| A |
 |
Agilent Technologies Inc |
147.00 |
150.96 |
147.00 |
150.26 |
748.2K |
2.36% |
| ABEO |
|
Abeona Therapeutics |
5.43 |
5.56 |
5.32 |
5.48 |
1.65M |
0.92% |
| ACB |
|
Aurora Cannabis Inc |
3.80 |
3.84 |
3.74 |
3.84 |
682.4K |
0.52% |
| ALLO |
|
Allogene Therapeutics Inc |
1.79 |
1.81 |
1.71 |
1.73 |
2.54M |
-3.35% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
247.33 |
250.00 |
237.44 |
238.31 |
913.7K |
-4.62% |
| ARWR |
|
Arrowhead Research Corporation |
79.96 |
83.55 |
70.61 |
70.67 |
2.99M |
-12.37% |
| ATOS |
|
Atossa Genetics Inc |
2.37 |
2.49 |
2.37 |
2.41 |
34.1K |
-2.03% |
| BBIO |
|
Bridgebio Pharma Inc |
72.90 |
72.90 |
66.96 |
68.39 |
2.5M |
-5.51% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.04 |
2.20 |
1.94 |
1.99 |
227.3K |
-2.45% |
| BEAM |
|
Beam Therapeutics Inc |
24.35 |
24.35 |
22.86 |
23.25 |
1.46M |
-3.65% |
| BMEA |
|
Biomea Fusion Inc |
1.75 |
1.82 |
1.66 |
1.81 |
1.24M |
1.12% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.40 |
66.48 |
63.85 |
64.46 |
1.07M |
-2.95% |
| BMY |
|
Bristol Myers Squibb Co |
63.98 |
64.16 |
63.15 |
63.75 |
2.98M |
-0.55% |
| BNR |
|
Burning Rock Biotech Limited ADR |
11.72 |
11.86 |
11.38 |
11.71 |
5.6K |
-0.76% |
| BNTC |
|
Benitec Biopharma Ltd |
12.11 |
12.37 |
10.96 |
11.09 |
176.4K |
-8.12% |
| CGC |
|
Capital Gold Corporation |
0.94 |
0.96 |
0.91 |
0.92 |
1.48M |
-2.13% |
| CODX |
|
Co-Diagnostics Inc |
1.20 |
1.20 |
1.10 |
1.15 |
83.6K |
2.68% |
| COGT |
|
Cogent, Inc |
33.70 |
34.21 |
32.69 |
32.76 |
1.06M |
-1.95% |
| COO |
|
The Cooper Companies, Inc |
54.02 |
54.80 |
52.97 |
53.28 |
2.48M |
-1.68% |
| CRL |
|
Charles River Laboratories |
272.27 |
276.09 |
269.93 |
272.56 |
410.2K |
-0.11% |
| DTIL |
|
Precision Biosciences Inc |
6.86 |
6.90 |
6.48 |
6.61 |
221.3K |
-3.92% |
| |
| DYN |
|
Dynegy Inc |
18.52 |
18.62 |
17.87 |
17.92 |
1.99M |
-3.29% |
| EDIT |
|
Editas Medicine |
2.99 |
2.99 |
2.59 |
2.63 |
1.32M |
-4.01% |
| EWTX |
|
Edgewise Therapeutics Inc |
44.28 |
45.02 |
42.61 |
43.63 |
1.51M |
-2.09% |
| FATE |
|
Fate Therapeutics |
2.33 |
2.40 |
2.27 |
2.36 |
648.9K |
0.85% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.30 |
4.38 |
4.09 |
4.13 |
283.2K |
-5.06% |
| FIXX |
|
Homology Medicines Inc |
12.35 |
12.35 |
11.94 |
11.94 |
4.5K |
-0.75% |
| FLGT |
|
Fulgent Genetics Inc |
20.60 |
21.31 |
20.60 |
21.30 |
261.3K |
3.15% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.79 |
3.80 |
3.75 |
3.78 |
1.13M |
0.00% |
| GANX |
|
Gain Therapeutics Inc |
1.74 |
1.74 |
1.69 |
1.72 |
180.6K |
-1.71% |
| IDYA |
|
Ideaya Biosciences Inc |
37.88 |
38.24 |
37.13 |
37.66 |
353.8K |
-1.00% |
| ILMN |
|
Illumina, Inc |
203.67 |
226.76 |
203.67 |
222.31 |
1.83M |
6.76% |
| IONS |
|
