Stock Screener



Genetic Stocks List

Genetic Stocks List is a list of public traded Genetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Genetic Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 120.07 120.72 118.38 120.42 2089100 0.78% A Stock Predictions
ABEO 3.15 3.22 3.09 3.14 98400 -2.18% ABEO Stock Predictions
ABIO 2.06 2.10 2.03 2.08 26600 0.48% ABIO Stock Predictions
ACB 0.56 0.57 0.53 0.54 5632200 -3.57% ACB Stock Predictions
ALLO 5.45 5.61 5.36 5.53 1258500 1.10% ALLO Stock Predictions
ALNY 186.50 188.87 184.06 188.26 426700 1.22% ALNY Stock Predictions
ARWR 33.56 33.89 32.97 33.60 794100 0.09% ARWR Stock Predictions
ATOS 1.00 1.02 0.85 0.87 1616300 -10.31% ATOS Stock Predictions
AWH 4.02 4.02 3.40 3.50 23100 -6.42% AWH Stock Predictions
BBIO 13.44 13.81 13.22 13.75 1407900 1.55% BBIO Stock Predictions
BDTX 1.71 1.81 1.68 1.78 26600 2.89% BDTX Stock Predictions
BEAM 32.26 32.69 31.41 32.37 515900 0.50% BEAM Stock Predictions
BLUE 3.46 3.61 3.44 3.56 2565200 2.30% BLUE Stock Predictions
BMEA 31.39 32.56 30.55 31.43 341100 -0.19% BMEA Stock Predictions
BMRN 88.99 89.81 88.48 88.49 725000 -0.27% BMRN Stock Predictions
BMY 64.51 64.97 63.70 63.82 8456200 -1.15% BMY Stock Predictions
BNR 2.65 2.77 2.64 2.66 91300 0.38% BNR Stock Predictions
BNTC 0.23 0.24 0.21 0.23 320600 -4.17% BNTC Stock Predictions
CGC 0.89 0.90 0.83 0.88 16199500 0.00% CGC Stock Predictions
CODX 1.11 1.15 0.98 1.08 121000 0.00% CODX Stock Predictions
COGT 11.16 11.32 10.90 11.23 397500 0.27% COGT Stock Predictions
COO 371.01 372.39 366.77 369.39 425900 -0.55% COO Stock Predictions
CRL 195.28 197.14 193.73 194.12 304400 -0.40% CRL Stock Predictions
DAWN 12.10 12.61 12.00 12.47 998100 3.40% DAWN Stock Predictions
DRRX 6.02 6.37 5.76 6.02 274900 1.35% DRRX Stock Predictions
DTIL 0.76 0.77 0.73 0.74 536700 1.37% DTIL Stock Predictions
DYN 12.50 12.91 12.43 12.66 207700 1.52% DYN Stock Predictions
EDIT 9.08 9.21 8.94 9.10 1061000 0.22% EDIT Stock Predictions
ENZ 2.28 2.33 2.25 2.29 110000 0.00% ENZ Stock Predictions
EWTX 9.70 10.35 9.67 10.03 121900 3.51% EWTX Stock Predictions
FATE 5.05 5.19 5.00 5.13 1668600 1.79% FATE Stock Predictions
FHTX 6.44 6.54 6.00 6.08 24100 -5.59% FHTX Stock Predictions
FIXX 1.02 1.02 0.97 1.02 115200 0.99% FIXX Stock Predictions
FLGT 40.06 40.15 38.50 39.34 323000 -1.45% FLGT Stock Predictions
FULC 3.03 3.07 2.85 2.91 417200 -2.35% FULC Stock Predictions
GANX 4.58 4.69 4.51 4.59 34100 -0.43% GANX Stock Predictions
GBIO 4.04 4.20 4.00 4.18 76300 3.72% GBIO Stock Predictions
IDYA 21.65 22.41 21.54 22.22 296700 2.73% IDYA Stock Predictions
ILMN 194.20 199.54 194.06 195.89 1782400 1.22% ILMN Stock Predictions
INZY 5.96 6.14 5.86 5.92 208100 -1.33% INZY Stock Predictions
IONS 39.20 40.86 38.84 40.74 1059700 4.01% IONS Stock Predictions
