| A |
 |
Agilent Technologies Inc |
139.47 |
141.79 |
138.96 |
140.58 |
1.3M |
1.97% |
| ABEO |
|
Abeona Therapeutics |
6.05 |
6.05 |
5.97 |
6.03 |
150.7K |
0.17% |
| ACB |
|
Aurora Cannabis Inc |
4.39 |
4.52 |
4.38 |
4.49 |
533.3K |
2.98% |
| ALLO |
|
Allogene Therapeutics Inc |
2.16 |
2.29 |
2.13 |
2.19 |
2.65M |
2.34% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
251.60 |
257.81 |
250.65 |
256.26 |
510.8K |
1.77% |
| ARWR |
|
Arrowhead Research Corporation |
22.43 |
24.03 |
22.26 |
23.61 |
1.37M |
5.87% |
| ATOS |
|
Atossa Genetics Inc |
1.21 |
1.26 |
1.21 |
1.22 |
569.1K |
1.67% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.81 |
0.81 |
0.75 |
0.75 |
49.4K |
-5.06% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2.92M |
7.99% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.37 |
2.45 |
2.33 |
2.41 |
495.9K |
2.55% |
| BEAM |
|
Beam Therapeutics Inc |
25.63 |
28.00 |
25.59 |
26.71 |
1.03M |
5.49% |
| BLUE |
|
Bluebird Bio |
0.42 |
0.47 |
0.42 |
0.46 |
8.39M |
4.55% |
| BMEA |
|
Biomea Fusion Inc |
6.51 |
6.57 |
6.08 |
6.10 |
723.7K |
-1.45% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.89 |
67.20 |
65.79 |
66.74 |
1.64M |
0.88% |
| BMY |
|
Bristol Myers Squibb Co |
58.84 |
59.53 |
58.69 |
59.38 |
7.28M |
0.92% |
| BNTC |
|
Benitec Biopharma Ltd |
9.83 |
11.24 |
9.73 |
11.23 |
74K |
14.83% |
| CGC |
|
Capital Gold Corporation |
3.72 |
3.82 |
3.58 |
3.60 |
5.33M |
-0.28% |
| CODX |
|
Co-Diagnostics Inc |
0.82 |
0.87 |
0.82 |
0.85 |
165.4K |
3.66% |
| COGT |
|
Cogent, Inc |
9.01 |
9.18 |
8.95 |
9.09 |
230.4K |
-0.11% |
| COO |
|
The Cooper Companies, Inc |
99.39 |
101.53 |
97.24 |
98.70 |
3.69M |
-4.39% |
| CRL |
|
Charles River Laboratories |
193.80 |
195.37 |
190.15 |
191.81 |
624.5K |
0.14% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
13.50 |
13.84 |
13.37 |
13.75 |
568.1K |
2.15% |
| DRRX |
|
DURECT Corporation |
0.76 |
0.80 |
0.75 |
0.80 |
73.4K |
2.56% |
| DTIL |
|
Precision Biosciences Inc |
6.02 |
6.06 |
5.79 |
5.86 |
117.7K |
-4.72% |
| DYN |
|
Dynegy Inc |
27.95 |
29.59 |
27.70 |
29.50 |
1.1M |
6.34% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2.77M |
12.04% |
| ENZ |
|
Enzo Biochem, Inc |
1.02 |
1.09 |
1.02 |
1.05 |
53.9K |
0.96% |
| EWTX |
|
Edgewise Therapeutics Inc |
31.52 |
33.55 |
31.47 |
32.59 |
719.9K |
3.23% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2.9M |
11.34% |
| FHTX |
|
Foghorn Therapeutics Inc |
6.60 |
6.68 |
6.29 |
6.67 |
50.2K |
-3.05% |
| FLGT |
|
Fulgent Genetics Inc |
20.04 |
20.55 |
19.59 |
20.09 |
286.4K |
1.98% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.88 |
4.02 |
3.83 |
3.99 |
698.6K |
4.18% |
| GANX |
|
Gain Therapeutics Inc |
1.80 |
1.87 |
1.66 |
1.79 |
226K |
4.68% |
| GBIO |
|
Generation Bio CO |
1.30 |
1.34 |
1.24 |
1.28 |
100.6K |
-0.78% |
| IDYA |
|
Ideaya Biosciences Inc |
26.56 |
27.77 |
26.56 |
27.71 |
67.3K |
1.13% |
| ILMN |
|
Illumina, Inc |
139.91 |
142.27 |
139.66 |
141.09 |
1.1M |
0.84% |
| INZY |
|
Inozyme Pharma Inc |
2.52 |
2.61 |
2.39 |
2.60 |
196.8K |
0.78% |
| IONS |
|
Ionis Pharmaceuticals |
37.00 |
39.12 |
36.77 |
38.11 |
1.82M |
3.70% |
| KURA |
|
Kura Oncology |
10.82 |
11.08 |
10.65 |
10.67 |
1.28M |
-0.37% |
| LH |
|
Laboratory Corp |
237.17 |
285.49 |
232.43 |
238.63 |
42.3K |
0.93% |
| LRMR |
|
Larimar Therapeutics Inc |
6.01 |
6.50 |
6.01 |
6.46 |
572.6K |
7.49% |
| MBIO |
|
Mustang Bio Inc |
0.18 |
0.20 |
0.18 |
0.19 |
540.6K |
0.00% |
| MD |
|
Mednax, Inc |
14.84 |
14.84 |
14.45 |
14.80 |
404.4K |
0.68% |
| MYGN |
|
Myriad Genetics, Inc |
16.44 |
16.63 |
14.34 |
15.13 |
1.59M |
-7.52% |
| NEO |
|
Neogenomics Inc |
17.38 |
18.02 |
17.38 |
17.76 |
541.1K |
3.32% |
| NEOG |
|
Neogen Corporation |
12.44 |
12.91 |
12.30 |
12.82 |
2.09M |
3.64% |
| NTRA |
|
Natera Inc |
169.94 |
172.51 |
168.72 |
171.65 |
814.3K |
1.56% |
| NUVB |
|
Nuvation Bio Inc |
2.71 |
2.85 |
2.70 |
2.83 |
668.8K |
1.43% |
| OCGN |
|
Ocugen Inc |
0.87 |
0.91 |
0.86 |
0.87 |
3.08M |
0.00% |
| OPK |
|
Opko Health Inc |
1.56 |
1.60 |
1.55 |
1.59 |
1.75M |
1.27% |
| OSUR |
|
OraSure Technologies, Inc |
3.87 |
4.01 |
3.85 |
3.91 |
773.3K |
1.82% |
| PACB |
|
Pacific Biosciences of California |
2.05 |
2.13 |
1.99 |
2.03 |
7.24M |
2.53% |
| PASG |
|
Passage Bio Inc |
0.75 |
0.84 |
0.72 |
0.78 |
356.4K |
9.86% |
| PGEN |
|
Precigen Inc |
0.77 |
0.80 |
0.77 |
0.80 |
288.7K |
3.90% |
| PRPO |
|
Precipio Inc |
6.00 |
6.00 |
5.79 |
5.79 |
2.3K |
-2.53% |
| PTCT |
|
Ptc Therapeutics |
48.00 |
49.44 |
47.88 |
48.04 |
481.9K |
-0.74% |
| RARE |
|
Ultragenyx Pharmaceu |
47.39 |
49.47 |
47.27 |
49.38 |
815.4K |
4.31% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
13.44 |
14.16 |
13.33 |
13.89 |
661.5K |
4.28% |
| RGNX |
|
Regenxbio Inc |
8.80 |
9.70 |
8.59 |
9.58 |
1.1M |
9.61% |
| RKDA |
|
Arcadia Bio |
5.70 |
5.75 |
5.00 |
5.53 |
686.6K |
1.47% |
| RNA |
|
Avidity Biosciences Inc |
36.92 |
38.86 |
36.61 |
38.27 |
972.6K |
3.77% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
58.51 |
59.35 |
58.32 |
58.89 |
346.6K |
1.85% |
| RZLT |
|
Rezolute Inc |
5.27 |
5.47 |
5.13 |
5.18 |
372.8K |
-1.15% |
| SANA |
|
Sana Biotechnology Inc |
2.35 |
2.46 |
2.31 |
2.38 |
430.1K |
-4.03% |
| SEED |
|
Origin Agritech Ltd |
2.60 |
2.62 |
2.48 |
2.52 |
19K |
-0.79% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.44 |
1.50 |
1.44 |
1.50 |
7.8K |
4.17% |
| SRPT |
|
Sarepta Therapeutics |
126.34 |
129.06 |
125.52 |
128.17 |
619.4K |
1.50% |
| STOK |
|
Stoke Therapeutics Inc |
12.57 |
13.19 |
12.57 |
13.14 |
110.3K |
5.88% |
| TWST |
|
Twist Bioscience Corp |
51.48 |
53.59 |
51.43 |
52.70 |
511.5K |
3.86% |
| TXG |
|
10X Genomics Inc |
15.57 |
16.18 |
15.39 |
15.87 |
1.3M |
4.20% |
| VNRX |
|
Volitionrx Ltd |
0.57 |
0.63 |
0.55 |
0.63 |
242.8K |
10.53% |
| WINT |
|
Windtree Therapeutics Inc |
0.39 |
0.40 |
0.36 |
0.37 |
489.4K |
-5.13% |
| XCUR |
|
Exicure Inc |
24.20 |
26.67 |
24.13 |
24.25 |
121.8K |
5.66% |
| ZTS |
|
Zoetis Inc Cl A |
174.77 |
177.55 |
174.41 |
176.46 |
2.55M |
0.97% |