| A |
 |
Agilent Technologies Inc |
148.98 |
149.22 |
145.97 |
146.86 |
683.3K |
-2.64% |
| AA |
|
Alcoa Inc |
50.05 |
52.78 |
50.05 |
51.76 |
1.64M |
3.58% |
| AAME |
|
Atlantic American Corporation |
1.34 |
1.35 |
1.31 |
1.32 |
35.4K |
-2.94% |
| ABEO |
|
Abeona Therapeutics |
6.01 |
6.01 |
5.81 |
5.85 |
662.4K |
-2.66% |
| ABR |
|
Arbor Realty Trust, Inc |
5.23 |
5.25 |
5.01 |
5.02 |
3.05M |
-4.38% |
| ABT |
|
Abbott Laboratories |
107.35 |
108.44 |
105.24 |
105.55 |
6.15M |
-2.56% |
| ABVC |
|
ABVC BioPharma Inc |
0.94 |
1.08 |
0.94 |
1.07 |
142.8K |
11.46% |
| ACA |
|
Arcosa Inc |
145.44 |
145.77 |
145.22 |
145.67 |
324.4K |
0.13% |
| ACB |
|
Aurora Cannabis Inc |
3.93 |
3.96 |
3.84 |
3.87 |
685.2K |
-2.03% |
| ACET |
|
Aceto Corporation |
9.65 |
9.97 |
9.38 |
9.77 |
66.6K |
1.56% |
| ACH |
|
Aluminum Corp |
1.24 |
1.24 |
1.08 |
1.10 |
641.4K |
-9.84% |
| ACI |
|
Arch Coal, Inc |
12.50 |
12.57 |
12.06 |
12.14 |
5.14M |
-3.27% |
| ACR |
|
ACRES Commercial Realty Corp |
14.36 |
14.73 |
14.18 |
14.18 |
17K |
-0.14% |
| ADAG |
|
Adagene Inc |
3.55 |
3.61 |
3.45 |
3.46 |
171.9K |
-3.62% |
| ADPT |
|
Adaptec, Inc |
23.68 |
24.60 |
23.62 |
24.35 |
676.5K |
0.29% |
| ADSK |
|
Autodesk, Inc |
217.53 |
217.89 |
208.09 |
212.21 |
1.32M |
-2.63% |
| ADX |
|
Adams Express Company |
26.10 |
26.18 |
26.02 |
26.07 |
274.3K |
-0.23% |
| AEE |
|
Ameren Corporation |
104.97 |
107.40 |
104.97 |
106.75 |
447.6K |
0.25% |
| AEIS |
|
Advanced Energy Industries, Inc |
281.00 |
294.65 |
281.00 |
288.43 |
350K |
2.66% |
| AEP |
|
American Electric Power Company, Inc |
123.69 |
126.34 |
123.63 |
125.40 |
1.16M |
0.72% |
| AES |
|
The AES Corporation |
14.79 |
14.82 |
14.75 |
14.82 |
2.78M |
0.20% |
| |
| AFG |
|
American Financial Group |
141.94 |
142.95 |
140.84 |
140.96 |
77.9K |
-1.23% |
| AGCO |
|
AGCO Corporation |
132.50 |
133.15 |
127.10 |
127.34 |
380.7K |
-4.54% |
| AGM |
|
Federal Agricultural Mortgage Corp |
227.60 |
228.72 |
222.87 |
226.09 |
57.2K |
-0.80% |
| AGX |
|
Argan, Inc |
414.54 |
444.53 |
414.54 |
436.75 |
234.6K |
4.44% |
| AIG |
|
American International Group, Inc |
75.73 |
75.94 |
74.66 |
74.68 |
1.43M |
-1.99% |
| AIT |
|
Applied Industrial Technologies |
325.57 |
327.73 |
321.65 |
326.80 |
187.5K |
0.37% |
| AJG |
|
Arthur J |
257.68 |
258.39 |
251.29 |
251.40 |
460.6K |
-4.26% |
| ALEC |
|
Alector Inc |
2.38 |
2.61 |
2.33 |
2.48 |
727.8K |
0.81% |
| ALG |
|
Alamo Group, Inc |
173.55 |
174.50 |
170.98 |
172.53 |
49K |
-0.60% |
| ALGN |
|
Align Technology, Inc |
156.13 |
156.13 |
153.14 |
153.47 |
307.2K |
-3.22% |
| ALLO |
|
Allogene Therapeutics Inc |
1.97 |
1.97 |
1.85 |
1.85 |
6.83M |
-6.09% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
264.00 |
272.08 |
252.00 |
260.09 |
1.25M |
-2.28% |
| AMAT |
|
Applied Materials, Inc |
457.85 |
472.89 |
453.24 |
472.72 |
3.54M |
3.96% |
| AMGN |
|
Amgen, Inc |
414.56 |
416.21 |
391.17 |
393.23 |
4.24M |
-10.06% |
| AMPH |
|
American Physicians Service Group Inc |
23.00 |
23.14 |
22.30 |
22.96 |
193.2K |
-0.95% |
| AMRC |
|
Ameresco Inc |
23.32 |
24.53 |
23.26 |
23.93 |
288.4K |
3.46% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.36 |
17.40 |
16.98 |
17.06 |
989.2K |
-2.29% |
| ANAB |
|
Anaptysbio Inc |
56.70 |
58.17 |
54.79 |
56.57 |
683.8K |
-0.53% |
| ANGI |
|
Homeservices Inc |
4.86 |
4.91 |
4.60 |
4.71 |
655.7K |
-4.07% |
| ANIK |
|
Anika Therapeutics, Inc |
20.58 |
21.21 |
20.16 |
21.06 |
35.1K |
1.20% |
| ANIP |
|
ANI Pharma Inc |
71.23 |
71.84 |
70.16 |
70.17 |
104.8K |
-1.49% |
| ANNX |
|
Annexon Inc |
4.88 |
4.88 |
4.64 |
4.67 |
1.56M |
-4.11% |
| ANVS |
|
Annovis Bio Inc |
1.40 |
1.42 |
1.30 |
1.31 |
1.86M |
-5.76% |
| AP |
|
Ampco-Pittsburgh Corp |
8.52 |
8.93 |
8.52 |
8.73 |
21.3K |
0.00% |
| APD |
|
Air Products & Chemicals, Inc |
299.76 |
302.82 |
297.20 |
297.74 |
452.1K |
-1.14% |
| APOG |
|
Apogee Enterprises, Inc |
39.80 |
40.00 |
38.60 |
38.75 |
85.8K |
-3.03% |
| APYX |
|
Apyx Medical Corp |
3.11 |
3.11 |
2.90 |
3.05 |
118.2K |
0.00% |
| AQN |
|
Algonquin Pwr & Util |
5.65 |
5.73 |
5.65 |
5.68 |
2.01M |
-0.18% |
| ARCB |
|
Arcbest Corp |
141.15 |
141.99 |
136.81 |
138.09 |
80.9K |
-2.06% |
| ARCC |
|
Ares Capital Corporation |
20.09 |
20.13 |
19.67 |
19.69 |
5.84M |
-1.70% |
 |
| ARCT |
|
Arcturus Therapeutics Ltd |
15.68 |
15.86 |
14.77 |
15.62 |
387.5K |
-1.51% |
| ARES |
|
Ares Management LP |
139.00 |
141.32 |
137.00 |
138.57 |
963.4K |
-1.16% |
| ARVN |
|
Arvinas Inc |
9.27 |
9.34 |
8.97 |
9.07 |
318K |
-3.30% |
| ARWR |
|
Arrowhead Research Corporation |
86.70 |
86.96 |
83.54 |
85.16 |
731.7K |
-1.39% |
| ASMB |
|
Assembly Biosciences |
36.50 |
36.99 |
35.15 |
35.24 |
137.3K |
-3.53% |
| ASPN |
|
Aspen Aerogels Inc |
4.96 |
5.08 |
4.89 |
4.91 |
481.6K |
-0.20% |
| ATEC |
|
Alphatec Holdings, Inc |
9.55 |
9.55 |
9.04 |
9.19 |
1.12M |
-2.75% |
| ATHM |
|
Autohome Inc |
21.79 |
21.95 |
21.47 |
21.85 |
262.4K |
-0.68% |
| ATKR |
|
Atkore International Group |
93.78 |
93.99 |
93.72 |
93.88 |
324.3K |
0.11% |
| ATLC |
|
Atlanticus Hld Cp |
92.24 |
94.83 |
91.11 |
93.72 |
77.7K |
0.92% |
| ATNI |
|
Atlantic Tele-Network, Inc |
30.92 |
30.92 |
30.01 |
30.16 |
29.8K |
-2.46% |
| ATOS |
|
Atossa Genetics Inc |
2.49 |
2.59 |
2.44 |
2.53 |
32.1K |
1.20% |
| ATRA |
|
Atara Biotherap |
11.00 |
11.33 |
10.24 |
10.24 |
85.3K |
4.38% |
| ATRO |
|
Astronics Corporation |
76.26 |
76.71 |
74.02 |
76.02 |
205.1K |
-0.37% |
| AVA |
|
Avista Corporation |
37.39 |
37.91 |
37.39 |
37.61 |
181.5K |
0.19% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.80 |
5.85 |
5.64 |
5.67 |
104.6K |
-2.91% |
| AVY |
|
Avery Dennison Corporation |
173.75 |
174.56 |
166.85 |
170.80 |
405.2K |
-2.43% |
| AXTA |
|
Axalta Coating Systems Ltd |
35.82 |
36.76 |
35.49 |
35.54 |
1.1M |
-0.75% |
| AZZ |
|
AZZ Incorporated |
140.69 |
142.10 |
138.28 |
139.57 |
23.2K |
-0.29% |
| BAM |
|
Brookfield Asset Management Inc |
50.41 |
50.82 |
48.83 |
48.87 |
2.08M |
-3.42% |
| BAX |
|
Baxter International Inc |
25.58 |
25.90 |
24.66 |
24.86 |
3.64M |
-3.68% |
| BBCP |
|
Concrete Pumping Holdings Inc |
10.35 |
10.74 |
10.15 |
10.41 |
263.2K |
-0.76% |
| BBIO |
|
Bridgebio Pharma Inc |
74.56 |
76.34 |
73.26 |
74.76 |
1.35M |
-0.11% |
| BBLG |
|
Bone Biologics Corp |
0.59 |
0.59 |
0.56 |
0.56 |
11.5K |
0.00% |
| BBSI |
|
Barrett Business Services, Inc |
33.65 |
33.65 |
32.08 |
32.55 |
61.5K |
-4.01% |
| BCC |
|
Boise Cascade L.L.C. |
79.21 |
79.21 |
76.75 |
76.86 |
75.7K |
-2.95% |
| BCDA |
|
Biocardia Inc |
1.10 |
1.14 |
1.08 |
1.11 |
120.6K |
1.83% |
| BDSX |
|
Biodesix Inc |
25.97 |
27.90 |
25.89 |
26.77 |
57.2K |
2.21% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.13 |
2.13 |
2.07 |
2.10 |
269K |
-0.94% |
| BDX |
|
Becton, Dickinson and Co |
182.59 |
182.59 |
178.47 |
179.25 |
782.2K |
-3.00% |
 |
| BE |
|
Bloom Energy Corp Cl A |
268.00 |
283.83 |
259.20 |
277.12 |
17.47M |
9.59% |
| BEAM |
|
Beam Therapeutics Inc |
30.21 |
32.60 |
25.04 |
26.83 |
4.69M |
-9.48% |
| BEEM |
|
Beam Global |
1.40 |
1.47 |
1.39 |
1.43 |
233.7K |
0.70% |
| BEPC |
|
Brookfield Renewable Corp |
31.75 |
33.08 |
31.75 |
32.57 |
1.07M |
2.58% |
| BFS |
|
Saul Centers, Inc |
32.59 |
32.59 |
32.22 |
32.55 |
89.3K |
0.06% |
| BG |
|
Bunge Limited |
118.18 |
126.47 |
118.18 |
123.89 |
1.19M |
4.35% |
| BHC |
|
Bausch Health Companies Inc |
6.38 |
6.69 |
6.38 |
6.44 |
1.44M |
-1.68% |
| BIIB |
|
Biogen Idec Inc |
219.00 |
219.00 |
210.54 |
212.41 |
239.4K |
-3.87% |
| BILI |
|
Bilibili Inc ADR |
15.66 |
16.36 |
15.23 |
16.20 |
5.68M |
6.44% |
| BJ |
|
BJs Wholesale Club, Inc |
93.27 |
93.31 |
89.43 |
89.87 |
563.6K |
-3.57% |
| BKH |
|
Black Hills Corporation |
72.78 |
74.76 |
72.78 |
74.21 |
273.3K |
1.38% |
| BKR |
|
Michael Baker Corporation |
63.65 |
64.84 |
63.36 |
63.91 |
2.88M |
0.66% |
| BL |
|
Blackline Inc |
32.29 |
32.50 |
29.91 |
30.14 |
717K |
-7.77% |
| BLFS |
|
Biolife Solutions |
34.89 |
36.06 |
34.89 |
35.38 |
559.7K |
0.37% |
| BMEA |
|
Biomea Fusion Inc |
2.00 |
2.07 |
1.89 |
1.93 |
1.71M |
-4.93% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.35 |
66.35 |
64.01 |
64.65 |
763K |
-2.81% |
| BMY |
|
Bristol Myers Squibb Co |
67.00 |
67.00 |
64.40 |
64.71 |
4.7M |
-3.17% |
| BNED |
|
Barnes & Noble Education Inc C |
12.70 |
12.79 |
12.04 |
12.26 |
232.5K |
-3.62% |
| BNR |
|
Burning Rock Biotech Limited ADR |
11.61 |
12.46 |
10.61 |
11.01 |
230.4K |
-8.17% |