| A |
 |
Agilent Technologies Inc |
102.00 |
103.94 |
101.20 |
102.81 |
2.32M |
2.54% |
| ABEO |
|
Abeona Therapeutics |
4.94 |
5.32 |
4.90 |
5.28 |
1.26M |
7.32% |
| ACB |
|
Aurora Cannabis Inc |
4.22 |
4.31 |
4.20 |
4.26 |
497.4K |
-4.05% |
| ALLO |
|
Allogene Therapeutics Inc |
1.44 |
1.59 |
1.42 |
1.59 |
2.32M |
9.66% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
234.32 |
238.63 |
231.76 |
236.75 |
885.9K |
0.93% |
| ARWR |
|
Arrowhead Research Corporation |
12.21 |
12.51 |
11.89 |
12.36 |
1.74M |
9.96% |
| ATOS |
|
Atossa Genetics Inc |
0.65 |
0.68 |
0.64 |
0.66 |
582.8K |
6.45% |
| BBIO |
|
Bridgebio Pharma Inc |
34.17 |
34.52 |
33.55 |
34.18 |
1.64M |
0.92% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.49 |
1.60 |
1.48 |
1.56 |
837.1K |
4.70% |
| BEAM |
|
Beam Therapeutics Inc |
18.38 |
19.31 |
18.34 |
19.13 |
1.98M |
12.53% |
| BLUE |
|
Bluebird Bio |
3.90 |
4.39 |
3.90 |
4.34 |
150.5K |
4.83% |
| BMEA |
|
Biomea Fusion Inc |
1.80 |
1.95 |
1.73 |
1.95 |
1.06M |
15.38% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.56 |
61.53 |
59.25 |
61.50 |
5.18M |
3.94% |
| BMY |
|
Bristol Myers Squibb Co |
49.31 |
50.06 |
48.88 |
49.82 |
13.21M |
1.80% |
| BNR |
|
Burning Rock Biotech Limited ADR |
2.77 |
3.09 |
2.77 |
2.91 |
7.5K |
3.93% |
| BNTC |
|
Benitec Biopharma Ltd |
13.97 |
14.23 |
13.38 |
13.79 |
34.1K |
0.29% |
| CGC |
|
Capital Gold Corporation |
1.09 |
1.19 |
1.07 |
1.18 |
4.02M |
-0.84% |
| CODX |
|
Co-Diagnostics Inc |
0.33 |
0.38 |
0.33 |
0.38 |
51.9K |
5.56% |
| COGT |
|
Cogent, Inc |
4.38 |
4.41 |
4.24 |
4.34 |
1.1M |
0.93% |
| COO |
|
The Cooper Companies, Inc |
79.64 |
80.04 |
78.59 |
79.79 |
2.2M |
1.39% |
| CRL |
|
Charles River Laboratories |
103.42 |
107.29 |
101.00 |
106.89 |
1.65M |
0.79% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
7.34 |
7.39 |
7.11 |
7.33 |
844.8K |
2.66% |
| DRRX |
|
DURECT Corporation |
0.70 |
0.74 |
0.70 |
0.73 |
15.6K |
-1.35% |
| DTIL |
|
Precision Biosciences Inc |
5.15 |
5.44 |
5.09 |
5.32 |
97.3K |
3.70% |
| DYN |
|
Dynegy Inc |
9.48 |
10.11 |
9.30 |
9.91 |
3.26M |
6.22% |
| EDIT |
|
Editas Medicine |
1.38 |
1.58 |
1.38 |
1.56 |
3.52M |
17.29% |
| EWTX |
|
Edgewise Therapeutics Inc |
13.47 |
14.10 |
13.39 |
13.53 |
907.4K |
1.73% |
| FATE |
|
Fate Therapeutics |
1.26 |
1.42 |
1.26 |
1.37 |
3.66M |
9.60% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.98 |
4.27 |
3.79 |
4.24 |
101.1K |
8.72% |
| FLGT |
|
Fulgent Genetics Inc |
18.09 |
18.59 |
18.07 |
18.46 |
303.5K |
3.01% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.47 |
3.87 |
3.47 |
3.65 |
583.5K |
5.49% |
| GANX |
|
Gain Therapeutics Inc |
1.78 |
1.87 |
1.72 |
1.85 |
206.4K |
6.32% |
| GBIO |
|
Generation Bio CO |
0.42 |
0.42 |
0.39 |
0.41 |
425.6K |
-2.38% |
| IDYA |
|
Ideaya Biosciences Inc |
18.29 |
18.80 |
17.99 |
18.63 |
1.77M |
2.48% |
| ILMN |
|
Illumina, Inc |
73.11 |
74.88 |
72.72 |
74.35 |
1.65M |
3.26% |
| IMRA |
|
Imara Inc |
52.93 |
54.32 |
52.92 |
54.32 |
1.1K |
9.03% |
| INZY |
|
Inozyme Pharma Inc |
0.99 |
1.04 |
0.98 |
1.03 |
494.9K |
5.10% |
| IONS |
|
Ionis Pharmaceuticals |
28.96 |
29.31 |
28.46 |
29.03 |
1.2M |
1.82% |
| KURA |
|
Kura Oncology |
6.27 |
6.41 |
6.15 |
6.31 |
1.01M |
2.10% |
| LH |
|
Laboratory Corp |
215.77 |
220.86 |
214.02 |
220.25 |
884.4K |
1.44% |
| LRMR |
|
Larimar Therapeutics Inc |
2.04 |
2.44 |
2.00 |
2.38 |
2.33M |
18.41% |
| MBIO |
|
Mustang Bio Inc |
1.23 |
1.29 |
1.13 |
1.24 |
54.3K |
0.81% |
| MD |
|
Mednax, Inc |
12.14 |
12.22 |
11.96 |
12.14 |
495.6K |
-5.30% |
| MYGN |
|
Myriad Genetics, Inc |
7.55 |
7.71 |
7.28 |
7.43 |
2.32M |
0.41% |
| NEO |
|
Neogenomics Inc |
9.75 |
10.06 |
9.57 |
9.75 |
1.39M |
1.77% |
| NEOG |
|
Neogen Corporation |
4.65 |
4.86 |
4.55 |
4.75 |
6.9M |
1.28% |
| NTRA |
|
Natera Inc |
145.32 |
147.47 |
142.80 |
144.62 |
668.3K |
1.68% |
| NUVB |
|
Nuvation Bio Inc |
2.01 |
2.11 |
1.98 |
2.06 |
3.48M |
4.57% |
| OCGN |
|
Ocugen Inc |
0.68 |
0.70 |
0.68 |
0.69 |
2.99M |
1.47% |
| OPK |
|
Opko Health Inc |
1.40 |
1.45 |
1.38 |
1.43 |
2.97M |
4.38% |
| OSUR |
|
OraSure Technologies, Inc |
2.89 |
2.97 |
2.84 |
2.96 |
406.4K |
3.14% |
| PACB |
|
Pacific Biosciences of California |
1.16 |
1.22 |
1.15 |
1.17 |
7.39M |
2.63% |
| PASG |
|
Passage Bio Inc |
0.36 |
0.36 |
0.33 |
0.35 |
184.2K |
-2.78% |
| PGEN |
|
Precigen Inc |
1.39 |
1.55 |
1.39 |
1.53 |
1.97M |
11.68% |
| PRPO |
|
Precipio Inc |
5.50 |
5.87 |
5.45 |
5.45 |
4.3K |
4.01% |
| PRTC |
|
PureTech Health Plc |
17.00 |
18.10 |
17.00 |
17.72 |
4.1K |
5.85% |
| PTCT |
|
Ptc Therapeutics |
48.00 |
49.40 |
47.92 |
48.19 |
961.7K |
0.00% |
| RARE |
|
Ultragenyx Pharmaceu |
36.33 |
36.33 |
35.25 |
35.91 |
1.54M |
1.44% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
7.26 |
7.28 |
6.73 |
6.97 |
3.9M |
-2.79% |
| RGNX |
|
Regenxbio Inc |
6.86 |
7.84 |
6.72 |
7.82 |
1.43M |
17.24% |
| RKDA |
|
Arcadia Bio |
3.08 |
3.08 |
2.85 |
3.03 |
5.1K |
5.21% |
| RNA |
|
Avidity Biosciences Inc |
29.07 |
29.73 |
28.15 |
29.45 |
1.76M |
3.26% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
62.12 |
62.33 |
59.08 |
59.23 |
979.8K |
-2.07% |
| RZLT |
|
Rezolute Inc |
3.15 |
3.32 |
3.03 |
3.11 |
653.8K |
-0.96% |
| SANA |
|
Sana Biotechnology Inc |
1.63 |
1.75 |
1.61 |
1.73 |
1.89M |
8.81% |
| SEED |
|
Origin Agritech Ltd |
1.29 |
1.38 |
1.28 |
1.38 |
3.9K |
3.76% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.67 |
0.69 |
0.65 |
0.66 |
3.6K |
-4.35% |
| SRPT |
|
Sarepta Therapeutics |
55.66 |
59.33 |
55.52 |
59.31 |
2.51M |
7.39% |
| STOK |
|
Stoke Therapeutics Inc |
8.74 |
9.30 |
8.52 |
9.22 |
1.14M |
7.08% |
| TWST |
|
Twist Bioscience Corp |
35.54 |
37.35 |
35.17 |
36.94 |
812.7K |
6.89% |
| TXG |
|
10X Genomics Inc |
7.86 |
8.01 |
7.74 |
7.96 |
4.65M |
3.65% |
| WINT |
|
Windtree Therapeutics Inc |
1.09 |
1.11 |
1.04 |
1.09 |
128K |
0.93% |
| XCUR |
|
Exicure Inc |
11.30 |
11.59 |
10.75 |
11.36 |
17.3K |
0.53% |
| ZTS |
|
Zoetis Inc Cl A |
148.02 |
150.74 |
147.81 |
149.99 |
2.83M |
0.89% |