| A |
 |
Agilent Technologies Inc |
129.00 |
129.00 |
120.99 |
124.88 |
3.02M |
-3.10% |
| AA |
|
Alcoa Inc |
63.48 |
63.74 |
58.95 |
60.51 |
8.44M |
-4.15% |
| AAME |
|
Atlantic American Corporation |
2.63 |
2.63 |
2.56 |
2.62 |
5.4K |
-0.76% |
| ABEO |
|
Abeona Therapeutics |
5.09 |
5.12 |
4.94 |
4.99 |
835.4K |
-1.19% |
| ABR |
|
Arbor Realty Trust, Inc |
7.65 |
7.76 |
7.30 |
7.42 |
5.8M |
-2.24% |
| ABT |
|
Abbott Laboratories |
113.25 |
113.76 |
111.43 |
111.47 |
9.11M |
-1.85% |
| ABVC |
|
ABVC BioPharma Inc |
1.70 |
1.71 |
1.62 |
1.67 |
25.5K |
-4.02% |
| ACA |
|
Arcosa Inc |
129.41 |
130.74 |
126.08 |
126.72 |
152.2K |
-0.81% |
| ACB |
|
Aurora Cannabis Inc |
3.46 |
3.48 |
3.33 |
3.36 |
615.8K |
-2.61% |
| ACET |
|
Aceto Corporation |
6.82 |
7.00 |
6.42 |
6.72 |
288K |
-2.18% |
| ACH |
|
Aluminum Corp |
2.42 |
2.44 |
2.25 |
2.28 |
810.7K |
-4.60% |
| ACI |
|
Arch Coal, Inc |
17.76 |
18.19 |
17.76 |
17.93 |
6.07M |
1.13% |
| ACR |
|
ACRES Commercial Realty Corp |
18.20 |
18.50 |
18.20 |
18.45 |
26.6K |
1.10% |
| ADAG |
|
Adagene Inc |
3.10 |
3.11 |
2.70 |
2.85 |
73.2K |
-7.17% |
| ADPT |
|
Adaptec, Inc |
15.66 |
15.81 |
15.07 |
15.54 |
1.63M |
-0.58% |
| ADSK |
|
Autodesk, Inc |
232.60 |
235.19 |
216.01 |
223.49 |
5.41M |
-3.90% |
| ADX |
|
Adams Express Company |
23.31 |
23.44 |
23.15 |
23.17 |
288.6K |
-0.60% |
| AEE |
|
Ameren Corporation |
108.45 |
110.50 |
106.66 |
109.34 |
3.04M |
3.12% |
| AEIS |
|
Advanced Energy Industries, Inc |
312.35 |
325.00 |
309.14 |
312.95 |
1.23M |
1.35% |
| AEP |
|
American Electric Power Company, Inc |
124.20 |
128.92 |
123.69 |
126.43 |
6.3M |
3.46% |
| AES |
|
The AES Corporation |
16.42 |
16.78 |
16.13 |
16.20 |
11.01M |
-1.40% |
| |
| AFG |
|
American Financial Group |
129.36 |
130.09 |
128.04 |
129.00 |
786.1K |
0.09% |
| AGCO |
|
AGCO Corporation |
140.06 |
143.75 |
137.54 |
138.93 |
1.73M |
0.33% |
| AGM |
|
Federal Agricultural Mortgage Corp |
180.02 |
180.40 |
177.74 |
179.14 |
74.4K |
0.35% |
| AGX |
|
Argan, Inc |
424.60 |
449.90 |
413.34 |
413.65 |
1.17M |
-2.18% |
| AHH |
|
Armada Hoffler Properties Inc |
7.04 |
7.05 |
6.72 |
6.83 |
785.3K |
-1.87% |
| AIG |
|
American International Group, Inc |
78.50 |
79.99 |
77.80 |
78.80 |
3.72M |
0.48% |
| AIT |
|
Applied Industrial Technologies |
292.91 |
296.70 |
278.62 |
279.03 |
492.4K |
-3.81% |
| AJG |
|
Arthur J |
205.18 |
207.87 |
195.00 |
204.79 |
6.23M |
-0.19% |
| ALEC |
|
Alector Inc |
1.93 |
1.98 |
1.88 |
1.90 |
1.32M |
-1.55% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.79 |
20.80 |
20.73 |
20.76 |
822K |
-0.10% |
| ALG |
|
Alamo Group, Inc |
211.81 |
214.98 |
207.51 |
209.20 |
47.8K |
-0.63% |
| ALGN |
|
Align Technology, Inc |
196.22 |
199.06 |
183.56 |
183.86 |
1.82M |
-6.92% |
| ALLO |
|
Allogene Therapeutics Inc |
1.65 |
1.67 |
1.56 |
1.62 |
3.53M |
-2.99% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
314.42 |
315.51 |
298.00 |
308.48 |
2.88M |
-4.17% |
| AMAT |
|
Applied Materials, Inc |
339.88 |
341.07 |
325.56 |
328.39 |
9.21M |
-3.37% |
| AMGN |
|
Amgen, Inc |
366.66 |
370.88 |
365.06 |
366.20 |
2.37M |
-0.07% |
| AMPH |
|
American Physicians Service Group Inc |
28.62 |
28.62 |
27.24 |
27.55 |
437.5K |
-3.57% |
| AMRC |
|
Ameresco Inc |
34.02 |
34.12 |
33.00 |
33.29 |
384K |
-1.22% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
14.73 |
14.82 |
14.55 |
14.63 |
1.23M |
-0.41% |
| ANAB |
|
Anaptysbio Inc |
55.30 |
56.07 |
51.92 |
54.90 |
677.9K |
-0.63% |
| ANGI |
|
Homeservices Inc |
8.96 |
9.16 |
8.60 |
8.61 |
3.05M |
-6.41% |
| ANIK |
|
Anika Therapeutics, Inc |
10.15 |
10.31 |
9.97 |
10.06 |
82.6K |
-1.85% |
| ANIP |
|
ANI Pharma Inc |
76.41 |
77.15 |
75.30 |
76.70 |
388.5K |
0.59% |
| ANNX |
|
Annexon Inc |
5.25 |
5.44 |
5.13 |
5.19 |
2.22M |
-0.95% |
| ANVS |
|
Annovis Bio Inc |
2.50 |
2.65 |
2.34 |
2.43 |
500.7K |
2.10% |
| AP |
|
Ampco-Pittsburgh Corp |
8.26 |
8.27 |
7.50 |
7.54 |
315.6K |
-8.72% |
| APD |
|
Air Products & Chemicals, Inc |
294.09 |
296.46 |
289.76 |
291.50 |
1.18M |
-0.50% |
| APLS |
|
Apellis Pharmaceuticals Inc |
22.23 |
22.38 |
21.72 |
22.05 |
1.34M |
-1.12% |
| APOG |
|
Apogee Enterprises, Inc |
41.87 |
42.64 |
41.23 |
41.42 |
185.8K |
-0.55% |
| APYX |
|
Apyx Medical Corp |
3.90 |
3.95 |
3.70 |
3.82 |
96.3K |
-3.05% |
 |
| AQN |
|
Algonquin Pwr & Util |
6.61 |
6.68 |
6.58 |
6.65 |
7.28M |
0.45% |
| ARCB |
|
Arcbest Corp |
107.97 |
108.50 |
95.84 |
101.59 |
648.6K |
-4.13% |
| ARCC |
|
Ares Capital Corporation |
19.88 |
20.02 |
19.46 |
19.47 |
7.48M |
-2.21% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.42 |
7.68 |
7.11 |
7.17 |
433.8K |
-2.98% |
| ARES |
|
Ares Management LP |
138.35 |
139.15 |
132.03 |
133.94 |
3.19M |
-2.50% |
| ARVN |
|
Arvinas Inc |
12.83 |
12.92 |
11.38 |
11.84 |
1.14M |
-9.55% |
| ARWR |
|
Arrowhead Research Corporation |
61.73 |
63.13 |
61.17 |
62.38 |
2.37M |
1.33% |
| ASMB |
|
Assembly Biosciences |
27.00 |
27.11 |
25.47 |
26.09 |
101.5K |
-4.47% |
| ASPN |
|
Aspen Aerogels Inc |
3.51 |
3.56 |
3.30 |
3.33 |
1.01M |
-5.13% |
| ATEC |
|
Alphatec Holdings, Inc |
13.55 |
13.73 |
13.01 |
13.10 |
2.5M |
-2.67% |
| ATHM |
|
Autohome Inc |
21.45 |
21.80 |
20.60 |
21.03 |
717.3K |
-3.40% |
| ATKR |
|
Atkore International Group |
67.61 |
68.57 |
65.47 |
65.76 |
251.9K |
-2.14% |
| ATLC |
|
Atlanticus Hld Cp |
55.83 |
57.37 |
53.88 |
54.92 |
84.1K |
-0.44% |
| ATNI |
|
Atlantic Tele-Network, Inc |
27.26 |
29.80 |
26.77 |
29.11 |
135.5K |
12.09% |
| ATOS |
|
Atossa Genetics Inc |
4.05 |
4.15 |
3.76 |
3.94 |
244.7K |
-2.72% |
| ATRA |
|
Atara Biotherap |
4.60 |
4.70 |
4.37 |
4.45 |
103.7K |
-3.47% |
| ATRO |
|
Astronics Corporation |
76.30 |
78.89 |
74.82 |
75.89 |
409.1K |
0.70% |
| AVA |
|
Avista Corporation |
42.03 |
42.68 |
41.98 |
42.39 |
531.7K |
1.61% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.46 |
4.50 |
4.27 |
4.33 |
512.6K |
-2.91% |
| AVY |
|
Avery Dennison Corporation |
193.71 |
197.54 |
193.57 |
195.55 |
646.2K |
1.44% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.95 |
34.84 |
33.59 |
33.79 |
3.72M |
0.66% |
| AZZ |
|
AZZ Incorporated |
138.43 |
140.70 |
136.08 |
137.76 |
121.4K |
0.31% |
| BAM |
|
Brookfield Asset Management Inc |
52.75 |
53.46 |
50.99 |
51.98 |
3.78M |
-0.73% |
| BAX |
|
Baxter International Inc |
19.52 |
20.10 |
18.58 |
18.71 |
27.98M |
-15.99% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.26 |
5.29 |
4.80 |
4.87 |
2.3M |
-6.70% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.62 |
6.68 |
6.36 |
6.39 |
79.7K |
-3.33% |
| BBIO |
|
Bridgebio Pharma Inc |
84.85 |
84.94 |
76.03 |
76.06 |
9.16M |
3.74% |
| BBLG |
|
Bone Biologics Corp |
1.31 |
1.32 |
1.20 |
1.22 |
15.8K |
-6.15% |
| BBSI |
|
Barrett Business Services, Inc |
31.98 |
32.11 |
31.17 |
31.39 |
377.3K |
-1.91% |
| BCC |
|
Boise Cascade L.L.C. |
88.96 |
91.00 |
87.55 |
88.06 |
292.3K |
-1.52% |
 |
| BCDA |
|
Biocardia Inc |
1.23 |
1.23 |
1.17 |
1.17 |
53.5K |
-0.85% |
| BDSX |
|
Biodesix Inc |
10.38 |
11.00 |
9.83 |
10.84 |
117.5K |
4.63% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.21 |
2.23 |
2.13 |
2.19 |
445.7K |
-1.35% |
| BDX |
|
Becton, Dickinson and Co |
180.87 |
182.75 |
176.63 |
177.81 |
3.81M |
-1.54% |
| BE |
|
Bloom Energy Corp Cl A |
159.60 |
160.00 |
136.60 |
139.03 |
13.24M |
-10.74% |
| BEAM |
|
Beam Therapeutics Inc |
26.09 |
27.02 |
25.69 |
26.93 |
2.05M |
3.58% |
| BEEM |
|
Beam Global |
1.46 |
1.46 |
1.37 |
1.41 |
330.6K |
-3.42% |
| BEPC |
|
Brookfield Renewable Corp |
43.49 |
44.20 |
42.67 |
43.07 |
938.6K |
-0.42% |
| BFS |
|
Saul Centers, Inc |
34.50 |
34.60 |
34.16 |
34.35 |
52.3K |
0.35% |
| BG |
|
Bunge Limited |
122.44 |
123.24 |
120.22 |
121.74 |
1.43M |
-0.22% |
| BHC |
|
Bausch Health Companies Inc |
6.07 |
6.07 |
5.83 |
5.84 |
1.99M |
-3.95% |
| BIIB |
|
Biogen Idec Inc |
190.15 |
196.00 |
189.00 |
195.50 |
1.63M |
2.28% |
| BILI |
|
Bilibili Inc ADR |
31.38 |
31.44 |
29.77 |
30.29 |
3.17M |
-4.87% |
| BJ |
|
BJs Wholesale Club, Inc |
100.00 |
102.40 |
99.73 |
100.56 |
2.03M |
1.01% |
| BKH |
|
Black Hills Corporation |
73.12 |
74.08 |
72.48 |
73.21 |
1.22M |
0.81% |
| BKR |
|
Michael Baker Corporation |
61.19 |
62.27 |
60.62 |
61.39 |
9.84M |
0.21% |
| BL |
|
Blackline Inc |
41.49 |
42.11 |
38.43 |
38.53 |
1.73M |
-8.11% |
| BLD |
|
Baldwin Technology Co |
548.92 |
555.85 |
537.14 |
537.33 |
300.9K |
-1.12% |
| BLFS |
|
Biolife Solutions |
22.36 |
22.36 |
21.45 |
21.58 |
240.2K |
-3.05% |