Stock Screener Free Signup



Genetic Stocks List

Genetic Stocks List is a list of public traded Genetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
ABEO 2.95 3.09 2.95 3.04 48300 2.70% ABEO Stock Predictions
ABIO 2.15 2.15 2.01 2.06 21800 -3.74% ABIO Stock Predictions
ACB 1.24 1.28 1.22 1.22 4795400 -2.40% ACB Stock Predictions
AGTC 0.29 0.31 0.27 0.27 1422600 -3.57% AGTC Stock Predictions
AKUS 6.30 7.63 6.06 6.76 207300 7.30% AKUS Stock Predictions
ALLO 10.29 11.08 10.18 10.80 2358000 4.65% ALLO Stock Predictions
ALNY 208.16 216.89 199.11 200.16 1684400 -4.41% ALNY Stock Predictions
ARWR 33.20 35.12 32.99 33.05 972200 -0.69% ARWR Stock Predictions
ATOS 0.83 0.85 0.82 0.83 244000 0.00% ATOS Stock Predictions
AWH 0.39 0.39 0.37 0.37 193100 -5.13% AWH Stock Predictions
BBIO 10.17 10.84 9.92 9.94 1947700 -2.55% BBIO Stock Predictions
BDTX 1.67 1.78 1.63 1.69 104300 0.60% BDTX Stock Predictions
BEAM 47.19 50.96 47.19 47.64 1006000 0.29% BEAM Stock Predictions
BLUE 5.66 6.57 5.66 6.33 10314200 11.05% BLUE Stock Predictions
BMEA 9.28 10.19 9.22 9.78 526100 2.84% BMEA Stock Predictions
BMRN 84.99 86.75 84.51 84.77 1437000 -0.34% BMRN Stock Predictions
BMY 71.78 72.11 70.98 71.09 11346400 -0.86% BMY Stock Predictions
BNR 2.42 2.50 2.32 2.39 698700 -0.42% BNR Stock Predictions
BNTC 0.37 0.38 0.33 0.37 124900 2.78% BNTC Stock Predictions
CGC 2.75 2.88 2.72 2.73 4214800 -1.80% CGC Stock Predictions
CODX 3.19 3.36 3.19 3.21 236400 0.94% CODX Stock Predictions
COGT 14.34 15.65 14.34 14.92 1441800 3.61% COGT Stock Predictions
COO 270.16 274.54 263.68 263.90 400400 -2.04% COO Stock Predictions
CRL 196.51 206.19 195.49 196.80 1570500 3.57% CRL Stock Predictions
DAWN 19.59 20.43 19.37 20.03 887000 2.09% DAWN Stock Predictions
DRRX 0.56 0.61 0.55 0.58 279000 -1.69% DRRX Stock Predictions
DTIL 1.32 1.41 1.30 1.30 403500 -0.76% DTIL Stock Predictions
DYN 12.90 13.62 12.62 12.70 523200 -1.70% DYN Stock Predictions
EDIT 12.09 12.76 12.06 12.24 1464300 0.66% EDIT Stock Predictions
ENZ 2.25 2.30 2.21 2.23 27800 1.83% ENZ Stock Predictions
EWTX 9.64 10.53 9.52 9.84 263000 2.50% EWTX Stock Predictions
FATE 22.35 23.82 22.30 22.41 1118100 0.31% FATE Stock Predictions
FHTX 8.27 9.22 8.27 8.58 78200 4.51% FHTX Stock Predictions
FIXX 1.53 1.62 1.53 1.61 165200 4.55% FIXX Stock Predictions
FLGT 38.78 39.62 38.04 38.12 194000 -1.70% FLGT Stock Predictions
FULC 7.73 8.62 7.61 8.09 280700 3.85% FULC Stock Predictions
GANX 3.18 3.45 3.18 3.26 19500 2.84% GANX Stock Predictions
GBIO 5.17 5.76 5.03 5.31 191200 4.32% GBIO Stock Predictions
GMTX 1.55 1.68 1.49 1.64 26900 7.89% GMTX Stock Predictions
IDYA 14.10 15.45 14.09 14.92 692200 5.74% IDYA Stock Predictions
ILMN 193.16 194.22 183.65 190.79 2784200 -1.56% ILMN Stock Predictions
IMRA 2.23 2.32 2.21 2.28 287000 2.24% IMRA Stock Predictions
INZY 2.53 2.88 2.42 2.68 40900 3.47% INZY Stock Predictions
IONS 44.32 46.43 44.05 44.23 951400 -0.11% IONS Stock Predictions
KURA 13.26 14.60 13.24 13.66 1444300 2.63% KURA Stock Predictions
