Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Genetic Stocks List

Genetic Stocks List is a list of public traded Genetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Genetic Stocks

4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 102.00 103.94 101.20 102.81 2.32M 2.54%
ABEO Abeona Therapeutics 4.94 5.32 4.90 5.28 1.26M 7.32%
ACB Aurora Cannabis Inc 4.22 4.31 4.20 4.26 497.4K -4.05%
ALLO Allogene Therapeutics Inc 1.44 1.59 1.42 1.59 2.32M 9.66%
ALNY Alnylam Pharmaceuticals, Inc 234.32 238.63 231.76 236.75 885.9K 0.93%
ARWR Arrowhead Research Corporation 12.21 12.51 11.89 12.36 1.74M 9.96%
ATOS Atossa Genetics Inc 0.65 0.68 0.64 0.66 582.8K 6.45%
BBIO Bridgebio Pharma Inc 34.17 34.52 33.55 34.18 1.64M 0.92%
BDTX Black Diamond Therapeutics Inc 1.49 1.60 1.48 1.56 837.1K 4.70%
BEAM Beam Therapeutics Inc 18.38 19.31 18.34 19.13 1.98M 12.53%
BLUE Bluebird Bio 3.90 4.39 3.90 4.34 150.5K 4.83%
BMEA Biomea Fusion Inc 1.80 1.95 1.73 1.95 1.06M 15.38%
BMRN BioMarin Pharmaceutical Inc 59.56 61.53 59.25 61.50 5.18M 3.94%
BMY Bristol Myers Squibb Co 49.31 50.06 48.88 49.82 13.21M 1.80%
BNR Burning Rock Biotech Limited ADR 2.77 3.09 2.77 2.91 7.5K 3.93%
BNTC Benitec Biopharma Ltd 13.97 14.23 13.38 13.79 34.1K 0.29%
CGC Capital Gold Corporation 1.09 1.19 1.07 1.18 4.02M -0.84%
CODX Co-Diagnostics Inc 0.33 0.38 0.33 0.38 51.9K 5.56%
COGT Cogent, Inc 4.38 4.41 4.24 4.34 1.1M 0.93%
COO The Cooper Companies, Inc 79.64 80.04 78.59 79.79 2.2M 1.39%
CRL Charles River Laboratories 103.42 107.29 101.00 106.89 1.65M 0.79%
DAWN Day One Biopharmaceuticals Inc 7.34 7.39 7.11 7.33 844.8K 2.66%
DRRX DURECT Corporation 0.70 0.74 0.70 0.73 15.6K -1.35%
DTIL Precision Biosciences Inc 5.15 5.44 5.09 5.32 97.3K 3.70%
DYN Dynegy Inc 9.48 10.11 9.30 9.91 3.26M 6.22%
EDIT Editas Medicine 1.38 1.58 1.38 1.56 3.52M 17.29%
EWTX Edgewise Therapeutics Inc 13.47 14.10 13.39 13.53 907.4K 1.73%
FATE Fate Therapeutics 1.26 1.42 1.26 1.37 3.66M 9.60%
FHTX Foghorn Therapeutics Inc 3.98 4.27 3.79 4.24 101.1K 8.72%
FLGT Fulgent Genetics Inc 18.09 18.59 18.07 18.46 303.5K 3.01%
FULC Fulcrum Therapeutics Inc 3.47 3.87 3.47 3.65 583.5K 5.49%
GANX Gain Therapeutics Inc 1.78 1.87 1.72 1.85 206.4K 6.32%
GBIO Generation Bio CO 0.42 0.42 0.39 0.41 425.6K -2.38%
IDYA Ideaya Biosciences Inc 18.29 18.80 17.99 18.63 1.77M 2.48%
ILMN Illumina, Inc 73.11 74.88 72.72 74.35 1.65M 3.26%
IMRA Imara Inc 52.93 54.32 52.92 54.32 1.1K 9.03%
INZY Inozyme Pharma Inc 0.99 1.04 0.98 1.03 494.9K 5.10%
IONS Ionis Pharmaceuticals 28.96 29.31 28.46 29.03 1.2M 1.82%
KURA Kura Oncology 6.27 6.41 6.15 6.31 1.01M 2.10%
LH Laboratory Corp 215.77 220.86 214.02 220.25 884.4K 1.44%
LRMR Larimar Therapeutics Inc 2.04 2.44 2.00 2.38 2.33M 18.41%
MBIO Mustang Bio Inc 1.23 1.29 1.13 1.24 54.3K 0.81%
MD Mednax, Inc 12.14 12.22 11.96 12.14 495.6K -5.30%
MYGN Myriad Genetics, Inc 7.55 7.71 7.28 7.43 2.32M 0.41%
NEO Neogenomics Inc 9.75 10.06 9.57 9.75 1.39M 1.77%
NEOG Neogen Corporation 4.65 4.86 4.55 4.75 6.9M 1.28%
NTRA Natera Inc 145.32 147.47 142.80 144.62 668.3K 1.68%
NUVB Nuvation Bio Inc 2.01 2.11 1.98 2.06 3.48M 4.57%
OCGN Ocugen Inc 0.68 0.70 0.68 0.69 2.99M 1.47%
OPK Opko Health Inc 1.40 1.45 1.38 1.43 2.97M 4.38%
OSUR OraSure Technologies, Inc 2.89 2.97 2.84 2.96 406.4K 3.14%
PACB Pacific Biosciences of California 1.16 1.22 1.15 1.17 7.39M 2.63%
PASG Passage Bio Inc 0.36 0.36 0.33 0.35 184.2K -2.78%
PGEN Precigen Inc 1.39 1.55 1.39 1.53 1.97M 11.68%
PRPO Precipio Inc 5.50 5.87 5.45 5.45 4.3K 4.01%
PRTC PureTech Health Plc 17.00 18.10 17.00 17.72 4.1K 5.85%
PTCT Ptc Therapeutics 48.00 49.40 47.92 48.19 961.7K 0.00%
RARE Ultragenyx Pharmaceu 36.33 36.33 35.25 35.91 1.54M 1.44%
RCKT Rocket Pharmaceuticals Inc 7.26 7.28 6.73 6.97 3.9M -2.79%
RGNX Regenxbio Inc 6.86 7.84 6.72 7.82 1.43M 17.24%
RKDA Arcadia Bio 3.08 3.08 2.85 3.03 5.1K 5.21%
RNA Avidity Biosciences Inc 29.07 29.73 28.15 29.45 1.76M 3.26%
RYTM Rhythm Pharmaceuticals Inc 62.12 62.33 59.08 59.23 979.8K -2.07%
RZLT Rezolute Inc 3.15 3.32 3.03 3.11 653.8K -0.96%
SANA Sana Biotechnology Inc 1.63 1.75 1.61 1.73 1.89M 8.81%
SEED Origin Agritech Ltd 1.29 1.38 1.28 1.38 3.9K 3.76%
SLRX Salarius Pharmaceuticals Inc 0.67 0.69 0.65 0.66 3.6K -4.35%
SRPT Sarepta Therapeutics 55.66 59.33 55.52 59.31 2.51M 7.39%
STOK Stoke Therapeutics Inc 8.74 9.30 8.52 9.22 1.14M 7.08%
TWST Twist Bioscience Corp 35.54 37.35 35.17 36.94 812.7K 6.89%
TXG 10X Genomics Inc 7.86 8.01 7.74 7.96 4.65M 3.65%
WINT Windtree Therapeutics Inc 1.09 1.11 1.04 1.09 128K 0.93%
XCUR Exicure Inc 11.30 11.59 10.75 11.36 17.3K 0.53%
ZTS Zoetis Inc Cl A 148.02 150.74 147.81 149.99 2.83M 0.89%


Genome Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies