Genentech Stocks List
Genentech Stocks List is a list of public traded Genentech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genentech Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADPT |
 |
Adaptec, Inc |
12.80 |
14.27 |
12.30 |
14.13 |
1.7M |
10.39% |
| ARVN |
|
Arvinas Inc |
10.75 |
11.17 |
10.56 |
10.56 |
315.9K |
-2.31% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.67 |
5.86 |
5.63 |
5.71 |
100.3K |
0.71% |
| BIIB |
|
Biogen Idec Inc |
172.62 |
176.79 |
171.22 |
176.33 |
720.5K |
1.98% |
| CRIS |
|
Curis, Inc |
0.48 |
0.63 |
0.48 |
0.62 |
1.03M |
24.00% |
| DNLI |
|
Denali Therapeutics Inc |
19.20 |
19.93 |
19.02 |
19.41 |
459.7K |
0.94% |
| EXEL |
|
Exelixis, Inc |
44.19 |
45.00 |
43.75 |
44.96 |
1.02M |
1.51% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.72 |
1.74 |
1.69 |
1.72 |
719.7K |
0.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.50 |
0.53 |
0.50 |
0.50 |
2.6K |
0.00% |
| RLAY |
|
Relay Therapeutics Inc |
14.72 |
15.48 |
14.24 |
15.27 |
2.02M |
2.07% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.29 |
0.31 |
0.24 |
0.26 |
5.18M |
0.00% |
| XNCR |
|
Xencor Inc |
12.39 |
13.30 |
12.04 |
12.05 |
334.9K |
-2.90% |
Free Dividend Stock Screener
Genetic Stocks
| |