| A |
 |
Agilent Technologies Inc |
125.00 |
127.77 |
124.90 |
125.75 |
694.1K |
0.70% |
| ABEO |
|
Abeona Therapeutics |
5.00 |
5.09 |
4.95 |
5.01 |
308.4K |
0.40% |
| ACB |
|
Aurora Cannabis Inc |
3.35 |
3.61 |
3.35 |
3.56 |
1.04M |
5.95% |
| ALLO |
|
Allogene Therapeutics Inc |
1.62 |
1.83 |
1.62 |
1.81 |
4.38M |
11.73% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
305.44 |
318.44 |
301.17 |
314.29 |
771.5K |
1.88% |
| ARWR |
|
Arrowhead Research Corporation |
60.42 |
64.48 |
60.38 |
63.83 |
1.08M |
2.32% |
| ATOS |
|
Atossa Genetics Inc |
3.94 |
4.44 |
3.91 |
4.20 |
76.2K |
6.60% |
| BBIO |
|
Bridgebio Pharma Inc |
77.07 |
80.00 |
72.82 |
75.26 |
1.27M |
-1.05% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.19 |
2.30 |
2.19 |
2.23 |
411.1K |
1.83% |
| BEAM |
|
Beam Therapeutics Inc |
27.33 |
29.26 |
26.85 |
27.93 |
1.08M |
3.71% |
| BMEA |
|
Biomea Fusion Inc |
1.25 |
1.29 |
1.24 |
1.24 |
294K |
-0.80% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
60.20 |
61.43 |
59.45 |
59.87 |
1.03M |
-0.12% |
| BMY |
|
Bristol Myers Squibb Co |
59.69 |
60.95 |
59.69 |
60.72 |
5.38M |
1.44% |
| BNR |
|
Burning Rock Biotech Limited ADR |
29.14 |
29.14 |
29.14 |
29.14 |
100 |
-3.73% |
| BNTC |
|
Benitec Biopharma Ltd |
11.38 |
11.45 |
10.38 |
10.39 |
111.5K |
-8.38% |
| CGC |
|
Capital Gold Corporation |
1.05 |
1.11 |
1.01 |
1.09 |
8.77M |
5.83% |
| CODX |
|
Co-Diagnostics Inc |
2.40 |
2.49 |
2.38 |
2.49 |
13K |
5.96% |
| COGT |
|
Cogent, Inc |
36.35 |
37.60 |
36.30 |
36.52 |
562.5K |
-0.54% |
| COO |
|
The Cooper Companies, Inc |
82.02 |
84.23 |
82.02 |
83.01 |
1.07M |
1.60% |
| CRL |
|
Charles River Laboratories |
158.00 |
163.33 |
156.58 |
161.39 |
568.2K |
1.67% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
10.96 |
11.53 |
10.81 |
11.36 |
1.2M |
3.27% |
| |
| DTIL |
|
Precision Biosciences Inc |
3.68 |
4.03 |
3.68 |
3.88 |
52.4K |
-2.02% |
| DYN |
|
Dynegy Inc |
16.13 |
16.53 |
15.51 |
15.55 |
495.8K |
-2.81% |
| EDIT |
|
Editas Medicine |
1.68 |
1.83 |
1.66 |
1.77 |
1.21M |
5.36% |
| EWTX |
|
Edgewise Therapeutics Inc |
30.37 |
31.29 |
29.76 |
29.99 |
455.8K |
-1.25% |
| FATE |
|
Fate Therapeutics |
1.20 |
1.29 |
1.18 |
1.25 |
1.6M |
4.17% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.29 |
5.74 |
5.29 |
5.55 |
63.3K |
5.51% |
| FLGT |
|
Fulgent Genetics Inc |
22.98 |
23.50 |
22.91 |
23.42 |
62.9K |
1.96% |
| FULC |
|
Fulcrum Therapeutics Inc |
10.72 |
11.17 |
10.52 |
10.64 |
200.3K |
-2.03% |
| GANX |
|
Gain Therapeutics Inc |
1.83 |
1.85 |
1.74 |
1.80 |
587.4K |
4.05% |
| IDYA |
|
Ideaya Biosciences Inc |
31.52 |
31.52 |
29.53 |
30.27 |
623.3K |
-3.97% |
| ILMN |
|
Illumina, Inc |
115.20 |
117.47 |
114.94 |
116.81 |
958.3K |
2.07% |
| IMRA |
|
Imara Inc |
13.04 |
13.92 |
13.04 |
13.88 |
1.6K |
8.61% |
| IONS |
|
Ionis Pharmaceuticals |
81.08 |
82.56 |
79.78 |
80.60 |
1.06M |
-1.44% |
| KURA |
|
Kura Oncology |
8.10 |
8.40 |
8.00 |
8.32 |
2.07M |
3.74% |
| LH |
|
Laboratory Corp |
277.51 |
282.90 |
277.51 |
282.62 |
322.5K |
1.62% |
| LRMR |
|
Larimar Therapeutics Inc |
3.22 |
3.28 |
3.15 |
3.16 |
342.2K |
-1.56% |
| MBIO |
|
Mustang Bio Inc |
0.91 |
0.91 |
0.84 |
0.86 |
54.5K |
-5.49% |
| MD |
|
Mednax, Inc |
21.07 |
21.74 |
21.02 |
21.52 |
217.6K |
2.14% |
| MYGN |
|
Myriad Genetics, Inc |
4.54 |
4.71 |
4.46 |
4.49 |
520.7K |
-0.88% |
| NEO |
|
Neogenomics Inc |
11.26 |
11.61 |
11.17 |
11.38 |
1.91M |
1.88% |
| NEOG |
|
Neogen Corporation |
10.11 |
11.15 |
10.11 |
10.95 |
2.81M |
1.58% |
| NTRA |
|
Natera Inc |
208.83 |
213.30 |
204.04 |
206.12 |
354.1K |
-0.83% |
| NUVB |
|
Nuvation Bio Inc |
5.78 |
6.05 |
5.64 |
5.76 |
1.94M |
-0.52% |
| OCGN |
|
Ocugen Inc |
1.39 |
1.47 |
1.39 |
1.42 |
1.5M |
0.71% |
| OPK |
|
Opko Health Inc |
1.22 |
1.27 |
1.21 |
1.24 |
1.8M |
2.48% |
| OSUR |
|
OraSure Technologies, Inc |
2.80 |
2.86 |
2.75 |
2.76 |
289.3K |
-1.43% |
| PACB |
|
Pacific Biosciences of California |
1.87 |
2.00 |
1.65 |
1.71 |
8.31M |
-7.07% |
| PASG |
|
Passage Bio Inc |
8.64 |
9.32 |
8.64 |
9.22 |
3.4K |
5.61% |
| PGEN |
|
Precigen Inc |
4.71 |
4.95 |
4.68 |
4.94 |
1.92M |
4.22% |
| PRPO |
|
Precipio Inc |
22.20 |
23.12 |
22.20 |
23.10 |
1.7K |
3.03% |
 |
| PTCT |
|
Ptc Therapeutics |
70.55 |
72.00 |
69.30 |
69.42 |
402.7K |
-1.81% |
| RARE |
|
Ultragenyx Pharmaceu |
22.53 |
23.43 |
19.61 |
20.51 |
5.07M |
-12.72% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.28 |
3.36 |
3.18 |
3.28 |
1.22M |
0.92% |
| RGNX |
|
Regenxbio Inc |
8.32 |
8.63 |
7.94 |
7.98 |
681.6K |
-4.43% |
| RKDA |
|
Arcadia Bio |
1.71 |
1.71 |
1.66 |
1.68 |
6K |
-3.45% |
| RNA |
|
Avidity Biosciences Inc |
72.91 |
73.00 |
72.66 |
72.88 |
1.38M |
-0.04% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
96.06 |
100.99 |
95.44 |
98.12 |
450.6K |
2.14% |
| RZLT |
|
Rezolute Inc |
3.62 |
4.09 |
3.58 |
3.83 |
4.33M |
5.51% |
| SANA |
|
Sana Biotechnology Inc |
3.75 |
3.98 |
3.75 |
3.85 |
1.11M |
1.58% |
| SEED |
|
Origin Agritech Ltd |
1.02 |
1.09 |
1.02 |
1.07 |
14.2K |
5.94% |
| SRPT |
|
Sarepta Therapeutics |
17.62 |
18.19 |
17.36 |
17.79 |
848.6K |
2.24% |
| STOK |
|
Stoke Therapeutics Inc |
31.86 |
33.24 |
30.00 |
31.91 |
179.7K |
0.06% |
| TWST |
|
Twist Bioscience Corp |
47.20 |
50.17 |
47.00 |
49.04 |
603.6K |
2.90% |
| TXG |
|
10X Genomics Inc |
18.02 |
20.89 |
17.55 |
18.14 |
2.6M |
3.60% |
| VNRX |
|
Volitionrx Ltd |
0.23 |
0.23 |
0.21 |
0.23 |
1.28M |
-4.17% |
| XCUR |
|
Exicure Inc |
4.30 |
4.51 |
4.08 |
4.08 |
21.6K |
-4.45% |
| ZTS |
|
Zoetis Inc Cl A |
125.01 |
130.65 |
125.00 |
126.61 |
2.32M |
0.77% |