Genome Stocks List
Genome Stocks List is a list of public traded Genome companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genome Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BNGO |
 |
Bionano Genomics Inc |
1.14 |
1.19 |
1.12 |
1.19 |
120.3K |
1.71% |
| CODX |
|
Co-Diagnostics Inc |
1.50 |
1.55 |
1.45 |
1.48 |
131.5K |
-1.99% |
| DNLI |
|
Denali Therapeutics Inc |
25.10 |
25.29 |
24.59 |
24.68 |
591.9K |
-1.28% |
| DTIL |
|
Precision Biosciences Inc |
7.66 |
7.66 |
7.36 |
7.51 |
232.5K |
0.54% |
| EDIT |
|
Editas Medicine |
2.86 |
2.99 |
2.83 |
2.96 |
1.61M |
4.96% |
| NTLA |
|
Intellia Thera CS |
12.06 |
12.24 |
11.69 |
12.02 |
1.76M |
0.00% |
| PACB |
|
Pacific Biosciences of California |
1.17 |
1.17 |
1.14 |
1.15 |
5.67M |
0.00% |
| QMCO |
|
Quantum Corp |
14.52 |
19.60 |
13.99 |
19.39 |
15.37M |
65.02% |
Free Dividend Stock Screener
Genomic Stocks
| |