| A |
 |
Agilent Technologies Inc |
131.45 |
131.69 |
127.47 |
129.57 |
853.3K |
-1.56% |
| ABEO |
|
Abeona Therapeutics |
5.49 |
5.56 |
5.30 |
5.54 |
854.8K |
3.36% |
| ACB |
|
Aurora Cannabis Inc |
3.31 |
3.31 |
2.73 |
3.08 |
3.39M |
-6.38% |
| ALLO |
|
Allogene Therapeutics Inc |
1.77 |
1.89 |
1.75 |
1.87 |
5.16M |
5.06% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
291.30 |
296.00 |
285.22 |
289.23 |
669.3K |
-0.68% |
| ARWR |
|
Arrowhead Research Corporation |
71.25 |
75.20 |
70.72 |
74.39 |
585.6K |
5.20% |
| ATOS |
|
Atossa Genetics Inc |
4.39 |
4.39 |
2.52 |
2.59 |
1.26M |
-41.14% |
| BBIO |
|
Bridgebio Pharma Inc |
67.74 |
69.03 |
66.78 |
67.55 |
987.3K |
0.21% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.85 |
1.90 |
1.78 |
1.83 |
1.21M |
-1.08% |
| BEAM |
|
Beam Therapeutics Inc |
29.80 |
30.10 |
28.72 |
29.40 |
1.01M |
-0.31% |
| BMEA |
|
Biomea Fusion Inc |
1.17 |
1.21 |
1.14 |
1.20 |
698.4K |
2.56% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
56.21 |
56.59 |
55.25 |
55.52 |
822.1K |
-1.16% |
| BMY |
|
Bristol Myers Squibb Co |
55.61 |
57.41 |
55.60 |
56.91 |
4.33M |
2.36% |
| BNR |
|
Burning Rock Biotech Limited ADR |
8.69 |
9.00 |
8.46 |
8.97 |
13.8K |
7.68% |
| BNTC |
|
Benitec Biopharma Ltd |
10.42 |
11.16 |
10.00 |
11.06 |
94.8K |
6.14% |
| CGC |
|
Capital Gold Corporation |
1.02 |
1.04 |
0.97 |
1.02 |
8.48M |
0.99% |
| CODX |
|
Co-Diagnostics Inc |
4.89 |
5.09 |
4.59 |
4.65 |
145.2K |
-4.71% |
| COGT |
|
Cogent, Inc |
31.99 |
32.72 |
31.09 |
32.61 |
1.09M |
3.95% |
| COO |
|
The Cooper Companies, Inc |
68.69 |
69.25 |
66.06 |
67.51 |
1.7M |
-0.27% |
| CRL |
|
Charles River Laboratories |
182.24 |
189.22 |
182.24 |
188.06 |
188.9K |
0.95% |
| DTIL |
|
Precision Biosciences Inc |
6.66 |
6.66 |
6.03 |
6.15 |
305.6K |
-4.65% |
| |
| DYN |
|
Dynegy Inc |
17.67 |
18.27 |
17.40 |
17.95 |
781.8K |
1.53% |
| EDIT |
|
Editas Medicine |
2.55 |
2.60 |
2.38 |
2.43 |
1.87M |
-2.02% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.00 |
35.48 |
32.73 |
33.93 |
603.4K |
3.01% |
| FATE |
|
Fate Therapeutics |
1.87 |
2.00 |
1.82 |
1.97 |
1.59M |
5.35% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.89 |
4.10 |
3.83 |
4.06 |
252.5K |
5.45% |
| FLGT |
|
Fulgent Genetics Inc |
18.94 |
19.03 |
18.67 |
18.76 |
121.5K |
-1.00% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.51 |
3.61 |
3.46 |
3.54 |
2.05M |
0.85% |
| GANX |
|
Gain Therapeutics Inc |
1.64 |
1.70 |
1.60 |
1.69 |
448.8K |
3.05% |
| IDYA |
|
Ideaya Biosciences Inc |
27.79 |
29.54 |
27.37 |
28.85 |
819.2K |
4.60% |
| ILMN |
|
Illumina, Inc |
164.17 |
166.21 |
160.65 |
166.21 |
780.1K |
2.30% |
| IONS |
|
Ionis Pharmaceuticals |
73.32 |
74.48 |
