Stock Screener



Genetic Stocks List

Genetic Stocks List is a list of public traded Genetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Genetic Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.17 155.42 152.74 154.55 992800 -0.61% A Stock Predictions
ABEO 2.77 2.90 2.72 2.76 158400 -2.13% ABEO Stock Predictions
ABIO 2.23 2.32 2.23 2.23 19200 0.00% ABIO Stock Predictions
ACB 1.10 1.14 1.05 1.06 8792600 -6.19% ACB Stock Predictions
ALLO 8.00 8.11 7.66 7.78 1074800 -5.24% ALLO Stock Predictions
ALNY 228.38 234.02 227.63 233.37 1205900 1.58% ALNY Stock Predictions
ARWR 36.36 37.71 36.23 36.74 611300 -0.73% ARWR Stock Predictions
ATOS 0.81 0.87 0.81 0.83 530800 0.00% ATOS Stock Predictions
AWH 0.49 0.56 0.49 0.56 930700 27.27% AWH Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BDTX 2.89 3.02 2.83 3.00 81500 3.09% BDTX Stock Predictions
BEAM 46.98 49.30 46.26 48.45 1012500 -0.70% BEAM Stock Predictions
BLUE 6.40 6.82 6.37 6.65 3007200 0.30% BLUE Stock Predictions
BMEA 9.61 9.77 8.88 9.53 55700 1.17% BMEA Stock Predictions
BMRN 113.26 113.97 111.59 112.20 1062600 -0.57% BMRN Stock Predictions
BMY 73.21 74.47 72.61 74.45 10209000 2.31% BMY Stock Predictions
BNR 3.00 3.28 2.98 3.04 139700 -1.62% BNR Stock Predictions
BNTC 0.24 0.25 0.22 0.22 197300 -8.33% BNTC Stock Predictions
CGC 3.05 3.16 2.90 2.92 11064900 -7.01% CGC Stock Predictions
CODX 3.09 3.21 2.90 2.95 111400 -6.35% CODX Stock Predictions
COGT 15.31 15.68 14.89 15.17 528400 -2.13% COGT Stock Predictions
COO 356.94 362.18 354.15 354.49 261400 -2.22% COO Stock Predictions
CRL 254.98 258.11 249.00 250.35 411300 -3.68% CRL Stock Predictions
DAWN 21.30 21.98 20.92 21.11 433900 -2.94% DAWN Stock Predictions
DRRX 6.21 6.55 6.21 6.40 29100 -0.31% DRRX Stock Predictions
DTIL 1.28 1.30 1.22 1.22 459600 0.83% DTIL Stock Predictions
DYN 13.93 14.24 13.36 14.00 169300 -0.92% DYN Stock Predictions
EDIT 11.09 11.93 10.89 11.26 2586400 -2.34% EDIT Stock Predictions
ENZ 1.37 1.46 1.35 1.43 323800 4.38% ENZ Stock Predictions
EWTX 10.69 10.91 10.54 10.75 122700 -0.46% EWTX Stock Predictions
FATE 6.58 6.95 6.40 6.87 3283000 0.59% FATE Stock Predictions
FHTX 8.38 8.63 8.38 8.39 19500 -1.87% FHTX Stock Predictions
FIXX 1.66 1.75 1.65 1.69 81400 1.81% FIXX Stock Predictions
FLGT 35.65 37.43 35.65 36.21 366300 -0.17% FLGT Stock Predictions
FULC 12.63 13.19 12.56 12.63 471400 -2.32% FULC Stock Predictions
GANX 3.82 4.03 3.82 3.95 24700 2.07% GANX Stock Predictions
GBIO 6.32 7.33 6.32 7.01 270000 9.19% GBIO Stock Predictions
IDYA 17.56 17.93 16.76 17.56 388700 -0.28% IDYA Stock Predictions
ILMN 219.49 221.24 213.18 214.26 1141300 -4.75% ILMN Stock Predictions
IMRA 4.57 5.15 4.57 4.97 161200 5.74% IMRA Stock Predictions
INZY 2.45 2.90 2.45 2.86 340000 16.73% INZY Stock Predictions
IONS 41.05 41.73 40.84 40.92 593500 -0.68% IONS Stock Predictions
KURA 13.53 13.77 13.27 13.38 548700 -2.48% KURA Stock Predictions
LH 253.90 253.99 248.07 249.34 480500 -2.22% LH Stock Predictions
LRMR 4.82 5.36 4.82 5.34 188900 6.80% LRMR Stock Predictions
MBIO 0.69 0.70 0.67 0.67 149300 -1.47% MBIO Stock Predictions
MD 16.15 16.46 15.86 15.91 649400 -2.15% MD Stock Predictions
MRTX 53.11 53.55 51.62 52.57 1005400 -3.11% MRTX Stock Predictions
MYGN 20.25 20.89 19.81 19.96 603000 -3.95% MYGN Stock Predictions
NBSE 0.24 0.27 0.23 0.24 557200 0.00% NBSE Stock Predictions
NEO 12.26 12.59 12.23 12.55 900900 -1.10% NEO Stock Predictions
NEOG 20.71 21.00 20.23 20.29 2036600 -3.84% NEOG Stock Predictions
NTRA 45.44 46.21 44.49 44.79 663400 -3.78% NTRA Stock Predictions
NUVB 2.43 2.54 2.34 2.40 275200 -2.44% NUVB Stock Predictions
NVTA 2.61 2.93 2.57 2.62 12039200 -2.60% NVTA Stock Predictions
OCGN 1.29 1.35 1.27 1.29 4915500 -3.01% OCGN Stock Predictions
OPGN 1.80 2.08 1.66 1.74 1052500 -3.87% OPGN Stock Predictions
OPK 1.46 1.51 1.39 1.39 2245900 -3.47% OPK Stock Predictions
OSUR 5.48 5.59 5.45 5.47 399400 -2.15% OSUR Stock Predictions
PACB 11.58 12.07 11.27 11.58 4570800 -3.50% PACB Stock Predictions
PASG 1.56 1.70 1.53 1.55 104400 -0.64% PASG Stock Predictions
PGEN 1.80 1.88 1.76 1.83 2641800 0.55% PGEN Stock Predictions
PKI 141.82 143.68 140.17 141.75 756000 -1.82% PKI Stock Predictions
PRPO 0.97 0.97 0.90 0.91 87800 -4.21% PRPO Stock Predictions
PTCT 46.86 48.24 46.86 48.04 659500 1.44% PTCT Stock Predictions
RARE 46.66 47.41 45.66 45.73 378400 -3.40% RARE Stock Predictions
RCKT 21.87 22.05 20.51 20.52 893100 -6.51% RCKT Stock Predictions
RGNX 23.43 24.28 23.34 23.75 327000 -1.29% RGNX Stock Predictions
RKDA 0.29 0.30 0.29 0.29 397400 3.57% RKDA Stock Predictions
RNA 23.82 24.70 23.82 24.17 505900 -0.29% RNA Stock Predictions
RPHM 2.65 3.00 2.65 2.91 97900 9.81% RPHM Stock Predictions
RYTM 28.43 29.76 28.06 28.63 371700 -0.93% RYTM Stock Predictions
RZLT 2.67 2.77 2.65 2.69 14800 1.51% RZLT Stock Predictions
SANA 4.74 4.93 4.64 4.68 640700 -4.88% SANA Stock Predictions
SEED 9.58 9.58 8.79 8.79 45000 -6.79% SEED Stock Predictions
SGEN 138.51 139.69 137.50 138.00 639900 -1.03% SGEN Stock Predictions
SLRX 2.55 2.57 2.42 2.48 34300 -1.98% SLRX Stock Predictions
SRPT 120.21 121.05 118.85 119.00 777100 -1.04% SRPT Stock Predictions
STOK 9.74 10.12 9.35 9.44 145800 -5.41% STOK Stock Predictions
TWST 25.65 26.18 23.81 25.31 3283300 -18.09% TWST Stock Predictions
TXG 47.39 49.53 46.92 47.84 875400 -3.78% TXG Stock Predictions
VNRX 2.34 2.39 2.23 2.23 184900 -5.11% VNRX Stock Predictions
WINT 0.17 0.17 0.16 0.17 883000 0.00% WINT Stock Predictions
XCUR 1.47 1.58 1.42 1.43 77900 -2.72% XCUR Stock Predictions
YTEN 3.86 3.93 3.82 3.84 11500 -2.29% YTEN Stock Predictions
ZTS 168.76 169.42 166.44 167.80 1994300 -1.87% ZTS Stock Predictions



Genome Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies