| A |
 |
Agilent Technologies Inc |
120.72 |
121.14 |
119.05 |
119.90 |
2.65M |
-0.51% |
| AA |
|
Alcoa Inc |
34.09 |
34.45 |
33.06 |
33.34 |
3.33M |
-1.10% |
| AAME |
|
Atlantic American Corporation |
1.73 |
1.85 |
1.70 |
1.73 |
20.2K |
-2.81% |
| ABEO |
|
Abeona Therapeutics |
5.00 |
5.17 |
4.97 |
4.99 |
404.7K |
-0.20% |
| ABR |
|
Arbor Realty Trust, Inc |
12.10 |
12.14 |
11.99 |
12.11 |
2.06M |
0.08% |
| ABT |
|
Abbott Laboratories |
125.74 |
127.34 |
125.13 |
126.61 |
6.05M |
0.80% |
| ABVC |
|
ABVC BioPharma Inc |
0.71 |
0.73 |
0.69 |
0.70 |
52K |
1.45% |
| ACA |
|
Arcosa Inc |
82.38 |
83.43 |
80.77 |
81.36 |
334.7K |
-1.24% |
| ACB |
|
Aurora Cannabis Inc |
4.52 |
4.53 |
4.32 |
4.41 |
772.1K |
-2.43% |
| ACET |
|
Aceto Corporation |
0.89 |
0.91 |
0.86 |
0.90 |
199.1K |
1.12% |
| ACI |
|
Arch Coal, Inc |
20.70 |
21.22 |
20.66 |
21.16 |
3.99M |
1.68% |
| ACR |
|
ACRES Commercial Realty Corp |
21.86 |
21.98 |
21.18 |
21.19 |
58.7K |
-3.24% |
| ADAG |
|
Adagene Inc |
1.64 |
1.83 |
1.64 |
1.68 |
5.9K |
2.44% |
| ADPT |
|
Adaptec, Inc |
8.42 |
8.54 |
8.15 |
8.24 |
1.83M |
-2.14% |
| ADSK |
|
Autodesk, Inc |
271.71 |
274.26 |
270.29 |
271.21 |
1.09M |
-0.68% |
| ADVM |
|
Adverum Biotechnlgs |
4.84 |
5.13 |
4.76 |
5.04 |
149.1K |
2.23% |
| ADX |
|
Adams Express Company |
19.49 |
19.50 |
19.25 |
19.28 |
224.4K |
-0.87% |
| AEE |
|
Ameren Corporation |
97.19 |
99.26 |
96.98 |
98.88 |
1.33M |
1.75% |
| AEIS |
|
Advanced Energy Industries, Inc |
109.46 |
109.46 |
104.17 |
105.12 |
298.6K |
-2.77% |
| AEP |
|
American Electric Power Company, Inc |
102.78 |
104.31 |
102.57 |
103.90 |
5.94M |
1.37% |
| AES |
|
The AES Corporation |
12.68 |
12.81 |
12.42 |
12.49 |
10.5M |
-1.34% |
| AFG |
|
American Financial Group |
129.03 |
130.23 |
127.80 |
127.88 |
443.3K |
-0.14% |
| AGCO |
|
AGCO Corporation |
95.33 |
97.45 |
94.48 |
97.28 |
745.7K |
2.39% |
| AGM |
|
Federal Agricultural Mortgage Corp |
193.88 |
195.56 |
191.72 |
192.96 |
26K |
-0.44% |
| AGX |
|
Argan, Inc |
126.84 |
126.84 |
118.04 |
119.52 |
346.7K |
-5.99% |
| AHH |
|
Armada Hoffler Properties Inc |
7.59 |
7.64 |
7.48 |
7.55 |
968.7K |
-2.58% |
| AIG |
|
American International Group, Inc |
84.22 |
85.11 |
83.62 |
84.19 |
6.97M |
0.32% |
| AIT |
|
Applied Industrial Technologies |
237.60 |
239.93 |
232.34 |
232.89 |
294.3K |
-1.90% |
| AJG |
|
Arthur J |
338.84 |
340.11 |
336.10 |
336.73 |
1.35M |
-0.19% |
| ALE |
|
ALLETE, Inc |
65.45 |
65.64 |
65.43 |
65.63 |
236.9K |
0.28% |
| ALEC |
|
Alector Inc |
1.29 |
1.34 |
1.26 |
1.30 |
330.5K |
0.78% |
| ALEX |
|
Alexander & Baldwin, Inc |
17.24 |
17.37 |
17.21 |
17.31 |
301.7K |
0.35% |
| ALG |
|
Alamo Group, Inc |
186.52 |
189.59 |
185.14 |
187.27 |
63.8K |
0.04% |
| ALGN |
|
Align Technology, Inc |
168.90 |
169.29 |
164.79 |
166.46 |
868.4K |
-2.08% |
| ALLO |
|
Allogene Therapeutics Inc |
1.59 |
1.62 |
1.52 |
1.57 |
3.24M |
-1.88% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
280.05 |
281.20 |
268.53 |
269.21 |
1.07M |
-4.18% |
| AMAT |
|
Applied Materials, Inc |
153.14 |
153.99 |
149.51 |
150.68 |
4.81M |
-1.93% |
| AMGN |
|
Amgen, Inc |
306.44 |
309.09 |
304.35 |
305.71 |
2.37M |
-0.37% |
| AMPH |
|
American Physicians Service Group Inc |
28.40 |
28.83 |
28.02 |
28.37 |
437.8K |
-0.07% |
| AMRC |
|
Ameresco Inc |
12.81 |
13.19 |
12.07 |
12.34 |
317.9K |
-3.37% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.51 |
8.70 |
8.25 |
8.36 |
1.29M |
-1.99% |
| ANAB |
|
Anaptysbio Inc |
18.31 |
18.46 |
17.60 |
18.19 |
1.06M |
-1.36% |
| ANGI |
|
Homeservices Inc |
16.20 |
16.55 |
15.97 |
16.43 |
324.1K |
1.05% |
| ANIK |
|
Anika Therapeutics, Inc |
15.40 |
15.62 |
15.02 |
15.16 |
71.1K |
-1.69% |
| ANIP |
|
ANI Pharma Inc |
67.00 |
68.82 |
66.44 |
67.17 |
414K |
1.27% |
| ANNX |
|
Annexon Inc |
2.49 |
2.51 |
2.28 |
2.29 |
1.32M |
-7.29% |
| ANSS |
|
ANSYS, Inc |
326.98 |
328.65 |
322.27 |
323.34 |
403.7K |
-1.02% |
| ANVS |
|
Annovis Bio Inc |
1.97 |
1.97 |
1.83 |
1.85 |
291.4K |
-6.09% |
| AP |
|
Ampco-Pittsburgh Corp |
2.07 |
2.16 |
2.07 |
2.08 |
9K |
0.00% |
| APD |
|
Air Products & Chemicals, Inc |
293.40 |
295.99 |
292.25 |
295.26 |
788.9K |
0.72% |
| APLS |
|
Apellis Pharmaceuticals Inc |
23.77 |
23.90 |
23.25 |
23.79 |
1.68M |
0.13% |
| APOG |
|
Apogee Enterprises, Inc |
48.16 |
48.79 |
47.74 |
48.21 |
130.5K |
0.21% |
| APYX |
|
Apyx Medical Corp |
1.37 |
1.37 |
1.26 |
1.27 |
26.5K |
-6.62% |
| AQN |
|
Algonquin Pwr & Util |
5.12 |
5.23 |
5.12 |
5.16 |
6.87M |
0.98% |
| ARCB |
|
Arcbest Corp |
73.41 |
74.60 |
72.81 |
73.68 |
149K |
0.37% |
| ARCC |
|
Ares Capital Corporation |
22.35 |
22.37 |
22.15 |
22.23 |
2.53M |
-0.36% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.64 |
12.83 |
11.71 |
11.95 |
361K |
-6.42% |
| ARES |
|
Ares Management LP |
155.66 |
156.40 |
152.02 |
153.28 |
2.11M |
-1.51% |
| ARVN |
|
Arvinas Inc |
8.18 |
8.24 |
7.93 |
7.95 |
2.04M |
-2.21% |
| ARWR |
|
Arrowhead Research Corporation |
14.80 |
14.80 |
13.74 |
13.93 |
1.7M |
-5.43% |
| ASMB |
|
Assembly Biosciences |
11.40 |
11.40 |
10.70 |
10.81 |
5.9K |
-5.34% |
| ASPN |
|
Aspen Aerogels Inc |
7.14 |
7.29 |
6.95 |
7.04 |
1.03M |
-1.54% |
| ATEC |
|
Alphatec Holdings, Inc |
10.35 |
10.40 |
10.04 |
10.25 |
954.8K |
-0.68% |
| ATHM |
|
Autohome Inc |
27.95 |
28.18 |
27.51 |
27.87 |
363.6K |
0.18% |
| ATKR |
|
Atkore International Group |
63.99 |
64.97 |
62.78 |
62.95 |
432.3K |
-1.95% |
| ATLC |
|
Atlanticus Hld Cp |
51.89 |
52.45 |
50.70 |
52.02 |
46.5K |
0.23% |
| ATNI |
|
Atlantic Tele-Network, Inc |
21.00 |
21.59 |
21.00 |
21.12 |
49.7K |
1.00% |
| ATOS |
|
Atossa Genetics Inc |
0.73 |
0.73 |
0.69 |
0.70 |
575.8K |
-2.78% |
| ATRA |
|
Atara Biotherap |
6.81 |
6.85 |
6.53 |
6.62 |
37.9K |
-4.34% |
| ATRO |
|
Astronics Corporation |
26.63 |
26.63 |
25.81 |
26.01 |
543.3K |
-1.85% |
| AVA |
|
Avista Corporation |
39.86 |
40.04 |
39.77 |
39.95 |
663.8K |
0.76% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.20 |
3.22 |
3.14 |
3.18 |
418.9K |
-0.63% |
| AVY |
|
Avery Dennison Corporation |
175.81 |
178.21 |
175.81 |
177.94 |
348.2K |
1.28% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.09 |
0.11 |
0.09 |
0.10 |
4.71M |
11.11% |
| AXTA |
|
Axalta Coating Systems Ltd |
34.20 |
34.61 |
34.06 |
34.18 |
1.83M |
0.00% |
| AZZ |
|
AZZ Incorporated |
86.59 |
88.29 |
86.01 |
86.46 |
212.4K |
0.20% |
| BAM |
|
Brookfield Asset Management Inc |
51.76 |
52.17 |
50.27 |
50.62 |
1.14M |
-2.16% |
| BAX |
|
Baxter International Inc |
32.96 |
33.53 |
32.80 |
33.36 |
2.72M |
1.28% |
| BBCP |
|
Concrete Pumping Holdings Inc |
5.21 |
5.29 |
5.12 |
5.13 |
159.3K |
-0.77% |
| BBIO |
|
Bridgebio Pharma Inc |
36.74 |
36.84 |
35.77 |
36.10 |
1.62M |
-1.74% |
| BBLG |
|
Bone Biologics Corp |
0.85 |
0.87 |
0.83 |
0.85 |
19.9K |
-1.16% |
| BBSI |
|
Barrett Business Services, Inc |
41.24 |
41.84 |
40.77 |
41.62 |
131.5K |
0.80% |
| BCC |
|
Boise Cascade L.L.C. |
100.84 |
102.26 |
100.04 |
100.77 |
330.9K |
-0.55% |
| BCDA |
|
Biocardia Inc |
2.69 |
2.74 |
2.54 |
2.55 |
43.6K |
-3.04% |
| BCLI |
|
Brainstorm Cell |
1.59 |
1.59 |
1.39 |
1.40 |
41.2K |
-2.78% |
| BDSX |
|
Biodesix Inc |
0.83 |
0.83 |
0.73 |
0.75 |
221.1K |
-6.25% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.70 |
1.71 |
1.57 |
1.59 |
3.23M |
-5.92% |
| BDX |
|
Becton, Dickinson and Co |
228.15 |
229.71 |
226.57 |
228.00 |
1.37M |
-0.04% |
| BE |
|
Bloom Energy Corp Cl A |
23.08 |
23.68 |
22.07 |
22.28 |
4.82M |
-3.59% |
| BEAM |
|
Beam Therapeutics Inc |
23.06 |
23.18 |
21.76 |
21.91 |
1.72M |
-5.64% |
| BEEM |
|
Beam Global |
2.24 |
2.33 |
2.13 |
2.14 |
52.8K |
-4.04% |
| BEPC |
|
Brookfield Renewable Corp |
28.94 |
29.11 |
27.61 |
28.05 |
1.18M |
-3.41% |
| BFIN |
|
BankFinancial Corporation |
12.63 |
12.79 |
12.55 |
12.55 |
8.7K |
0.40% |
| BFS |
|
Saul Centers, Inc |
35.60 |
36.01 |
35.45 |
35.94 |
34.6K |
1.33% |
| BG |
|
Bunge Limited |
73.44 |
74.49 |
73.00 |
74.19 |
1.2M |
1.01% |
| BHC |
|
Bausch Health Companies Inc |
6.97 |
7.01 |
6.59 |
6.81 |
2.57M |
-2.71% |
| BIIB |
|
Biogen Idec Inc |
139.34 |
142.96 |
139.16 |
142.43 |
1.51M |
2.35% |
| BILI |
|
Bilibili Inc ADR |
19.25 |
19.66 |
19.00 |
19.44 |
3.5M |
0.67% |
| BJ |
|
BJs Wholesale Club, Inc |
109.87 |
111.06 |
109.51 |
110.49 |
1.08M |
0.92% |
| BKH |
|
Black Hills Corporation |
59.03 |
59.57 |
59.03 |
59.48 |
331K |
1.12% |
| BKR |
|
Michael Baker Corporation |
45.25 |
45.36 |
43.85 |
44.02 |
5.94M |
-2.57% |
| BL |
|
Blackline Inc |
50.65 |
51.06 |
50.06 |
50.52 |
427.6K |
-0.28% |
| BLD |
|
Baldwin Technology Co |
313.06 |
315.96 |
309.55 |
311.82 |
225.7K |
-0.44% |
| BLFS |
|
Biolife Solutions |
25.77 |
25.77 |
25.03 |
25.50 |
183.1K |
-1.24% |
| BLUE |
|
Bluebird Bio |
3.86 |
3.86 |
3.70 |
3.75 |
140.6K |
-2.60% |
| BMEA |
|
Biomea Fusion Inc |
2.65 |
2.65 |
2.40 |
2.52 |
737.7K |
-6.32% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
71.58 |
71.92 |
69.60 |
71.48 |
1.39M |
-0.07% |
| BMY |
|
Bristol Myers Squibb Co |
59.32 |
59.69 |
58.53 |
59.21 |
11.58M |
0.03% |
| BNED |
|
Barnes & Noble Education Inc C |
10.36 |
10.49 |
10.11 |
10.33 |
252.1K |
-0.10% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.80 |
4.85 |
4.38 |
4.76 |
70.2K |
-1.24% |
| BNTC |
|
Benitec Biopharma Ltd |
15.08 |
15.08 |
13.98 |
14.01 |
58.6K |
-4.50% |
| BOOM |
|
Dynamic Materials Corporation |
8.91 |
9.19 |
8.90 |
8.98 |
234.8K |
1.93% |
| BPMC |
|
Blueprint Medicines Corp |
92.57 |
92.89 |
90.55 |
90.72 |
606.6K |
-2.54% |
| BRO |
|
Brown & Brown, Inc |
121.94 |
122.61 |
121.43 |
121.77 |
903.5K |
0.31% |
| BRTX |
|
BioRestorative Therapies Inc |
1.89 |
1.90 |
1.74 |
1.76 |
38.6K |
-8.33% |
| BTU |
|
Peabody Energy Corporation |
14.24 |
14.32 |
13.73 |
14.05 |
3.92M |
-2.43% |
| BW |
|
Brush Engineered Material |
0.83 |
0.85 |
0.78 |
0.80 |
988.3K |
-6.98% |
| BWXT |
|
Bwx Technologies Inc |
104.74 |
105.00 |
102.30 |
102.34 |
624.7K |
-2.29% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
20.33 |
20.33 |
20.08 |
20.26 |
1.06M |
-0.15% |
| CAH |
|
Cardinal Health, Inc |
133.23 |
134.76 |
132.87 |
133.98 |
1.23M |
0.93% |
| CAPL |
|
Crossamerica Partners LP |
23.98 |
24.50 |
23.88 |
24.33 |
51.8K |
1.84% |
| CAPR |
|
Capricor Therap |
13.28 |
13.58 |
12.81 |
13.18 |
1.01M |
-2.23% |
| CASI |
|
Casi Phrmactcls Inc |
2.27 |
2.40 |
2.11 |
2.11 |
12K |
-10.97% |
| CASS |
|
Cass Information Systems |
42.95 |
43.27 |
42.89 |
43.13 |
19.3K |
0.77% |
| CASY |
|
Caseys General Stores, Inc |
418.11 |
427.61 |
417.38 |
426.00 |
698.1K |
2.06% |
| CAT |
|
Caterpillar Inc |
343.36 |
347.27 |
338.79 |
341.11 |
1.7M |
-0.44% |
| CATY |
|
Cathay General Bancorp |
44.23 |
44.88 |
43.45 |
43.60 |
314.9K |
-0.86% |
| CBU |
|
Community Bank System, Inc |
58.42 |
59.10 |
57.87 |
58.11 |
122.2K |
-0.27% |
| CCCC |
|
C4 Therapeutics Inc |
2.16 |
2.16 |
1.79 |
1.85 |
1.71M |
-15.14% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.53 |
6.59 |
6.35 |
6.43 |
21.5K |
0.78% |
| CCK |
|
Crown Holdings, Inc |
87.35 |
89.35 |
87.01 |
89.17 |
968.9K |
2.32% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.15 |
1.17 |
1.13 |
1.14 |
657.7K |
-2.56% |
| CDNA |
|
Caredx Inc |
19.03 |
19.05 |
18.11 |
18.23 |
889.9K |
-4.45% |
| CG |
|
The Carlyle Group |
46.36 |
46.86 |
45.65 |
46.12 |
2.72M |
-0.88% |
| CGC |
|
Capital Gold Corporation |
1.11 |
1.12 |
1.03 |
1.05 |
4.51M |
-4.55% |
| CHGG |
|
Chegg Inc |
0.63 |
0.66 |
0.62 |
0.65 |
2.48M |
4.84% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
3.61 |
3.62 |
3.52 |
3.56 |
400K |
-1.11% |
| CHRS |
|
Charming Shoppes, Inc |
0.96 |
0.97 |
0.90 |
0.90 |
1.2M |
-6.25% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.05 |
4.07 |
4.05 |
4.06 |
576.2K |
0.00% |
| CLH |
|
Clean Harbors, Inc |
201.37 |
202.23 |
198.89 |
199.42 |
293.2K |
-0.66% |
| CLMT |
|
Calumet Specialty Products Partners, L |
12.24 |
12.75 |
12.17 |
12.23 |
680.9K |
0.00% |
| CLNN |
|
Clene Inc |
3.55 |
3.75 |
3.47 |
3.54 |
97.9K |
2.31% |
| CLSK |
|
Cleanspark Inc |
8.64 |
8.74 |
8.05 |
8.12 |
16.43M |
-6.99% |
| CMCO |
|
Columbus McKinnon Corp |
18.55 |
18.77 |
17.85 |
18.13 |
361.6K |
-2.42% |
| CMI |
|
Cummins Inc |
331.55 |
333.46 |
326.61 |
328.02 |
562.1K |
-0.86% |
| CMS |
|
CMS Energy Corporation |
72.21 |
73.52 |
72.05 |
73.31 |
1.7M |
1.76% |
| CNA |
|
CNA Financial Corporation |
50.14 |
50.59 |
50.00 |
50.26 |
305.6K |
0.92% |
| CNEY |
|
CN Energy Group Inc |
0.14 |
0.16 |
0.14 |
0.15 |
685.8K |
7.14% |
| CNFR |
|
Conifer Holdings |
0.63 |
0.71 |
0.63 |
0.66 |
3.8K |
-1.49% |
| CNMD |
|
CONMED Corporation |
60.39 |
61.25 |
59.62 |
60.35 |
294.3K |
1.12% |