Stock Screener Free Signup




Genetic Stocks List

Genetic Stocks List is a list of public traded Genetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
ABEO 0.19 0.20 0.17 0.17 1609700 -10.53% ABEO Stock Predictions
ABIO 2.51 2.52 2.43 2.46 74100 -2.77% ABIO Stock Predictions
ACB 1.50 1.61 1.44 1.53 19778700 7.75% ACB Stock Predictions
AGTC 0.82 0.84 0.58 0.62 1232800 -24.39% AGTC Stock Predictions
AKUS 4.29 4.95 3.69 3.97 3209900 -5.70% AKUS Stock Predictions
ALLO 12.19 12.45 11.50 12.28 6204700 0.74% ALLO Stock Predictions
ALNY 147.68 148.25 144.34 147.50 1629100 0.82% ALNY Stock Predictions
ARWR 35.00 35.11 32.87 34.46 1842500 0.58% ARWR Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
AWH 0.52 0.58 0.51 0.51 8410400 -1.92% AWH Stock Predictions
BBIO 9.07 9.43 8.69 9.24 2815500 1.76% BBIO Stock Predictions
BDTX 2.26 2.45 2.15 2.27 2953000 3.18% BDTX Stock Predictions
BEAM 42.65 43.83 39.73 42.51 2777900 2.26% BEAM Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
BMEA 11.22 11.99 10.48 11.95 2654200 7.27% BMEA Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
BMY 78.62 79.00 78.12 78.96 12366000 1.63% BMY Stock Predictions
BNR 2.44 2.68 2.29 2.38 1344900 -2.06% BNR Stock Predictions
BNTC 0.74 1.90 0.74 1.22 96103500 64.86% BNTC Stock Predictions
CGC 3.68 3.79 3.59 3.77 3928100 4.72% CGC Stock Predictions
CODX 5.55 5.61 5.36 5.40 225900 -1.64% CODX Stock Predictions
COGT 9.93 10.20 9.27 9.30 2309100 -4.42% COGT Stock Predictions
COO 311.32 323.81 308.71 323.49 539300 5.13% COO Stock Predictions
CRL 222.75 226.43 220.23 226.32 497100 2.60% CRL Stock Predictions
DAWN 17.65 17.95 16.95 17.78 2196300 1.89% DAWN Stock Predictions
DRRX 0.58 0.60 0.52 0.53 23466600 -8.62% DRRX Stock Predictions
DTIL 1.49 1.59 1.44 1.45 15016700 -0.68% DTIL Stock Predictions
DYN 6.48 7.02 6.35 6.83 642400 6.39% DYN Stock Predictions
EDIT 13.77 13.94 12.44 13.47 4184100 -0.22% EDIT Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
EPZM 0.97 0.98 0.86 0.95 17677400 -1.04% EPZM Stock Predictions
EWTX 8.31 8.56 7.81 8.53 1566800 3.14% EWTX Stock Predictions
FATE 26.02 26.86 24.52 26.80 2317800 4.65% FATE Stock Predictions
FHTX 13.35 13.71 12.71 13.21 519200 0.30% FHTX Stock Predictions
FIXX 2.25 2.39 2.02 2.03 4904900 -9.78% FIXX Stock Predictions
FLGT 54.97 56.88 54.19 56.79 745400 3.78% FLGT Stock Predictions
FULC 5.13 5.24 4.96 5.14 1103400 0.59% FULC Stock Predictions
GANX 3.90 3.98 3.76 3.92 75500 1.03% GANX Stock Predictions
GBIO 7.11 7.22 6.27 7.00 1774900 -0.28% GBIO Stock Predictions
GMTX 1.59 1.85 1.54 1.60 2618200 1.27% GMTX Stock Predictions
IDYA 14.07 14.17 13.27 13.88 824800 0.43% IDYA Stock Predictions
ILMN 195.71 195.98 190.89 193.93 4233100 0.20% ILMN Stock Predictions
IMRA 1.09 1.21 1.09 1.18 137200 6.31% IMRA Stock Predictions
INZY 5.02 5.33 4.43 5.08 1827700 0.40% INZY Stock Predictions
IONS 39.27 39.51 37.64 39.25 1498900 0.59% IONS Stock Predictions
KURA 17.33 18.35 16.81 18.17 1491700 5.58% KURA Stock Predictions
LH 241.33 242.57 238.69 242.56 782600 1.23% LH Stock Predictions
LRMR 2.10 2.13 2.00 2.05 42400 -1.91% LRMR Stock Predictions
MBIO 0.79 0.80 0.70 0.73 9878000 -7.59% MBIO Stock Predictions
MD 20.40 21.55 20.40 20.97 2738100 3.45% MD Stock Predictions
MRTX 66.06 69.36 64.18 68.16 2347300 3.45% MRTX Stock Predictions
MYGN 19.15 19.49 18.69 18.95 814900 0.26% MYGN Stock Predictions
NBSE 0.91 0.98 0.79 0.85 63500 -4.49% NBSE Stock Predictions
NEO 9.16 9.76 8.92 9.69 8265100 6.37% NEO Stock Predictions
NEOG 24.20 24.66 23.95 24.61 1279500 2.88% NEOG Stock Predictions
NTRA 39.28 41.80 38.21 41.38 1645000 6.51% NTRA Stock Predictions
NUVB 4.25 4.31 3.95 4.19 6840800 -0.48% NUVB Stock Predictions
NVTA 2.98 3.35 2.89 3.07 29117600 9.25% NVTA Stock Predictions
OCGN 2.57 2.67 2.42 2.51 8983900 -1.18% OCGN Stock Predictions
OPGN 0.65 0.68 0.58 0.58 251800 -7.94% OPGN Stock Predictions
OPK 2.64 2.70 2.56 2.64 4001500 0.38% OPK Stock Predictions
OSUR 2.87 2.92 2.81 2.89 1538400 1.05% OSUR Stock Predictions
OTIC 1.96 2.06 1.96 2.02 762100 2.54% OTIC Stock Predictions
PACB 5.53 5.87 5.38 5.61 13327900 2.75% PACB Stock Predictions
PASG 2.84 2.84 2.47 2.55 4324300 -7.61% PASG Stock Predictions
PGEN 1.39 1.45 1.30 1.40 2780700 0.00% PGEN Stock Predictions
PKI 145.36 146.59 143.80 145.53 1076900 0.85% PKI Stock Predictions
PRPO 1.08 1.16 1.05 1.06 89800 -4.50% PRPO Stock Predictions
PRTC 20.64 21.90 19.50 21.20 12400 5.47% PRTC Stock Predictions
PTCT 40.20 40.80 37.64 40.22 1594400 0.27% PTCT Stock Predictions
RARE 60.69 60.69 57.19 60.57 653200 0.97% RARE Stock Predictions
RCKT 13.95 14.32 13.45 13.95 2230600 0.29% RCKT Stock Predictions
RGNX 26.41 27.08 25.63 26.50 1256400 0.11% RGNX Stock Predictions
RKDA 1.03 1.07 1.00 1.00 190800 -2.91% RKDA Stock Predictions
RNA 15.45 15.79 14.17 14.22 1768900 -6.88% RNA Stock Predictions
RPHM 2.29 2.36 2.19 2.25 1018600 -2.60% RPHM Stock Predictions
RYTM 4.67 4.75 4.22 4.35 5855900 -5.84% RYTM Stock Predictions
RZLT 3.45 3.47 3.31 3.40 134600 0.00% RZLT Stock Predictions
SANA 6.82 7.19 6.44 7.01 5068500 4.78% SANA Stock Predictions
SEED 8.27 8.30 8.04 8.04 47400 -1.47% SEED Stock Predictions
SGEN 179.74 179.96 173.54 179.33 3585400 3.06% SGEN Stock Predictions
SLRX 0.21 0.22 0.20 0.20 824800 -4.76% SLRX Stock Predictions
SRPT 70.50 75.46 70.33 75.22 1736700 4.73% SRPT Stock Predictions
STOK 13.82 14.04 13.45 13.60 1048800 -2.37% STOK Stock Predictions
TPTX 75.14 75.31 75.01 75.17 1633700 0.03% TPTX Stock Predictions
TWST 38.69 41.30 38.01 41.05 2575200 7.71% TWST Stock Predictions
TXG 46.39 49.69 45.84 49.63 2597500 6.80% TXG Stock Predictions
VNRX 2.11 2.13 2.06 2.09 64400 -0.95% VNRX Stock Predictions
WINT 0.43 0.45 0.42 0.42 266200 -2.33% WINT Stock Predictions
XCUR 0.14 0.14 0.13 0.13 3307400 -7.14% XCUR Stock Predictions
YTEN 2.33 2.47 2.26 2.38 49300 4.39% YTEN Stock Predictions
ZTS 172.00 174.68 171.39 174.61 3254900 3.22% ZTS Stock Predictions
ZY 1.46 1.60 1.46 1.50 13239900 4.17% ZY Stock Predictions

Trade Triangle For Profits

Test The Signals

Genome Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days