Genentech Stocks List
Genentech Stocks List is a list of public traded Genentech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genentech Stocks
11/14/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADPT |
 |
Adaptec, Inc |
13.71 |
14.21 |
13.45 |
14.09 |
969.7K |
-0.28% |
| ARVN |
|
Arvinas Inc |
9.92 |
10.94 |
9.50 |
10.56 |
1.19M |
4.35% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.05 |
3.05 |
2.90 |
2.97 |
147.5K |
-3.26% |
| BIIB |
|
Biogen Idec Inc |
165.10 |
169.00 |
163.00 |
167.68 |
1.18M |
1.68% |
| CRIS |
|
Curis, Inc |
1.19 |
1.35 |
1.14 |
1.33 |
118.2K |
16.67% |
| DNLI |
|
Denali Therapeutics Inc |
16.79 |
18.21 |
16.78 |
17.44 |
643.4K |
1.69% |
| EXEL |
|
Exelixis, Inc |
40.61 |
42.59 |
39.50 |
41.66 |
1.23M |
-1.63% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.47 |
1.51 |
1.35 |
1.49 |
2.06M |
3.47% |
| MTNB |
|
Matinas Biopharma Hl |
1.17 |
1.25 |
1.17 |
1.22 |
10K |
-0.81% |
| RLAY |
|
Relay Therapeutics Inc |
6.45 |
6.72 |
6.22 |
6.28 |
1.8M |
-2.79% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.47 |
0.40 |
0.44 |
3.1M |
-2.22% |
| XNCR |
|
Xencor Inc |
13.68 |
15.09 |
13.68 |
14.92 |
421K |
6.57% |
Free Dividend Stock Screener
Genetic Stocks
|