72.76 |
73.81 |
930K |
0.63% |
| KURA |
|
Kura Oncology |
8.83 |
9.06 |
8.51 |
8.84 |
1.63M |
1.84% |
| LH |
|
Laboratory Corp |
269.64 |
271.14 |
264.09 |
265.25 |
265.5K |
-1.26% |
| LRMR |
|
Larimar Therapeutics Inc |
3.42 |
3.64 |
3.37 |
3.60 |
2.97M |
4.65% |
| MBIO |
|
Mustang Bio Inc |
0.71 |
0.85 |
0.68 |
0.78 |
55K |
5.41% |
| MD |
|
Mednax, Inc |
23.67 |
24.23 |
23.36 |
24.16 |
330.7K |
2.55% |
| MYGN |
|
Myriad Genetics, Inc |
4.41 |
4.74 |
4.29 |
4.63 |
1.13M |
4.99% |
| NEO |
|
Neogenomics Inc |
11.35 |
11.49 |
11.09 |
11.47 |
1.55M |
1.68% |
| NEOG |
|
Neogen Corporation |
9.21 |
9.31 |
8.96 |
9.24 |
654.8K |
0.87% |
| NTRA |
|
Natera Inc |
216.68 |
221.62 |
213.07 |
219.20 |
326.4K |
1.25% |
| NUVB |
|
Nuvation Bio Inc |
4.65 |
4.81 |
4.45 |
4.78 |
2.82M |
4.37% |
| OCGN |
|
Ocugen Inc |
1.21 |
1.25 |
1.17 |
1.22 |
4.16M |
2.52% |
| OPK |
|
Opko Health Inc |
1.44 |
1.46 |
1.41 |
1.46 |
1.69M |
1.39% |
| OSUR |
|
OraSure Technologies, Inc |
4.12 |
4.28 |
4.00 |
4.20 |
590.3K |
4.22% |
| PACB |
|
Pacific Biosciences of California |
1.37 |
1.41 |
1.31 |
1.36 |
4.48M |
-0.73% |
| PASG |
|
Passage Bio Inc |
5.35 |
5.75 |
5.30 |
5.70 |
33.9K |
11.11% |
| PGEN |
|
Precigen Inc |
3.92 |
4.58 |
3.80 |
4.53 |
8.74M |
16.45% |
| PRPO |
|
Precipio Inc |
22.15 |
23.17 |
22.15 |
22.69 |
4.6K |
0.13% |
| PTCT |
|
Ptc Therapeutics |
73.35 |
75.51 |
72.66 |
74.67 |
1.52M |
1.77% |
| RARE |
|
Ultragenyx Pharmaceu |
23.41 |
24.08 |
22.48 |
23.98 |
718.6K |
4.31% |
 |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.74 |
2.74 |
2.53 |
2.66 |
1.94M |
2.31% |
| RGNX |
|
Regenxbio Inc |
6.12 |
6.32 |
5.88 |
6.27 |
1.01M |
2.28% |
| RKDA |
|
Arcadia Bio |
0.87 |
1.94 |
0.87 |
1.06 |
109.79M |
17.78% |
| RNA |
|
Avidity Biosciences Inc |
11.90 |
12.53 |
11.40 |
12.41 |
205.5K |
6.34% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
85.71 |
89.08 |
84.90 |
87.66 |
384.1K |
2.44% |
| RZLT |
|
Rezolute Inc |
3.81 |
4.00 |
3.71 |
3.86 |
761.9K |
1.31% |
| SANA |
|
Sana Biotechnology Inc |
2.84 |
2.88 |
2.74 |
2.76 |
2.28M |
-2.13% |
| SEED |
|
Origin Agritech Ltd |
1.03 |
1.03 |
0.96 |
0.98 |
24K |
-2.00% |
| SRPT |
|
Sarepta Therapeutics |
15.29 |
15.33 |
14.68 |
15.00 |
1.66M |
-0.73% |
| STOK |
|
Stoke Therapeutics Inc |
28.53 |
29.57 |
28.12 |
29.32 |
262.3K |
3.13% |
| TWST |
|
Twist Bioscience Corp |
68.89 |
74.28 |
68.45 |
74.13 |
1.86M |
9.38% |
| TXG |
|
10X Genomics Inc |
29.05 |
29.62 |
28.01 |
29.05 |
1.78M |
-0.21% |
| VNRX |
|
Volitionrx Ltd |
1.39 |
1.48 |
1.30 |
1.46 |
120K |
5.04% |
| XCUR |
|
Exicure Inc |
2.77 |
2.99 |
2.77 |
2.82 |
9.4K |
2.17% |
| ZTS |
|
Zoetis Inc Cl A |
81.85 |
82.10 |
79.81 |
81.42 |
3.91M |
0.16% |