#1 Free Indicator Revealed
The Winning Trading Pattern
Genome Stocks List
Genome Stocks List is a list of public traded Genome companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genome Stocks
4/24/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BNGO |
 |
Bionano Genomics Inc |
4.18 |
4.34 |
4.17 |
4.25 |
54.8K |
6.25% |
| CODX |
|
Co-Diagnostics Inc |
0.37 |
0.38 |
0.35 |
0.36 |
99.8K |
2.86% |
| DNLI |
|
Denali Therapeutics Inc |
14.87 |
15.67 |
14.71 |
15.49 |
1.36M |
4.17% |
| DTIL |
|
Precision Biosciences Inc |
5.61 |
5.69 |
5.41 |
5.50 |
85.3K |
-3.17% |
| EDIT |
|
Editas Medicine |
1.55 |
1.62 |
1.49 |
1.61 |
1.12M |
3.21% |
| LOGC |
|
LOGIC Devices Incorporated |
7.01 |
7.21 |
6.98 |
7.10 |
255.2K |
1.72% |
| NTLA |
|
Intellia Thera CS |
8.08 |
8.23 |
8.02 |
8.18 |
1.53M |
1.11% |
| PACB |
|
Pacific Biosciences of California |
1.18 |
1.19 |
1.13 |
1.14 |
6.79M |
-2.56% |
| QMCO |
|
Quantum Corp |
10.57 |
12.05 |
10.57 |
11.38 |
936.6K |
9.42% |
| RPTX |
|
Repare Therapeutics Inc |
1.26 |
1.34 |
1.26 |
1.33 |
280.1K |
3.91% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.75 |
0.84 |
0.75 |
0.81 |
6.3M |
8.00% |
Genomic Stocks
|