 57.48 58.67 55.98 57.38 747500 -4.61% BPMC Stock Predictions
CLXT 0.31 0.31 0.28 0.29 905600 -3.33% CLXT Stock Predictions
COO 323.63 324.86 319.07 322.07 359900 -0.44% COO Stock Predictions
DHR 258.46 259.62 254.67 256.41 1849800 -0.16% DHR Stock Predictions
DMTK 6.50 6.50 5.82 5.95 608000 -8.46% DMTK Stock Predictions
EDIT 13.30 13.42 12.19 13.04 1701400 -3.19% EDIT Stock Predictions
GH 46.21 46.47 43.43 44.41 1159600 -3.98% GH Stock Predictions
GTH 1.65 1.70 1.60 1.61 72300 -2.42% GTH Stock Predictions
ILMN 194.14 194.35 189.42 193.35 1387900 -0.30% ILMN Stock Predictions
IQV 214.05 216.99 212.27 216.51 746200 1.27% IQV Stock Predictions
KNTE 11.98 12.64 11.69 12.57 152300 4.40% KNTE Stock Predictions
LFVN 4.83 4.92 4.70 4.73 20700 -0.84% LFVN Stock Predictions
LTRN 5.04 5.56 4.97 5.55 18100 10.12% LTRN Stock Predictions
NEO 9.74 9.89 8.99 9.06 3075100 -6.50% NEO Stock Predictions
NEOG 24.79 24.99 24.47 24.64 550400 0.12% NEOG Stock Predictions
NSTG 14.35 14.44 13.30 13.58 864600 -4.57% NSTG Stock Predictions
NTRA 40.98 41.64 38.96 39.71 1156800 -4.04% NTRA Stock Predictions
OSUR 2.94 2.94 2.84 2.89 886500 0.00% OSUR Stock Predictions
PACB 5.55 5.67 5.18 5.31 4470400 -5.35% PACB Stock Predictions
PKI 146.57 146.77 143.55 144.97 393800 -0.38% PKI Stock Predictions
PRLD 5.42 5.60 5.25 5.40 117000 -1.10% PRLD Stock Predictions
PSNL 4.00 4.15 3.75 3.91 590400 -2.25% PSNL Stock Predictions
QTRX 18.97 19.07 18.08 18.16 236800 -3.35% QTRX Stock Predictions
RPTX 14.77 15.10 14.29 14.77 181100 -0.47% RPTX Stock Predictions
SGMO 4.28 4.35 4.19 4.27 1151000 -0.93% SGMO Stock Predictions
SYRS 0.91 0.99 0.89 0.96 499700 7.87% SYRS Stock Predictions
TECH 352.22 355.04 346.43 353.34 236400 0.16% TECH Stock Predictions
TXG 49.45 49.80 47.49 48.95 1512600 -1.37% TXG Stock Predictions
VCYT 22.54 22.74 20.71 20.99 944200 -7.70% VCYT Stock Predictions
VRTX 289.81 291.14 286.71 287.32 1976500 -1.79% VRTX Stock Predictions

Trade Triangle For Profits

Test The Signals

Genomics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days