Ionis Pharmaceuticals |
51.20 |
51.85 |
46.72 |
47.30 |
4.51M |
-8.03% |
| KURA |
|
Kura Oncology |
11.66 |
11.66 |
11.03 |
11.31 |
1.18M |
-2.16% |
| LH |
|
Laboratory Corp |
315.30 |
327.95 |
309.63 |
323.91 |
531.8K |
2.70% |
| LRMR |
|
Larimar Therapeutics Inc |
3.80 |
3.94 |
3.70 |
3.93 |
586.8K |
3.42% |
| MBIO |
|
Mustang Bio Inc |
0.51 |
0.55 |
0.50 |
0.50 |
37.6K |
-1.96% |
| MD |
|
Mednax, Inc |
26.70 |
27.22 |
26.20 |
26.71 |
397.6K |
-0.71% |
| MYGN |
|
Myriad Genetics, Inc |
3.78 |
3.98 |
3.70 |
3.89 |
3.9M |
2.10% |
| NEO |
|
Neogenomics Inc |
18.35 |
19.29 |
18.35 |
18.89 |
1.58M |
2.55% |
| NEOG |
|
Neogen Corporation |
12.00 |
12.37 |
11.85 |
12.26 |
1.85M |
2.51% |
| NTRA |
|
Natera Inc |
340.34 |
351.78 |
338.82 |
351.09 |
1.17M |
2.74% |
| NUVB |
|
Nuvation Bio Inc |
5.91 |
5.91 |
5.63 |
5.81 |
5.96M |
-2.02% |
| OCGN |
|
Ocugen Inc |
1.18 |
1.18 |
0.98 |
1.00 |
12M |
-6.54% |
| OPK |
|
Opko Health Inc |
1.57 |
1.59 |
1.54 |
1.57 |
1.14M |
1.29% |
| OSUR |
|
OraSure Technologies, Inc |
3.41 |
3.50 |
3.35 |
3.47 |
1.34M |
2.97% |
| PACB |
|
Pacific Biosciences of California |
1.32 |
1.41 |
1.32 |
1.35 |
5.08M |
0.75% |
| PASG |
|
Passage Bio Inc |
4.83 |
4.85 |
4.70 |
4.79 |
7.6K |
-2.64% |
| PGEN |
|
Precigen Inc |
6.83 |
7.02 |
6.76 |
7.01 |
1.94M |
2.34% |
| PRPO |
|
Precipio Inc |
27.25 |
27.71 |
26.53 |
27.24 |
87.2K |
0.63% |
| PTCT |
|
Ptc Therapeutics |
66.48 |
66.54 |
65.06 |
65.70 |
497.2K |
-1.17% |
 |
| RARE |
|
Ultragenyx Pharmaceu |
13.73 |
14.00 |
12.88 |
13.07 |
3.23M |
-4.04% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.49 |
3.84 |
3.21 |
3.42 |
3.25M |
-0.58% |
| RGNX |
|
Regenxbio Inc |
8.72 |
8.75 |
7.78 |
7.95 |
863K |
-8.41% |
| RKDA |
|
Arcadia Bio |
0.45 |
0.45 |
0.43 |
0.43 |
20.7K |
0.00% |
| RNA |
|
Avidity Biosciences Inc |
10.21 |
10.21 |
9.62 |
10.09 |
167.1K |
-1.18% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
102.01 |
102.10 |
96.14 |
96.84 |
389.9K |
-5.53% |
| RZLT |
|
Rezolute Inc |
4.11 |
4.28 |
4.11 |
4.17 |
517.5K |
-1.65% |
| SANA |
|
Sana Biotechnology Inc |
3.29 |
3.31 |
3.08 |
3.17 |
1.82M |
-0.94% |
| SEED |
|
Origin Agritech Ltd |
1.01 |
1.01 |
0.96 |
0.97 |
26.9K |
-5.83% |
| SRPT |
|
Sarepta Therapeutics |
21.20 |
21.20 |
20.29 |
20.73 |
1.28M |
-0.86% |
| STOK |
|
Stoke Therapeutics Inc |
29.56 |
29.56 |
27.82 |
28.17 |
762.6K |
-4.80% |
| TWST |
|
Twist Bioscience Corp |
131.00 |
138.93 |
131.00 |
137.98 |
776.7K |
2.33% |
| TXG |
|
10X Genomics Inc |
70.02 |
75.61 |
69.05 |
74.38 |
1.78M |
6.03% |
| VNRX |
|
Volitionrx Ltd |
0.31 |
0.31 |
0.28 |
0.29 |
1.83M |
-6.45% |
| XCUR |
|
Exicure Inc |
1.21 |
1.33 |
1.21 |
1.30 |
11.1K |
-4.41% |
| ZTS |
|
Zoetis Inc Cl A |
73.99 |
73.99 |
72.72 |
73.43 |
2.32M |
-0.34% |