Genetic Stocks List

Genetic Stocks List is a list of public traded Genetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Genetic Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
A	120.07	120.72	118.38	120.42	2089100	0.78%	A Stock Predictions
ABEO	3.15	3.22	3.09	3.14	98400	-2.18%	ABEO Stock Predictions
ABIO	2.06	2.10	2.03	2.08	26600	0.48%	ABIO Stock Predictions
ACB	0.56	0.57	0.53	0.54	5632200	-3.57%	ACB Stock Predictions
ALLO	5.45	5.61	5.36	5.53	1258500	1.10%	ALLO Stock Predictions
ALNY	186.50	188.87	184.06	188.26	426700	1.22%	ALNY Stock Predictions
ARWR	33.56	33.89	32.97	33.60	794100	0.09%	ARWR Stock Predictions
ATOS	1.00	1.02	0.85	0.87	1616300	-10.31%	ATOS Stock Predictions
AWH	4.02	4.02	3.40	3.50	23100	-6.42%	AWH Stock Predictions
BBIO	13.44	13.81	13.22	13.75	1407900	1.55%	BBIO Stock Predictions
BDTX	1.71	1.81	1.68	1.78	26600	2.89%	BDTX Stock Predictions
BEAM	32.26	32.69	31.41	32.37	515900	0.50%	BEAM Stock Predictions
BLUE	3.46	3.61	3.44	3.56	2565200	2.30%	BLUE Stock Predictions
BMEA	31.39	32.56	30.55	31.43	341100	-0.19%	BMEA Stock Predictions
BMRN	88.99	89.81	88.48	88.49	725000	-0.27%	BMRN Stock Predictions
BMY	64.51	64.97	63.70	63.82	8456200	-1.15%	BMY Stock Predictions
BNR	2.65	2.77	2.64	2.66	91300	0.38%	BNR Stock Predictions
BNTC	0.23	0.24	0.21	0.23	320600	-4.17%	BNTC Stock Predictions
CGC	0.89	0.90	0.83	0.88	16199500	0.00%	CGC Stock Predictions
CODX	1.11	1.15	0.98	1.08	121000	0.00%	CODX Stock Predictions
COGT	11.16	11.32	10.90	11.23	397500	0.27%	COGT Stock Predictions
COO	371.01	372.39	366.77	369.39	425900	-0.55%	COO Stock Predictions
CRL	195.28	197.14	193.73	194.12	304400	-0.40%	CRL Stock Predictions
DAWN	12.10	12.61	12.00	12.47	998100	3.40%	DAWN Stock Predictions
DRRX	6.02	6.37	5.76	6.02	274900	1.35%	DRRX Stock Predictions
DTIL	0.76	0.77	0.73	0.74	536700	1.37%	DTIL Stock Predictions
DYN	12.50	12.91	12.43	12.66	207700	1.52%	DYN Stock Predictions
EDIT	9.08	9.21	8.94	9.10	1061000	0.22%	EDIT Stock Predictions
ENZ	2.28	2.33	2.25	2.29	110000	0.00%	ENZ Stock Predictions
EWTX	9.70	10.35	9.67	10.03	121900	3.51%	EWTX Stock Predictions
FATE	5.05	5.19	5.00	5.13	1668600	1.79%	FATE Stock Predictions
FHTX	6.44	6.54	6.00	6.08	24100	-5.59%	FHTX Stock Predictions
FIXX	1.02	1.02	0.97	1.02	115200	0.99%	FIXX Stock Predictions
FLGT	40.06	40.15	38.50	39.34	323000	-1.45%	FLGT Stock Predictions
FULC	3.03	3.07	2.85	2.91	417200	-2.35%	FULC Stock Predictions
GANX	4.58	4.69	4.51	4.59	34100	-0.43%	GANX Stock Predictions
GBIO	4.04	4.20	4.00	4.18	76300	3.72%	GBIO Stock Predictions
IDYA	21.65	22.41	21.54	22.22	296700	2.73%	IDYA Stock Predictions
ILMN	194.20	199.54	194.06	195.89	1782400	1.22%	ILMN Stock Predictions
INZY	5.96	6.14	5.86	5.92	208100	-1.33%	INZY Stock Predictions
IONS	39.20	40.86	38.84	40.74	1059700	4.01%	IONS Stock Predictions
KURA	13.80	13.99	13.19	13.35	429100	-3.61%	KURA Stock Predictions
LH	213.97	215.85	212.86	215.60	595500	1.05%	LH Stock Predictions
LRMR	3.74	3.80	3.62	3.76	155500	-1.05%	LRMR Stock Predictions
MBIO	5.12	5.44	5.00	5.19	77000	3.39%	MBIO Stock Predictions
MD	13.35	13.46	13.19	13.36	310700	0.68%	MD Stock Predictions
MRTX	38.04	41.63	37.53	38.46	1767800	0.16%	MRTX Stock Predictions
MYGN	22.08	22.76	21.88	22.29	396500	0.77%	MYGN Stock Predictions
NBSE	0.17	0.19	0.14	0.18	336400	0.00%	NBSE Stock Predictions
NEO	17.38	17.58	17.24	17.27	349900	-0.58%	NEO Stock Predictions
NEOG	16.59	17.21	16.31	17.11	1048600	3.26%	NEOG Stock Predictions
NTRA	48.49	49.72	48.32	48.62	911900	0.79%	NTRA Stock Predictions
NUVB	1.65	1.65	1.60	1.61	212400	-1.83%	NUVB Stock Predictions
NVTA	1.09	1.09	1.03	1.06	8803400	-1.85%	NVTA Stock Predictions
OCGN	0.45	0.47	0.44	0.46	12192300	2.22%	OCGN Stock Predictions
OPGN	0.70	0.72	0.69	0.71	60200	2.90%	OPGN Stock Predictions
OPK	1.40	1.43	1.37	1.41	2179800	-0.70%	OPK Stock Predictions
OSUR	4.95	5.01	4.86	4.88	602400	-3.37%	OSUR Stock Predictions
PACB	12.07	12.89	12.03	12.48	3714200	4.26%	PACB Stock Predictions
PASG	1.00	1.04	0.99	1.02	40000	2.00%	PASG Stock Predictions
PGEN	1.19	1.23	1.12	1.22	997400	1.67%	PGEN Stock Predictions
PRPO	0.63	0.65	0.63	0.65	20200	3.17%	PRPO Stock Predictions
PRTC	27.07	27.07	27.07	27.07	100	0.45%	PRTC Stock Predictions
PTCT	43.25	44.02	42.28	42.66	1076700	-1.84%	PTCT Stock Predictions
RARE	50.07	50.30	48.85	49.83	565700	-0.18%	RARE Stock Predictions
RCKT	20.81	21.24	20.61	21.20	453000	1.58%	RCKT Stock Predictions
RGNX	18.18	18.47	17.89	18.20	348700	-0.33%	RGNX Stock Predictions
RKDA	4.25	4.31	4.18	4.24	12800	0.71%	RKDA Stock Predictions
RNA	10.96	11.10	10.71	10.90	509900	-0.27%	RNA Stock Predictions
RPHM	8.40	8.53	8.10	8.18	57300	-1.45%	RPHM Stock Predictions
RYTM	16.38	16.63	15.52	16.32	739100	-0.79%	RYTM Stock Predictions
RZLT	2.20	2.28	2.08	2.10	9100	-0.47%	RZLT Stock Predictions
SANA	6.20	6.44	6.08	6.28	1098500	0.64%	SANA Stock Predictions
SEED	5.52	5.52	5.22	5.34	26700	-0.19%	SEED Stock Predictions
SGEN	194.88	195.74	192.50	193.49	1264700	-0.49%	SGEN Stock Predictions
SLRX	1.47	1.50	1.44	1.49	16400	-0.67%	SLRX Stock Predictions
SRPT	128.85	129.67	126.41	126.82	1343600	-1.58%	SRPT Stock Predictions
STOK	10.62	11.09	10.62	10.92	75400	2.92%	STOK Stock Predictions
TWST	14.91	15.25	14.20	14.41	1028500	-3.68%	TWST Stock Predictions
TXG	51.66	53.36	51.32	52.88	719200	3.20%	TXG Stock Predictions
VNRX	1.44	1.48	1.44	1.45	44500	0.00%	VNRX Stock Predictions
WINT	1.29	1.30	1.22	1.25	212200	-3.85%	WINT Stock Predictions
XCUR	0.83	0.85	0.83	0.85	9000	0.00%	XCUR Stock Predictions
YTEN	2.86	2.93	2.80	2.81	5400	0.00%	YTEN Stock Predictions
ZTS	165.66	166.63	164.35	164.74	1909300	-0.30%	ZTS Stock Predictions

Genome Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Genetic Stocks List

Genetic Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies