Stock Screener Free Signup




Genome Stocks List

Genome Stocks List is a list of public traded Genome companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/18/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BIOC 1.07 1.10 1.03 1.05 77500 -2.78% BIOC Stock Predictions
BNGO 3.23 3.29 2.84 2.89 12034600 -11.08% BNGO Stock Predictions
CODX 3.86 3.87 3.58 3.76 895200 -2.59% CODX Stock Predictions
DNLI 35.23 35.24 33.82 34.51 630400 -1.93% DNLI Stock Predictions
DTIL 1.96 1.98 1.89 1.93 882000 -1.03% DTIL Stock Predictions
EDIT 16.22 16.26 15.31 15.94 1695100 -2.33% EDIT Stock Predictions
LOGC 0.43 0.43 0.38 0.40 273200 0.00% LOGC Stock Predictions
MGTA 1.70 1.76 1.54 1.55 114600 -8.82% MGTA Stock Predictions
NH 0.51 0.56 0.51 0.55 20900 3.77% NH Stock Predictions
NTLA 59.84 59.96 57.62 59.47 883300 -0.15% NTLA Stock Predictions
PACB 7.65 7.65 6.76 7.17 5162100 -5.78% PACB Stock Predictions
QMCO 1.79 1.84 1.77 1.84 106400 1.10% QMCO Stock Predictions
RPTX 12.07 12.27 11.51 12.27 98700 0.33% RPTX Stock Predictions
SGMO 5.83 5.99 5.76 5.97 1623400 1.36% SGMO Stock Predictions
ZY 2.93 3.03 2.78 2.87 656300 -2.38% ZY Stock Predictions

Genomic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days