Genome Stocks List
Genome Stocks List is a list of public traded Genome companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genome Stocks
3/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BNGO |
 |
Bionano Genomics Inc |
1.13 |
1.14 |
1.10 |
1.11 |
54.1K |
-0.89% |
| CODX |
|
Co-Diagnostics Inc |
3.35 |
3.79 |
2.55 |
2.80 |
805.5K |
6.46% |
| DNLI |
|
Denali Therapeutics Inc |
20.90 |
21.42 |
20.08 |
20.59 |
727K |
-0.58% |
| DTIL |
|
Precision Biosciences Inc |
5.74 |
6.05 |
5.40 |
5.67 |
197K |
0.18% |
| EDIT |
|
Editas Medicine |
2.49 |
2.64 |
2.42 |
2.45 |
973.4K |
-3.92% |
| NTLA |
|
Intellia Thera CS |
12.81 |
13.33 |
12.55 |
12.76 |
1.88M |
-0.70% |
| PACB |
|
Pacific Biosciences of California |
1.28 |
1.39 |
1.27 |
1.34 |
4.55M |
5.51% |
| QMCO |
|
Quantum Corp |
5.62 |
5.62 |
5.13 |
5.33 |
173.4K |
-2.02% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.40 |
0.41 |
0.38 |
0.38 |
3.84M |
-5.00% |
Free Dividend Stock Screener
Genomic Stocks
|