LH 208.95 211.24 204.59 204.81 720100 -1.53% LH Stock Predictions
LRMR 3.18 3.41 3.03 3.20 65200 -1.23% LRMR Stock Predictions
MBIO 0.46 0.49 0.46 0.47 202800 0.00% MBIO Stock Predictions
MD 16.98 17.42 16.49 16.51 618600 -2.60% MD Stock Predictions
MRTX 69.93 73.78 69.02 69.84 508600 -0.20% MRTX Stock Predictions
MYGN 19.55 20.10 19.08 19.08 628600 -2.20% MYGN Stock Predictions
NBSE 0.44 0.44 0.39 0.40 61100 -9.09% NBSE Stock Predictions
NEO 8.67 9.06 8.60 8.61 965200 -0.58% NEO Stock Predictions
NEOG 14.56 14.68 13.92 13.97 4656600 -4.05% NEOG Stock Predictions
NTRA 44.50 45.85 43.72 43.82 988800 -1.46% NTRA Stock Predictions
NUVB 2.15 2.35 2.15 2.24 572300 2.75% NUVB Stock Predictions
NVTA 2.36 2.58 2.34 2.46 8670900 2.93% NVTA Stock Predictions
OCGN 1.77 1.86 1.76 1.78 3992200 -1.11% OCGN Stock Predictions
OPGN 0.34 0.36 0.27 0.29 1445000 -23.68% OPGN Stock Predictions
OPK 1.86 1.95 1.86 1.89 2054900 1.07% OPK Stock Predictions
OSUR 3.83 3.98 3.77 3.79 1307800 -2.82% OSUR Stock Predictions
OTIC 0.28 0.31 0.27 0.30 456300 11.11% OTIC Stock Predictions
PACB 5.55 6.05 5.45 5.81 4876200 3.75% PACB Stock Predictions
PASG 1.25 1.37 1.21 1.25 159200 2.46% PASG Stock Predictions
PGEN 2.05 2.20 2.03 2.12 974800 3.41% PGEN Stock Predictions
PKI 121.86 122.92 120.24 120.33 831900 -0.85% PKI Stock Predictions
PRPO 0.84 0.86 0.80 0.80 36100 -6.98% PRPO Stock Predictions
PRTC 25.42 27.00 25.42 27.00 900 -0.52% PRTC Stock Predictions
PTCT 50.23 52.32 49.90 50.20 753000 -0.30% PTCT Stock Predictions
RARE 40.66 43.00 40.66 41.41 902900 2.12% RARE Stock Predictions
RCKT 14.42 16.02 14.35 15.96 2728300 13.68% RCKT Stock Predictions
RGNX 25.08 27.20 25.00 26.43 487400 6.06% RGNX Stock Predictions
RKDA 0.55 0.57 0.53 0.53 77700 -7.02% RKDA Stock Predictions
RNA 16.90 17.80 16.25 16.33 642100 -2.33% RNA Stock Predictions
RPHM 3.39 3.60 3.35 3.35 7900 9.48% RPHM Stock Predictions
RYTM 23.66 25.33 23.57 24.50 995700 2.64% RYTM Stock Predictions
RZLT 2.62 2.91 2.56 2.74 22900 1.11% RZLT Stock Predictions
SANA 5.55 6.18 5.51 6.00 1690400 7.53% SANA Stock Predictions
SEED 8.59 8.80 8.35 8.66 33300 4.09% SEED Stock Predictions
SGEN 136.45 138.35 135.90 136.83 896700 0.83% SGEN Stock Predictions
SLRX 0.20 0.21 0.19 0.20 298600 0.00% SLRX Stock Predictions
SRPT 109.26 113.67 108.82 110.54 1034800 0.83% SRPT Stock Predictions
STOK 13.13 13.76 12.79 12.84 180500 -1.38% STOK Stock Predictions
TWST 35.82 38.15 35.18 35.24 734100 -1.51% TWST Stock Predictions
TXG 29.77 30.95 28.43 28.48 1511400 -4.84% TXG Stock Predictions
VNRX 1.43 1.50 1.36 1.36 117300 -5.56% VNRX Stock Predictions
WINT 0.30 0.33 0.29 0.30 2143300 -11.76% WINT Stock Predictions
XCUR 1.47 1.67 1.47 1.57 24900 6.08% XCUR Stock Predictions
YTEN 3.11 3.24 2.99 2.99 30900 -6.27% YTEN Stock Predictions
ZTS 150.42 152.03 148.04 148.29 2437100 -1.76% ZTS Stock Predictions
ZY 2.77 3.05 2.77 2.78 777900 -0.71% ZY Stock Predictions

Genome Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days