Genentech Stocks List
Genentech Stocks List is a list of public traded Genentech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genentech Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADPT |
 |
Adaptec, Inc |
24.50 |
24.95 |
24.00 |
24.75 |
1.16M |
1.06% |
| ARVN |
|
Arvinas Inc |
9.02 |
9.02 |
8.72 |
8.97 |
269.6K |
-0.66% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.03 |
5.23 |
4.99 |
5.12 |
147.6K |
0.99% |
| BIIB |
|
Biogen Idec Inc |
210.21 |
210.79 |
208.22 |
209.83 |
199.5K |
-0.38% |
| CRIS |
|
Curis, Inc |
1.84 |
2.08 |
1.74 |
1.82 |
423.4K |
-2.15% |
| DNLI |
|
Denali Therapeutics Inc |
25.10 |
25.10 |
24.12 |
24.41 |
452.5K |
-1.65% |
| EXEL |
|
Exelixis, Inc |
50.51 |
51.29 |
50.02 |
51.26 |
1.04M |
1.30% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.36 |
2.36 |
2.27 |
2.31 |
1.44M |
-1.28% |
| MTNB |
|
Matinas Biopharma Hl |
0.24 |
0.25 |
0.22 |
0.23 |
2.36M |
-4.17% |
| RLAY |
|
Relay Therapeutics Inc |
20.30 |
20.30 |
19.36 |
19.85 |
929K |
-0.45% |
| XNCR |
|
Xencor Inc |
22.78 |
23.45 |
22.50 |
23.34 |
208K |
1.52% |
Free Dividend Stock Screener
Genetic Stocks
| |