Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Gene Stocks List

Gene Stocks List is a list of public traded Gene companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Gene Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 110.41 111.89 109.38 111.67 1541700 1.28% A Stock Predictions
AA 27.73 27.81 26.37 27.16 5333300 -1.77% AA Stock Predictions
AAME 1.87 1.87 1.83 1.83 900 -2.66% AAME Stock Predictions
ABEO 4.25 4.35 4.14 4.17 65500 -1.88% ABEO Stock Predictions
ABIO 2.02 2.05 2.00 2.02 11700 0.00% ABIO Stock Predictions
ABR 13.76 13.82 13.29 13.55 5737800 -2.17% ABR Stock Predictions
ABT 95.89 96.34 94.83 95.65 4334500 -0.15% ABT Stock Predictions
ABVC 0.89 0.91 0.85 0.87 38000 -7.45% ABVC Stock Predictions
ACA 70.40 71.54 69.89 70.88 190700 0.84% ACA Stock Predictions
ACB 0.56 0.58 0.54 0.55 9511600 1.85% ACB Stock Predictions
ACET 1.29 1.30 1.26 1.29 153500 -0.77% ACET Stock Predictions
ACI 22.76 23.04 22.67 22.98 3036200 1.23% ACI Stock Predictions
ACR 8.40 8.78 8.26 8.26 11400 -1.20% ACR Stock Predictions
ADAG 1.55 1.58 1.50 1.50 7300 -0.66% ADAG Stock Predictions
ADES 1.68 1.77 1.62 1.75 45200 2.94% ADES Stock Predictions
ADPT 5.26 5.26 4.80 4.81 2119400 -7.85% ADPT Stock Predictions
ADSK 204.28 207.62 204.05 207.06 892600 1.86% ADSK Stock Predictions
ADVM 1.21 1.25 1.16 1.20 129700 0.84% ADVM Stock Predictions
ADX 16.49 16.63 16.40 16.63 145800 0.91% ADX Stock Predictions
AEE 73.08 73.12 71.36 72.83 1517500 0.36% AEE Stock Predictions
AEIS 99.26 100.73 98.66 99.18 177200 0.23% AEIS Stock Predictions
AEP 72.88 73.54 71.95 73.29 4031600 0.66% AEP Stock Predictions
AES 13.61 13.66 12.92 13.20 10909800 -2.51% AES Stock Predictions
AESC 55.20 55.20 52.41 53.17 226200 -3.17% AESC Stock Predictions
AFG 108.86 111.14 108.19 111.12 287300 2.19% AFG Stock Predictions
AGCO 115.00 116.76 113.51 115.18 374800 -0.07% AGCO Stock Predictions
AGE 0.76 0.76 0.57 0.70 17400 -5.41% AGE Stock Predictions
AGM 148.61 150.70 148.55 150.29 39100 0.39% AGM Stock Predictions
AGR 28.87 28.99 28.19 28.87 972600 0.49% AGR Stock Predictions
AGTI 5.50 5.72 5.46 5.72 481800 3.44% AGTI Stock Predictions
AGX 44.92 45.84 44.41 45.75 47100 1.76% AGX Stock Predictions
AHH 10.11 10.23 10.04 10.18 466700 0.99% AHH Stock Predictions
AIG 58.35 59.43 57.72 59.36 2980600 1.23% AIG Stock Predictions
AIT 154.10 154.88 152.49 154.61 158100 0.25% AIT Stock Predictions
AJG 225.97 229.65 225.74 229.26 656800 1.79% AJG Stock Predictions
AJX 6.22 6.31 6.14 6.26 106800 -0.16% AJX Stock Predictions
ALE 50.57 51.83 50.29 51.79 533000 2.60% ALE Stock Predictions
ALEC 6.21 6.21 5.94 6.09 530300 -2.72% ALEC Stock Predictions
ALEX 16.24 16.33 16.10 16.24 219700 0.56% ALEX Stock Predictions
ALG 175.21 177.38 173.01 173.54 42700 -0.38% ALG Stock Predictions
ALGN 292.03 292.44 286.47 291.70 783600 0.38% ALGN Stock Predictions
ALLO 3.15 3.17 2.88 3.00 1531400 -5.06% ALLO Stock Predictions
ALNY 172.52 172.52 167.40 169.17 658100 -2.16% ALNY Stock Predictions
ALPN 11.49 11.82 11.16 11.70 279400 1.04% ALPN Stock Predictions
ALVR 2.05 2.08 1.95 2.05 594700 0.00% ALVR Stock Predictions
AMAT 137.57 139.61 136.97 139.30 5543300 1.89% AMAT Stock Predictions
AMGN 262.10 266.14 260.91 265.44 2526000 1.70% AMGN Stock Predictions
AMPH 44.89 46.21 44.08 45.89 357000 2.27% AMPH Stock Predictions
AMRC 33.66 35.33 33.55 35.23 398200 4.17% AMRC Stock Predictions
AMRX 4.31 4.40 3.97 4.20 1090300 -3.23% AMRX Stock Predictions
ANAB 18.37 18.55 17.86 18.46 203300 0.16% ANAB Stock Predictions
ANGI 1.93 1.93 1.85 1.89 268700 0.00% ANGI Stock Predictions
ANIK 18.76 18.96 18.65 18.77 65500 -0.32% ANIK Stock Predictions
ANIP 56.40 58.14 56.28 57.49 92400 1.75% ANIP Stock Predictions
ANNX 2.02 2.10 1.90 1.90 522600 -9.09% ANNX Stock Predictions
ANSS 289.00 291.51 286.09 290.82 521800 1.19% ANSS Stock Predictions
ANVS 9.00 9.11 8.61 8.75 20000 -1.69% ANVS Stock Predictions
AP 2.44 2.53 2.44 2.47 17800 0.41% AP Stock Predictions
APD 284.87 286.33 282.00 284.88 1086700 1.10% APD Stock Predictions
APLS 38.57 38.57 36.92 37.62 1922100 -3.39% APLS Stock Predictions
APOG 45.30 46.02 45.25 45.53 216100 0.29% APOG Stock Predictions
APYX 3.10 3.28 3.02 3.15 145000 2.94% APYX Stock Predictions
AQN 5.60 5.78 5.57 5.67 7476100 1.61% AQN Stock Predictions
ARC 3.16 3.23 3.11 3.23 60600 2.87% ARC Stock Predictions
ARCB 98.76 99.23 97.84 98.91 218900 0.66% ARCB Stock Predictions
ARCC 18.79 18.87 18.68 18.75 3053700 -0.16% ARCC Stock Predictions
ARCT 24.57 25.43 24.35 25.13 297100 2.61% ARCT Stock Predictions
ARES 100.25 102.56 100.16 102.37 900300 2.35% ARES Stock Predictions
ARVN 19.12 19.12 17.75 18.08 370400 -4.49% ARVN Stock Predictions
ARWR 25.26 25.58 23.63 23.77 1281400 -5.52% ARWR Stock Predictions
ASMB 0.81 0.82 0.79 0.79 116600 0.00% ASMB Stock Predictions
ASPN 7.33 7.48 6.95 7.33 1046900 -0.81% ASPN Stock Predictions
ATEC 11.85 11.87 11.10 11.25 2419700 -4.90% ATEC Stock Predictions
ATHM 29.15 29.39 28.71 29.02 391400 -0.85% ATHM Stock Predictions
ATHX 0.44 0.46 0.40 0.44 266200 0.00% ATHX Stock Predictions
ATKR 144.45 145.48 142.60 143.56 377800 -0.44% ATKR Stock Predictions
ATLC 28.47 30.19 28.38 30.13 15000 5.79% ATLC Stock Predictions
ATNI 31.05 31.86 30.81 31.83 60900 2.25% ATNI Stock Predictions
ATOS 0.70 0.73 0.69 0.71 324699 0.00% ATOS Stock Predictions
ATRA 1.48 1.48 1.32 1.39 1763000 -7.33% ATRA Stock Predictions
ATRO 15.69 15.93 15.53 15.89 73700 1.21% ATRO Stock Predictions
ATVI 93.87 94.04 93.63 93.75 6948700 -0.15% ATVI Stock Predictions
AVA 31.44 31.73 30.89 31.69 519000 1.15% AVA Stock Predictions
AVGR 5.12 5.26 4.80 4.85 76600 -7.62% AVGR Stock Predictions
AVIR 3.01 3.02 2.96 3.01 256700 -0.66% AVIR Stock Predictions
AVRO 1.49 1.52 1.46 1.47 178700 -1.34% AVRO Stock Predictions
AVY 181.71 183.56 180.07 183.32 567300 2.13% AVY Stock Predictions
AWH 5.04 5.10 4.71 5.00 37200 -0.99% AWH Stock Predictions
AXTA 27.39 27.50 26.83 27.24 2255600 0.78% AXTA Stock Predictions
AZZ 44.16 44.35 43.75 44.05 149500 -0.25% AZZ Stock Predictions
BAM 31.40 31.47 30.62 31.21 1628000 -0.35% BAM Stock Predictions
BAX 36.89 37.04 36.66 36.96 3686500 0.49% BAX Stock Predictions
BBCP 8.40 8.48 8.25 8.43 78600 0.36% BBCP Stock Predictions
BBIO 25.18 25.25 23.76 24.02 2618600 -5.54% BBIO Stock Predictions
BBLG 0.59 0.59 0.55 0.58 42000 1.75% BBLG Stock Predictions
BBSI 90.90 92.34 90.90 92.29 19000 1.21% BBSI Stock Predictions
BCC 99.00 100.59 98.48 100.13 212300 1.59% BCC Stock Predictions
BCDA 0.39 0.44 0.39 0.40 65700 -2.44% BCDA Stock Predictions
BCLI 0.23 0.23 0.19 0.19 41813300 11.76% BCLI Stock Predictions
BDSX 1.66 1.85 1.64 1.85 76900 9.47% BDSX Stock Predictions
BDTX 2.66 2.68 2.52 2.55 424900 -5.56% BDTX Stock Predictions
BDX 259.59 260.00 256.12 259.72 670300 0.32% BDX Stock Predictions
BE 11.57 11.68 10.97 11.38 5382800 -1.39% BE Stock Predictions
BEAM 22.47 22.60 21.02 21.54 965500 -3.80% BEAM Stock Predictions
BEEM 7.11 7.13 6.96 7.02 93400 -1.54% BEEM Stock Predictions
BEPC 22.25 22.72 21.91 22.58 1254100 2.50% BEPC Stock Predictions
BFIN 8.62 8.62 8.46 8.46 6100 -1.05% BFIN Stock Predictions
BFS 34.09 34.51 33.73 34.43 36900 0.76% BFS Stock Predictions
BG 105.38 105.87 103.97 104.52 1082800 -1.14% BG Stock Predictions
BGNE 172.09 172.77 167.72 169.15 198700 -2.92% BGNE Stock Predictions
BHC 8.03 8.06 7.85 8.02 2137600 0.12% BHC Stock Predictions
BIIB 252.13 257.55 251.54 257.16 1032800 2.33% BIIB Stock Predictions
BILI 13.38 13.44 13.12 13.31 3273200 -1.41% BILI Stock Predictions
BJ 69.46 70.44 68.88 70.15 1851500 1.52% BJ Stock Predictions
BKH 48.17 48.35 47.40 48.14 835100 0.25% BKH Stock Predictions
BKR 34.04 34.11 33.03 33.14 7840300 -4.03% BKR Stock Predictions
BL 52.85 53.43 52.39 53.35 313900 1.12% BL Stock Predictions
BLD 237.19 242.72 236.89 241.27 300300 2.32% BLD Stock Predictions
BLFS 13.71 13.71 13.49 13.59 291200 -0.80% BLFS Stock Predictions
BLUE 2.99 3.00 2.90 2.98 3615300 -1.00% BLUE Stock Predictions
BMEA 12.78 12.84 11.88 12.18 366900 -5.51% BMEA Stock Predictions
BMRN 86.33 86.56 85.14 85.90 899500 -0.34% BMRN Stock Predictions
BMY 57.10 57.34 56.31 56.73 11683300 -0.86% BMY Stock Predictions
BNED 0.99 1.01 0.97 1.00 106400 1.01% BNED Stock Predictions
BNR 0.93 0.99 0.89 0.92 25700 -1.08% BNR Stock Predictions
BNTC 3.01 3.08 2.95 2.97 5600 -1.66% BNTC Stock Predictions
BOOM 23.16 23.34 22.11 22.13 167000 -5.27% BOOM Stock Predictions
BPMC 48.06 48.07 45.96 46.24 364000 -4.72% BPMC Stock Predictions
BRO 69.61 70.52 69.39 70.38 919100 1.59% BRO Stock Predictions
BRTX 2.19 2.19 1.98 2.02 19300 -5.16% BRTX Stock Predictions
BTU 24.68 24.78 23.50 23.79 2543800 -3.53% BTU Stock Predictions
BW 3.45 3.63 3.45 3.48 688700 2.35% BW Stock Predictions
BWXT 72.62 73.43 72.14 73.02 487600 0.25% BWXT Stock Predictions
BXMT 20.72 20.87 20.06 20.46 2773200 -1.59% BXMT Stock Predictions
CAH 86.96 88.93 86.70 88.91 3266600 2.40% CAH Stock Predictions
CAPL 20.38 20.50 20.03 20.25 21000 0.20% CAPL Stock Predictions
CAPR 3.10 3.10 2.81 2.84 494100 -2.07% CAPR Stock Predictions
CASA 0.80 0.82 0.78 0.78 12600 0.00% CASA Stock Predictions
CASI 2.79 2.79 2.59 2.62 7000 -4.73% CASI Stock Predictions
CASS 35.74 36.90 35.73 36.61 37100 2.46% CASS Stock Predictions
CASY 269.83 273.23 267.50 272.73 284400 1.50% CASY Stock Predictions
CAT 267.50 267.82 262.78 265.03 2969900 -1.46% CAT Stock Predictions
CATY 33.65 33.80 33.06 33.66 535700 0.42% CATY Stock Predictions
CBIO 0.46 0.46 0.43 0.45 212700 0.00% CBIO Stock Predictions
CBU 42.16 42.31 41.67 42.05 217800 -0.07% CBU Stock Predictions
CCCC 1.65 1.65 1.51 1.59 389600 -4.22% CCCC Stock Predictions
CCEL 5.00 5.25 4.44 4.85 43700 -1.22% CCEL Stock Predictions
CCK 87.31 87.95 86.11 87.76 716800 1.09% CCK Stock Predictions
CCLP 1.36 1.39 1.25 1.33 85200 -3.62% CCLP Stock Predictions
CCO 1.38 1.40 1.34 1.35 4902200 -4.26% CCO Stock Predictions



Gene Therapy Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener