Stock Screener

Genetic Stocks List

Genetic Stocks List is a list of public traded Genetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Genetic Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
A 150.81 151.46 149.56 150.66 784.3K 0.07%
ABEO 4.17 4.32 4.03 4.06 539.8K -2.64%
ABIO 3.26 3.52 3.24 3.39 46.8K 3.99%
ACB 6.50 6.78 6.40 6.66 1.64M 3.26%
ALLO 2.53 2.59 2.46 2.52 1.75M -0.79%
ALNY 149.50 149.83 147.15 147.76 506.7K -1.08%
ARWR 24.76 25.30 24.46 24.88 561.9K 0.85%
ATOS 1.47 1.52 1.43 1.46 841.2K 0.00%
AWH 2.37 2.38 2.00 2.29 64.2K -1.72%
BBIO 27.95 28.28 27.50 27.94 980.4K 0.65%
BDTX 4.80 4.89 4.68 4.89 477.9K 3.16%
BEAM 24.09 24.50 23.72 24.32 385.3K 1.29%
BLUE 0.97 1.00 0.95 0.97 3.29M 0.00%
BMEA 11.13 11.61 10.73 11.00 1.05M -1.17%
BMRN 75.77 75.96 75.12 75.52 2.03M -0.50%
BMY 41.41 41.68 41.07 41.24 17.42M -0.72%
BNR 7.51 7.55 7.51 7.55 500 -0.26%
BNTC 9.52 9.56 9.02 9.02 11.1K -4.14%
CGC 9.17 9.65 9.01 9.18 5.06M 0.77%
CODX 1.07 1.10 1.02 1.06 76K -1.85%
COGT 7.52 8.29 7.36 8.22 1M 9.75%
COO 93.79 95.11 93.79 94.89 691.4K 0.48%
CRL 217.89 217.89 215.68 217.21 312.6K -0.16%
DAWN 13.96 14.06 13.64 13.77 562.6K -0.72%
DRRX 1.30 1.30 1.22 1.30 76.6K 3.17%
DTIL 12.97 13.21 12.40 12.74 18.5K -2.00%
DYN 31.52 32.03 30.87 31.22 958.3K -0.10%
EDIT 5.89 5.96 5.59 5.63 1.3M -3.43%
ENZ 1.03 1.08 1.03 1.07 26.8K 1.90%
EWTX 17.33 17.48 17.05 17.11 346.7K -1.16%
FATE 3.46 3.64 3.41 3.52 1.26M 2.62%
FHTX 6.01 6.14 5.60 5.64 173.8K -6.16%
FLGT 21.28 21.39 20.95 21.39 109.4K 1.18%
FULC 7.43 7.51 7.20 7.21 305.7K -2.83%
GANX 2.43 2.57 2.41 2.42 43.3K -1.22%
GBIO 3.16 3.27 3.03 3.07 77.4K -1.92%
IDYA 38.70 40.40 37.44 37.71 2.13M -1.92%
ILMN 106.69 107.25 104.34 106.48 1.09M 0.60%
INZY 4.59 4.62 4.48 4.57 234.3K 0.22%
IONS 38.11 38.39 37.19 37.28 676.2K -1.89%
KURA 21.55 21.89 21.16 21.17 260K -1.21%
LH 197.08 200.18 196.19 199.65 724.5K 1.30%
LRMR 7.45 7.52 7.00 7.08 273.2K -5.22%
MBIO 0.21 0.23 0.20 0.21 5.63M -4.55%
MD 7.65 7.70 7.45 7.46 646.6K -1.71%
MYGN 23.41 23.51 22.96 23.16 365.9K -0.47%
NEO 13.98 14.33 13.90 14.24 519.4K 2.52%
NEOG 13.45 13.45 13.06 13.26 1.31M -0.30%
NTRA 108.40 110.09 107.41 109.51 652.2K 1.86%
NUVB 3.10 3.17 3.02 3.08 780.9K 0.00%
OCGN 1.78 1.82 1.71 1.75 3.65M -1.69%
OPGN 3.25 3.48 3.25 3.30 53.7K 0.92%
OPK 1.31 1.36 1.28 1.36 2.34M 6.25%
OSUR 4.91 4.92 4.81 4.85 538.5K -1.42%
PACB 1.98 2.03 1.86 1.87 8.74M -3.61%
PASG 1.20 1.24 1.02 1.13 1.12M -7.38%
PGEN 1.36 1.37 1.34 1.36 416.6K 1.49%
PRPO 5.85 5.90 5.82 5.87 1.6K -3.45%
PTCT 37.27 38.14 37.06 37.20 540.5K 0.19%
RARE 39.98 40.89 39.40 40.34 407.4K 1.10%
RCKT 21.87 22.02 21.41 21.42 584.2K -1.38%
RGNX 15.09 15.34 14.87 14.92 309.6K -0.27%
RKDA 2.78 3.20 2.68 2.93 67.3K 3.17%
RNA 27.66 28.39 27.01 27.45 658.3K -0.07%
RPHM 1.71 1.75 1.65 1.66 135.1K -4.05%
RYTM 37.65 38.01 36.74 36.76 305.6K -1.63%
RZLT 3.04 3.58 3.00 3.56 917K 16.34%
SANA 8.07 8.25 7.96 8.02 799.6K 0.50%
SEED 5.20 5.62 5.20 5.31 18.5K 1.72%
SLRX 0.47 0.50 0.46 0.48 7.9K 2.13%
SRPT 128.00 129.00 123.31 123.46 1.03M -2.89%
STOK 14.81 15.03 14.38 14.41 457.9K -2.04%
TWST 41.90 42.82 41.25 42.23 702.5K 2.10%
TXG 22.97 23.05 22.51 22.59 1.65M -1.57%
VNRX 0.75 0.76 0.71 0.73 128.5K -1.35%
WINT 3.70 3.99 3.70 3.90 28K 7.73%
XCUR 0.42 0.42 0.30 0.33 155K -26.67%
ZTS 171.57 172.27 169.73 170.07 1.89M -0.49%



Genome Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies