Gene Therapy Stocks List
Gene Therapy Stocks List is a list of public traded Gene Therapy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gene Therapy Stocks
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ABEO |
 |
Abeona Therapeutics |
5.85 |
5.93 |
5.67 |
5.70 |
284.4K |
-3.06% |
ADVM |
 |
Adverum Biotechnlgs |
4.37 |
4.54 |
4.28 |
4.30 |
129.9K |
-0.46% |
BBIO |
 |
Bridgebio Pharma Inc |
32.55 |
32.85 |
31.76 |
31.85 |
1.53M |
-2.60% |
BLFS |
 |
Biolife Solutions |
26.10 |
26.62 |
25.25 |
26.10 |
297.7K |
-0.34% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
64.50 |
65.02 |
63.80 |
63.93 |
954.6K |
-0.64% |
BNTC |
 |
Benitec Biopharma Ltd |
11.42 |
11.42 |
10.51 |
10.51 |
25.9K |
-8.45% |
FBIO |
 |
Fortress Biotech Inc |
1.85 |
1.87 |
1.76 |
1.79 |
259.4K |
-2.19% |
FDMT |
 |
4D Molecular Therapeutics Inc |
6.60 |
6.77 |
5.96 |
5.97 |
2.07M |
-8.44% |
GNPX |
 |
Genprex Inc |
0.50 |
0.51 |
0.48 |
0.48 |
103.7K |
-4.00% |
KRYS |
 |
Krystal Biotech Inc |
160.82 |
161.50 |
154.62 |
154.87 |
296.3K |
-3.84% |
LOGC |
 |
LOGIC Devices Incorporated |
7.98 |
8.01 |
7.68 |
7.72 |
155.4K |
-3.50% |
MBIO |
 |
Mustang Bio Inc |
2.93 |
3.05 |
2.71 |
2.78 |
75.2K |
-4.79% |
MGTX |
 |
Meiragtx Holdings Plc |
6.93 |
7.09 |
6.71 |
6.81 |
192.5K |
-2.01% |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
4.96 |
4.98 |
4.56 |
4.58 |
1.38M |
-7.47% |
OCGN |
 |
Ocugen Inc |
0.72 |
0.74 |
0.71 |
0.71 |
3.56M |
-1.39% |
OVID |
 |
Ovid Therapeutics Inc |
0.70 |
0.71 |
0.67 |
0.67 |
187.9K |
-4.29% |
PASG |
 |
Passage Bio Inc |
0.61 |
0.61 |
0.55 |
0.59 |
227K |
1.72% |
PTCT |
 |
Ptc Therapeutics |
49.82 |
50.84 |
49.17 |
49.47 |
425.3K |
-0.64% |
RARE |
 |
Ultragenyx Pharmaceu |
45.73 |
46.15 |
45.02 |
45.35 |
690.7K |
-0.94% |
RGNX |
 |
Regenxbio Inc |
8.55 |
8.66 |
8.20 |
8.21 |
539.1K |
-2.61% |
SGMO |
 |
Sangamo Biosciences, Inc |
1.27 |
1.29 |
1.13 |
1.15 |
5.63M |
-9.45% |
SRPT |
 |
Sarepta Therapeutics |
112.00 |
112.37 |
109.52 |
111.82 |
881.4K |
-0.26% |
TSHA |
 |
Taysha Gene Therapies Inc |
1.70 |
1.83 |
1.67 |
1.75 |
3.24M |
5.42% |
VYGR |
 |
Voyager Therapeut |
5.61 |
5.66 |
5.38 |
5.42 |
232.1K |
-3.21% |

Genentech Stocks
|