KURA 13.80 13.99 13.19 13.35 429100 -3.61% KURA Stock Predictions
LH 213.97 215.85 212.86 215.60 595500 1.05% LH Stock Predictions
LRMR 3.74 3.80 3.62 3.76 155500 -1.05% LRMR Stock Predictions
MBIO 5.12 5.44 5.00 5.19 77000 3.39% MBIO Stock Predictions
MD 13.35 13.46 13.19 13.36 310700 0.68% MD Stock Predictions
MRTX 38.04 41.63 37.53 38.46 1767800 0.16% MRTX Stock Predictions
MYGN 22.08 22.76 21.88 22.29 396500 0.77% MYGN Stock Predictions
NBSE 0.17 0.19 0.14 0.18 336400 0.00% NBSE Stock Predictions
NEO 17.38 17.58 17.24 17.27 349900 -0.58% NEO Stock Predictions
NEOG 16.59 17.21 16.31 17.11 1048600 3.26% NEOG Stock Predictions
NTRA 48.49 49.72 48.32 48.62 911900 0.79% NTRA Stock Predictions
NUVB 1.65 1.65 1.60 1.61 212400 -1.83% NUVB Stock Predictions
NVTA 1.09 1.09 1.03 1.06 8803400 -1.85% NVTA Stock Predictions
OCGN 0.45 0.47 0.44 0.46 12192300 2.22% OCGN Stock Predictions
OPGN 0.70 0.72 0.69 0.71 60200 2.90% OPGN Stock Predictions
OPK 1.40 1.43 1.37 1.41 2179800 -0.70% OPK Stock Predictions
OSUR 4.95 5.01 4.86 4.88 602400 -3.37% OSUR Stock Predictions
PACB 12.07 12.89 12.03 12.48 3714200 4.26% PACB Stock Predictions
PASG 1.00 1.04 0.99 1.02 40000 2.00% PASG Stock Predictions
PGEN 1.19 1.23 1.12 1.22 997400 1.67% PGEN Stock Predictions
PRPO 0.63 0.65 0.63 0.65 20200 3.17% PRPO Stock Predictions
PRTC 27.07 27.07 27.07 27.07 100 0.45% PRTC Stock Predictions
PTCT 43.25 44.02 42.28 42.66 1076700 -1.84% PTCT Stock Predictions
RARE 50.07 50.30 48.85 49.83 565700 -0.18% RARE Stock Predictions
RCKT 20.81 21.24 20.61 21.20 453000 1.58% RCKT Stock Predictions
RGNX 18.18 18.47 17.89 18.20 348700 -0.33% RGNX Stock Predictions
RKDA 4.25 4.31 4.18 4.24 12800 0.71% RKDA Stock Predictions
RNA 10.96 11.10 10.71 10.90 509900 -0.27% RNA Stock Predictions
RPHM 8.40 8.53 8.10 8.18 57300 -1.45% RPHM Stock Predictions
RYTM 16.38 16.63 15.52 16.32 739100 -0.79% RYTM Stock Predictions
RZLT 2.20 2.28 2.08 2.10 9100 -0.47% RZLT Stock Predictions
SANA 6.20 6.44 6.08 6.28 1098500 0.64% SANA Stock Predictions
SEED 5.52 5.52 5.22 5.34 26700 -0.19% SEED Stock Predictions
SGEN 194.88 195.74 192.50 193.49 1264700 -0.49% SGEN Stock Predictions
SLRX 1.47 1.50 1.44 1.49 16400 -0.67% SLRX Stock Predictions
SRPT 128.85 129.67 126.41 126.82 1343600 -1.58% SRPT Stock Predictions
STOK 10.62 11.09 10.62 10.92 75400 2.92% STOK Stock Predictions
TWST 14.91 15.25 14.20 14.41 1028500 -3.68% TWST Stock Predictions
TXG 51.66 53.36 51.32 52.88 719200 3.20% TXG Stock Predictions
VNRX 1.44 1.48 1.44 1.45 44500 0.00% VNRX Stock Predictions
WINT 1.29 1.30 1.22 1.25 212200 -3.85% WINT Stock Predictions
XCUR 0.83 0.85 0.83 0.85 9000 0.00% XCUR Stock Predictions
YTEN 2.86 2.93 2.80 2.81 5400 0.00% YTEN Stock Predictions
ZTS 165.66 166.63 164.35 164.74 1909300 -0.30% ZTS Stock Predictions



Genome Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies