| A |
 |
Agilent Technologies Inc |
131.45 |
131.69 |
127.47 |
129.57 |
853.3K |
-1.56% |
| AA |
|
Alcoa Inc |
66.24 |
69.24 |
65.78 |
68.99 |
2.75M |
5.25% |
| AAME |
|
Atlantic American Corporation |
1.78 |
1.80 |
1.70 |
1.78 |
28.9K |
-1.11% |
| ABEO |
|
Abeona Therapeutics |
5.49 |
5.56 |
5.30 |
5.54 |
854.8K |
3.36% |
| ABR |
|
Arbor Realty Trust, Inc |
5.23 |
5.26 |
5.10 |
5.17 |
2.8M |
-0.58% |
| ABT |
|
Abbott Laboratories |
89.20 |
90.37 |
88.69 |
89.66 |
6.52M |
0.55% |
| ABVC |
|
ABVC BioPharma Inc |
1.32 |
1.33 |
1.29 |
1.32 |
24.3K |
2.33% |
| ACA |
|
Arcosa Inc |
124.78 |
126.94 |
122.41 |
126.57 |
111.7K |
3.03% |
| ACB |
|
Aurora Cannabis Inc |
3.31 |
3.31 |
2.73 |
3.08 |
3.39M |
-6.38% |
| ACET |
|
Aceto Corporation |
7.39 |
7.74 |
7.31 |
7.61 |
31.2K |
2.84% |
| ACH |
|
Aluminum Corp |
2.79 |
3.21 |
2.74 |
3.21 |
477.8K |
17.15% |
| ACI |
|
Arch Coal, Inc |
15.36 |
15.59 |
15.01 |
15.40 |
4.36M |
0.79% |
| ACR |
|
ACRES Commercial Realty Corp |
17.98 |
18.08 |
17.79 |
17.97 |
12.4K |
-0.28% |
| ADAG |
|
Adagene Inc |
3.32 |
3.69 |
3.32 |
3.59 |
372.7K |
8.13% |
| ADPT |
|
Adaptec, Inc |
17.50 |
19.31 |
16.80 |
18.72 |
3.75M |
9.73% |
| ADSK |
|
Autodesk, Inc |
221.56 |
222.09 |
204.80 |
205.44 |
2.28M |
-7.16% |
| ADX |
|
Adams Express Company |
24.49 |
24.75 |
24.35 |
24.75 |
137.5K |
1.89% |
| AEE |
|
Ameren Corporation |
108.12 |
110.25 |
108.04 |
108.23 |
580.3K |
-0.50% |
| AEIS |
|
Advanced Energy Industries, Inc |
317.18 |
340.85 |
315.11 |
340.50 |
506.1K |
10.49% |
| AEP |
|
American Electric Power Company, Inc |
128.79 |
130.01 |
128.29 |
128.43 |
1.91M |
-0.08% |
| AES |
|
The AES Corporation |
14.70 |
14.70 |
14.65 |
14.67 |
4.05M |
0.27% |
| |
| AFG |
|
American Financial Group |
133.34 |
134.36 |
132.40 |
132.41 |
276.5K |
-0.01% |
| AGCO |
|
AGCO Corporation |
110.37 |
112.39 |
108.01 |
111.04 |
529.1K |
2.14% |
| AGM |
|
Federal Agricultural Mortgage Corp |
181.66 |
182.82 |
177.27 |
181.71 |
53K |
1.01% |
| AGX |
|
Argan, Inc |
600.57 |
627.14 |
595.00 |
622.80 |
147.6K |
5.76% |
| AIG |
|
American International Group, Inc |
75.02 |
75.95 |
74.96 |
75.30 |
1.57M |
0.48% |
| AIT |
|
Applied Industrial Technologies |
318.50 |
321.58 |
314.94 |
319.10 |
99.3K |
1.60% |
| AJG |
|
Arthur J |
223.30 |
225.00 |
220.52 |
220.91 |
1.19M |
0.35% |
| ALEC |
|
Alector Inc |
1.52 |
1.74 |
1.49 |
1.56 |
288.8K |
2.63% |
| ALG |
|
Alamo Group, Inc |
152.23 |
155.99 |
151.00 |
154.46 |
59.9K |
2.38% |
| ALGN |
|
Align Technology, Inc |
170.50 |
177.88 |
169.30 |
176.56 |
546.7K |
3.55% |
| ALLO |
|
Allogene Therapeutics Inc |
1.77 |
1.89 |
1.75 |
1.87 |
5.16M |
5.06% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
291.30 |
296.00 |
285.22 |
289.23 |
669.3K |
-0.68% |
| AMAT |
|
Applied Materials, Inc |
512.99 |
557.62 |
504.50 |
552.40 |
7.05M |
11.14% |
| AMGN |
|
Amgen, Inc |
339.75 |
358.46 |
336.80 |
353.86 |
3.08M |
4.78% |
| AMPH |
|
American Physicians Service Group Inc |
20.40 |
20.65 |
20.10 |
20.53 |
240.8K |
1.18% |
| AMRC |
|
Ameresco Inc |
26.00 |
27.96 |
25.87 |
27.86 |
197.8K |
8.03% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
15.17 |
16.35 |
15.12 |
16.34 |
2.12M |
6.66% |
| ANAB |
|
Anaptysbio Inc |
52.22 |
54.97 |
51.44 |
54.22 |
264.7K |
4.07% |
| ANGI |
|
Homeservices Inc |
5.64 |
5.70 |
5.36 |
5.49 |
318.7K |
-3.51% |
| ANIK |
|
Anika Therapeutics, Inc |
14.72 |
15.14 |
14.64 |
14.69 |
11.9K |
-1.48% |
| ANIP |
|
ANI Pharma Inc |
82.07 |
82.28 |
81.04 |
81.75 |
61.8K |
-0.05% |
| ANNX |
|
Annexon Inc |
5.00 |
5.00 |
4.66 |
4.69 |
1.13M |
-0.64% |
| ANVS |
|
Annovis Bio Inc |
1.77 |
1.85 |
1.70 |
1.84 |
1.03M |
6.98% |
| AP |
|
Ampco-Pittsburgh Corp |
10.34 |
11.22 |
10.28 |
11.21 |
62.4K |
10.77% |
| APD |
|
Air Products & Chemicals, Inc |
280.13 |
281.76 |
277.77 |
278.00 |
493K |
0.54% |
| APOG |
|
Apogee Enterprises, Inc |
38.63 |
39.87 |
38.01 |
39.83 |
80.4K |
3.27% |
| APYX |
|
Apyx Medical Corp |
4.61 |
4.70 |
4.30 |
4.66 |
135.1K |
1.08% |
| AQN |
|
Algonquin Pwr & Util |
6.01 |
6.05 |
5.86 |
5.89 |
3.04M |
-0.34% |
| ARCB |
|
Arcbest Corp |
168.33 |
174.03 |
166.73 |
172.60 |
194.9K |
4.50% |
| ARCC |
|
Ares Capital Corporation |
19.11 |
19.20 |
18.95 |
19.08 |
4.64M |
0.21% |
 |
| ARCT |
|
Arcturus Therapeutics Ltd |
6.89 |
7.04 |
6.71 |
6.97 |
198.8K |
1.16% |
| ARES |
|
Ares Management LP |
130.00 |
132.89 |
126.68 |
132.76 |
1.11M |
3.47% |
| ARVN |
|
Arvinas Inc |
7.06 |
7.25 |
6.97 |
7.08 |
444.9K |
1.29% |
| ARWR |
|
Arrowhead Research Corporation |
71.25 |
75.20 |
70.72 |
74.39 |
585.6K |
5.20% |
| ASMB |
|
Assembly Biosciences |
22.26 |
22.62 |
21.80 |
22.53 |
184.4K |
1.49% |
| ASPN |
|
Aspen Aerogels Inc |
5.43 |
5.73 |
5.36 |
5.72 |
830.3K |
5.15% |
| ATEC |
|
Alphatec Holdings, Inc |
8.01 |
8.31 |
7.86 |
8.14 |
1.67M |
0.12% |
| ATHM |
|
Autohome Inc |
17.29 |
17.98 |
17.05 |
17.87 |
433.3K |
2.35% |
| ATKR |
|
Atkore International Group |
77.78 |
79.44 |
76.54 |
79.02 |
128.9K |
3.81% |
| ATLC |
|
Atlanticus Hld Cp |
87.83 |
91.44 |
80.45 |
91.37 |
58.7K |
2.99% |
| ATNI |
|
Atlantic Tele-Network, Inc |
27.10 |
27.82 |
26.78 |
27.15 |
27.6K |
0.82% |
| ATOS |
|
Atossa Genetics Inc |
4.39 |
4.39 |
2.52 |
2.59 |
1.26M |
-41.14% |
| ATRA |
|
Atara Biotherap |
9.89 |
10.49 |
9.89 |
10.48 |
24.1K |
5.33% |
| ATRO |
|
Astronics Corporation |
83.34 |
94.95 |
83.34 |
94.80 |
654.4K |
15.13% |
| AVA |
|
Avista Corporation |
42.69 |
42.95 |
41.99 |
42.01 |
220.6K |
-0.90% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.41 |
4.44 |
4.34 |
4.35 |
80.8K |
-0.91% |
| AVY |
|
Avery Dennison Corporation |
155.52 |
160.19 |
154.41 |
158.75 |
422.6K |
1.72% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.48 |
33.02 |
31.97 |
32.69 |
1.41M |
1.84% |
| AZZ |
|
AZZ Incorporated |
142.52 |
150.52 |
142.52 |
150.28 |
202.2K |
7.14% |
| BAM |
|
Brookfield Asset Management Inc |
45.90 |
46.62 |
45.33 |
46.61 |
1.28M |
1.99% |
| BAX |
|
Baxter International Inc |
20.39 |
20.66 |
20.04 |
20.49 |
4.76M |
0.89% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.55 |
5.96 |
5.49 |
5.96 |
1.32M |
7.39% |
| BBCP |
|
Concrete Pumping Holdings Inc |
10.60 |
11.20 |
10.28 |
11.14 |
419.3K |
4.01% |
| BBIO |
|
Bridgebio Pharma Inc |
67.74 |
69.03 |
66.78 |
67.55 |
987.3K |
0.21% |
| BBLG |
|
Bone Biologics Corp |
1.21 |
1.32 |
1.21 |
1.27 |
4.7K |
2.42% |
| BBSI |
|
Barrett Business Services, Inc |
34.34 |
34.97 |
33.74 |
34.25 |
123.8K |
-0.12% |
| BCC |
|
Boise Cascade L.L.C. |
68.65 |
70.72 |
67.38 |
70.67 |
189.9K |
3.47% |
| BCDA |
|
Biocardia Inc |
0.80 |
0.85 |
0.78 |
0.80 |
757.2K |
-1.23% |
| BDSX |
|
Biodesix Inc |
15.22 |
15.72 |
14.86 |
14.93 |
107.4K |
-0.53% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.85 |
1.90 |
1.78 |
1.83 |
1.21M |
-1.08% |
 |
| BDX |
|
Becton, Dickinson and Co |
147.33 |
148.09 |
145.90 |
147.35 |
829.1K |
-0.35% |
| BE |
|
Bloom Energy Corp Cl A |
236.47 |
252.82 |
232.82 |
248.82 |
5.34M |
6.23% |
| BEAM |
|
Beam Therapeutics Inc |
29.80 |
30.10 |
28.72 |
29.40 |
1.01M |
-0.31% |
| BEEM |
|
Beam Global |
1.14 |
1.19 |
1.10 |
1.17 |
479K |
5.41% |
| BEPC |
|
Brookfield Renewable Corp |
37.83 |
38.02 |
37.34 |
37.67 |
570K |
0.48% |
| BFS |
|
Saul Centers, Inc |
38.09 |
38.09 |
37.10 |
37.16 |
35.2K |
-1.75% |
| BG |
|
Bunge Limited |
127.50 |
129.43 |
125.27 |
125.30 |
745.5K |
-2.27% |
| BHC |
|
Bausch Health Companies Inc |
5.16 |
5.25 |
5.13 |
5.16 |
1.19M |
0.19% |
| BIIB |
|
Biogen Idec Inc |
196.00 |
201.18 |
194.24 |
199.96 |
417.1K |
2.94% |
| BILI |
|
Bilibili Inc ADR |
18.01 |
18.42 |
17.68 |
18.36 |
1.93M |
1.55% |
| BJ |
|
BJs Wholesale Club, Inc |
92.33 |
93.25 |
90.79 |
90.96 |
640.7K |
-1.65% |
| BKH |
|
Black Hills Corporation |
71.94 |
73.63 |
71.68 |
71.80 |
625.8K |
-0.19% |
| BKR |
|
Michael Baker Corporation |
63.02 |
64.47 |
62.69 |
63.46 |
3.18M |
0.70% |
| BL |
|
Blackline Inc |
27.29 |
28.38 |
26.50 |
27.93 |
985.6K |
1.05% |
| BLD |
|
Baldwin Technology Co |
395.75 |
410.68 |
394.30 |
409.86 |
807.8K |
4.23% |
| BLFS |
|
Biolife Solutions |
27.15 |
27.27 |
26.35 |
26.58 |
316.6K |
-0.26% |
| BMEA |
|
Biomea Fusion Inc |
1.17 |
1.21 |
1.14 |
1.20 |
698.4K |
2.56% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
56.21 |
56.59 |
55.25 |
55.52 |
822.1K |
-1.16% |
| BMY |
|
Bristol Myers Squibb Co |
55.61 |
57.41 |
55.60 |
56.91 |
4.33M |
2.36% |