| A |
 |
Agilent Technologies Inc |
146.37 |
147.04 |
144.05 |
144.52 |
1.43M |
-1.60% |
| AA |
|
Alcoa Inc |
37.02 |
37.04 |
35.36 |
35.78 |
6.73M |
-4.82% |
| AAME |
|
Atlantic American Corporation |
2.92 |
3.05 |
2.66 |
2.66 |
45.6K |
-9.83% |
| ABEO |
|
Abeona Therapeutics |
4.40 |
4.63 |
4.39 |
4.51 |
2.12M |
0.89% |
| ABR |
|
Arbor Realty Trust, Inc |
8.73 |
8.75 |
8.25 |
8.25 |
6.94M |
-6.36% |
| ABT |
|
Abbott Laboratories |
130.68 |
131.93 |
129.95 |
130.03 |
5.81M |
-0.44% |
| ABVC |
|
ABVC BioPharma Inc |
2.92 |
3.06 |
2.85 |
2.90 |
48.9K |
-1.69% |
| ACA |
|
Arcosa Inc |
100.32 |
101.93 |
96.44 |
97.85 |
271.8K |
-2.62% |
| ACB |
|
Aurora Cannabis Inc |
4.29 |
4.40 |
4.26 |
4.30 |
571K |
-0.46% |
| ACET |
|
Aceto Corporation |
0.66 |
0.69 |
0.59 |
0.59 |
2.96M |
-10.61% |
| ACI |
|
Arch Coal, Inc |
18.21 |
18.32 |
17.99 |
18.12 |
5.68M |
-0.49% |
| ACR |
|
ACRES Commercial Realty Corp |
21.35 |
21.61 |
21.35 |
21.42 |
19.1K |
0.05% |
| ADAG |
|
Adagene Inc |
1.86 |
1.90 |
1.78 |
1.82 |
22.8K |
-1.62% |
| ADPT |
|
Adaptec, Inc |
14.00 |
14.24 |
13.65 |
13.71 |
1.7M |
-2.70% |
| ADSK |
|
Autodesk, Inc |
299.53 |
299.53 |
290.89 |
291.96 |
1.08M |
-2.45% |
| ADVM |
|
Adverum Biotechnlgs |
4.27 |
4.28 |
4.23 |
4.27 |
1.24M |
-0.70% |
| ADX |
|
Adams Express Company |
23.18 |
23.45 |
23.13 |
23.34 |
474.7K |
0.73% |
| AEE |
|
Ameren Corporation |
105.53 |
105.71 |
104.91 |
105.37 |
2.05M |
0.30% |
| AEIS |
|
Advanced Energy Industries, Inc |
200.27 |
206.51 |
197.53 |
198.54 |
273.4K |
-1.93% |
| AEP |
|
American Electric Power Company, Inc |
122.32 |
124.01 |
121.56 |
123.72 |
4.23M |
2.00% |
| AES |
|
The AES Corporation |
13.84 |
14.18 |
13.80 |
13.92 |
7.68M |
0.58% |
| |
| AFG |
|
American Financial Group |
140.75 |
141.03 |
138.28 |
138.89 |
384.7K |
-2.53% |
| AGCO |
|
AGCO Corporation |
104.48 |
104.48 |
102.52 |
102.70 |
418.3K |
-1.69% |
| AGM |
|
Federal Agricultural Mortgage Corp |
163.00 |
165.89 |
162.51 |
162.94 |
79.3K |
-0.63% |
| AGX |
|
Argan, Inc |
351.86 |
364.59 |
341.30 |
346.35 |
236.1K |
-1.38% |
| AHH |
|
Armada Hoffler Properties Inc |
6.25 |
6.25 |
6.11 |
6.14 |
874.8K |
-1.92% |
| AIG |
|
American International Group, Inc |
77.98 |
78.58 |
76.41 |
76.46 |
3.95M |
-1.67% |
| AIT |
|
Applied Industrial Technologies |
249.02 |
249.72 |
238.72 |
240.63 |
217.4K |
-3.35% |
| AJG |
|
Arthur J |
259.41 |
261.63 |
257.90 |
259.31 |
2.17M |
0.30% |
| ALE |
|
ALLETE, Inc |
67.52 |
67.54 |
67.38 |
67.45 |
588.9K |
-0.09% |
| ALEC |
|
Alector Inc |
1.19 |
1.30 |
1.16 |
1.24 |
1.61M |
-0.80% |
| ALEX |
|
Alexander & Baldwin, Inc |
15.94 |
15.95 |
15.66 |
15.67 |
407K |
-1.45% |
| ALG |
|
Alamo Group, Inc |
162.48 |
164.88 |
161.00 |
161.66 |
208.8K |
-0.49% |
| ALGN |
|
Align Technology, Inc |
135.52 |
136.56 |
131.66 |
132.61 |
902.6K |
-3.30% |
| ALLO |
|
Allogene Therapeutics Inc |
1.22 |
1.28 |
1.21 |
1.23 |
2.37M |
-0.81% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
449.00 |
463.92 |
449.00 |
460.54 |
962.1K |
2.60% |
| AMAT |
|
Applied Materials, Inc |
224.20 |
231.71 |
223.26 |
228.71 |
8.71M |
1.17% |
| AMGN |
|
Amgen, Inc |
337.64 |
344.06 |
336.83 |
341.71 |
2.99M |
1.47% |
| AMPH |
|
American Physicians Service Group Inc |
26.04 |
26.54 |
25.69 |
26.02 |
417.7K |
-0.15% |
| AMRC |
|
Ameresco Inc |
31.91 |
32.01 |
30.59 |
31.08 |
395.5K |
-3.33% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
11.60 |
11.91 |
11.54 |
11.58 |
1.53M |
-0.52% |
| ANAB |
|
Anaptysbio Inc |
33.67 |
35.22 |
33.01 |
34.77 |
1.27M |
2.84% |
| ANGI |
|
Homeservices Inc |
10.80 |
11.09 |
10.59 |
10.63 |
1.56M |
-1.94% |
| ANIK |
|
Anika Therapeutics, Inc |
9.99 |
10.01 |
9.54 |
9.65 |
257.3K |
-3.40% |
| ANIP |
|
ANI Pharma Inc |
84.22 |
85.17 |
81.68 |
81.97 |
853.5K |
-2.45% |
| ANNX |
|
Annexon Inc |
2.69 |
3.12 |
2.67 |
3.02 |
3.63M |
11.44% |
| ANVS |
|
Annovis Bio Inc |
2.37 |
4.00 |
2.36 |
3.03 |
44.17M |
28.94% |
| AP |
|
Ampco-Pittsburgh Corp |
2.42 |
2.74 |
2.42 |
2.68 |
394K |
9.39% |
| APD |
|
Air Products & Chemicals, Inc |
258.28 |
258.64 |
252.64 |
253.09 |
1.2M |
-2.39% |
| APLS |
|
Apellis Pharmaceuticals Inc |
20.06 |
20.58 |
19.99 |
20.10 |
2.17M |
-1.08% |
| APOG |
|
Apogee Enterprises, Inc |
34.91 |
35.88 |
33.45 |
33.50 |
274.3K |
0.18% |
 |
| APYX |
|
Apyx Medical Corp |
3.94 |
4.04 |
3.93 |
4.03 |
135.3K |
3.33% |
| AQN |
|
Algonquin Pwr & Util |
6.13 |
6.13 |
5.96 |
6.00 |
3.44M |
-1.15% |
| ARCB |
|
Arcbest Corp |
63.99 |
63.99 |
62.08 |
62.53 |
235.1K |
-2.28% |
| ARCC |
|
Ares Capital Corporation |
20.19 |
20.25 |
19.66 |
19.68 |
5.69M |
-2.62% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.26 |
7.32 |
6.72 |
6.76 |
860.1K |
-6.89% |
| ARES |
|
Ares Management LP |
146.34 |
147.22 |
140.09 |
142.06 |
2.34M |
-2.95% |
| ARVN |
|
Arvinas Inc |
10.61 |
11.12 |
10.42 |
11.04 |
2.93M |
4.55% |
| ARWR |
|
Arrowhead Research Corporation |
41.28 |
41.58 |
39.75 |
40.15 |
1.61M |
-2.69% |
| ASMB |
|
Assembly Biosciences |
36.32 |
37.67 |
35.67 |
36.33 |
178.3K |
-0.87% |
| ASPN |
|
Aspen Aerogels Inc |
3.05 |
3.24 |
3.02 |
3.06 |
3M |
-0.97% |
| ATEC |
|
Alphatec Holdings, Inc |
19.52 |
19.94 |
19.42 |
19.87 |
1.68M |
0.71% |
| ATHM |
|
Autohome Inc |
24.08 |
24.50 |
23.69 |
23.80 |
312.9K |
-1.12% |
| ATKR |
|
Atkore International Group |
64.75 |
66.45 |
63.82 |
64.65 |
788.6K |
-0.54% |
| ATLC |
|
Atlanticus Hld Cp |
52.81 |
53.91 |
51.20 |
51.21 |
114.4K |
-4.05% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.95 |
20.20 |
19.70 |
19.85 |
62.3K |
-0.35% |
| ATOS |
|
Atossa Genetics Inc |
0.81 |
0.85 |
0.77 |
0.79 |
761.7K |
-2.47% |
| ATRA |
|
Atara Biotherap |
13.65 |
13.73 |
12.78 |
13.10 |
99.3K |
-6.89% |
| ATRO |
|
Astronics Corporation |
52.15 |
53.42 |
49.45 |
50.12 |
860.7K |
-3.86% |
| AVA |
|
Avista Corporation |
41.08 |
41.31 |
40.91 |
40.93 |
573.8K |
-0.46% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.98 |
3.05 |
2.92 |
3.02 |
363.8K |
1.68% |
| AVY |
|
Avery Dennison Corporation |
172.58 |
173.13 |
170.65 |
170.76 |
562.4K |
-1.23% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.86 |
29.13 |
28.12 |
28.18 |
2.69M |
-2.56% |
| AZZ |
|
AZZ Incorporated |
98.50 |
99.89 |
97.69 |
98.60 |
310.6K |
0.38% |
| BAM |
|
Brookfield Asset Management Inc |
51.39 |
51.67 |
49.20 |
49.41 |
4.56M |
-4.19% |
| BAX |
|
Baxter International Inc |
18.38 |
18.47 |
17.75 |
17.77 |
7.79M |
-3.84% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.97 |
5.99 |
5.60 |
5.78 |
2.35M |
-3.99% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.21 |
6.23 |
5.86 |
5.86 |
81.2K |
-5.48% |
| BBIO |
|
Bridgebio Pharma Inc |
65.69 |
67.49 |
65.40 |
66.90 |
2.53M |
0.75% |
| BBLG |
|
Bone Biologics Corp |
1.61 |
1.76 |
1.60 |
1.63 |
79.6K |
4.49% |
| BBSI |
|
Barrett Business Services, Inc |
35.39 |
35.81 |
34.65 |
35.03 |
327K |
-1.74% |
 |
| BCC |
|
Boise Cascade L.L.C. |
68.70 |
68.98 |
66.46 |
66.65 |
427.9K |
-3.56% |
| BCDA |
|
Biocardia Inc |
1.25 |
1.26 |
1.21 |
1.22 |
40.8K |
-1.61% |
| BDSX |
|
Biodesix Inc |
8.03 |
8.52 |
7.92 |
7.92 |
41.9K |
-1.00% |
| BDTX |
|
Black Diamond Therapeutics Inc |
4.11 |
4.20 |
3.88 |
4.01 |
1.7M |
0.25% |
| BDX |
|
Becton, Dickinson and Co |
192.25 |
195.28 |
190.17 |
190.98 |
3.03M |
-1.07% |
| BE |
|
Bloom Energy Corp Cl A |
107.15 |
113.75 |
103.66 |
107.11 |
11.66M |
-4.21% |
| BEAM |
|
Beam Therapeutics Inc |
21.15 |
22.72 |
20.80 |
22.02 |
2.03M |
1.29% |
| BEEM |
|
Beam Global |
1.65 |
1.90 |
1.61 |
1.83 |
467.2K |
0.00% |
| BEPC |
|
Brookfield Renewable Corp |
42.24 |
43.01 |
42.06 |
42.59 |
1.15M |
0.83% |
| BFIN |
|
BankFinancial Corporation |
11.29 |
11.40 |
10.96 |
10.96 |
15.6K |
-3.86% |
| BFS |
|
Saul Centers, Inc |
30.24 |
30.27 |
29.77 |
29.82 |
54.5K |
-1.39% |
| BG |
|
Bunge Limited |
95.09 |
96.71 |
93.91 |
93.97 |
1.43M |
-2.10% |
| BHC |
|
Bausch Health Companies Inc |
6.19 |
6.34 |
6.03 |
6.13 |
1.89M |
-2.39% |
| BIIB |
|
Biogen Idec Inc |
167.00 |
167.97 |
163.50 |
164.68 |
2.23M |
-1.79% |
| BILI |
|
Bilibili Inc ADR |
26.05 |
26.83 |
25.95 |
26.12 |
2.28M |
-0.23% |
| BJ |
|
BJs Wholesale Club, Inc |
93.50 |
95.07 |
91.42 |
92.66 |
3.56M |
-1.80% |
| BKH |
|
Black Hills Corporation |
69.32 |
70.52 |
69.16 |
69.54 |
1.61M |
-0.56% |
| BKR |
|
Michael Baker Corporation |
48.87 |
49.53 |
47.56 |
47.88 |
5.7M |
-1.74% |
| BL |
|
Blackline Inc |
54.25 |
54.60 |
52.36 |
52.49 |
967.7K |
-4.08% |