Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Gene Stocks List

Gene Stocks List is a list of public traded Gene companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Gene Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
A 133.06 133.74 132.15 132.73 1.3M 0.22%
AA 35.20 36.44 35.06 35.53 8.01M 0.17%
AAME 2.02 2.04 1.94 1.96 4.3K 0.51%
ABEO 7.50 7.69 7.20 7.57 386.2K 0.53%
ABIO 3.26 3.42 3.21 3.40 922.4K 4.62%
ABR 12.43 12.73 12.40 12.62 3.13M 1.12%
ABT 105.98 107.77 105.38 107.28 10.52M 1.91%
ABVC 1.04 1.04 0.97 0.99 167.6K -5.71%
ACA 75.59 76.81 75.06 75.88 464.6K 0.13%
ACB 6.28 6.78 6.28 6.46 6.24M -1.22%
ACET 2.01 2.04 1.90 1.95 727.7K -3.94%
ACI 20.46 20.47 20.31 20.35 1.85M -0.54%
ACR 13.65 13.94 13.50 13.80 12.3K 1.02%
ADAG 2.63 2.64 2.51 2.64 5.3K 0.00%
ADPT 2.31 2.48 2.28 2.40 2.34M 2.56%
ADSK 211.55 216.84 210.20 216.50 3.15M 2.79%
ADVM 11.15 11.34 10.92 11.34 138.8K 1.70%
ADX 18.57 18.84 18.36 18.39 232.6K -1.13%
AEE 72.74 74.12 72.66 73.88 1.27M 1.89%
AEIS 89.81 91.52 89.12 89.70 187.9K -1.22%
AEP 82.84 84.74 82.75 84.20 5.41M 1.99%
AES 16.23 16.49 16.20 16.40 7.1M 0.80%
AFG 126.39 128.29 125.89 127.86 207.6K 1.95%
AGCO 116.63 119.02 115.98 118.75 735.5K 1.73%
AGM 180.02 183.86 180.02 183.25 32.6K 1.60%
AGR 36.25 36.88 36.23 36.87 1.37M 1.74%
AGTI 10.02 10.05 10.02 10.04 515.4K 0.00%
AGX 60.99 62.19 60.94 61.92 119.5K 1.52%
AHH 10.21 10.51 10.20 10.50 392.5K 2.64%
AIG 73.43 74.61 72.91 74.23 3.51M 1.70%
AIH 0.41 0.41 0.38 0.39 10.4K -4.88%
AIT 184.15 185.82 182.04 183.45 269.5K -0.29%
AJG 235.10 236.76 233.84 236.57 932.7K 1.10%
AJX 3.45 3.59 3.39 3.47 114.7K 2.06%
ALE 58.60 59.78 58.09 59.71 243.7K 2.09%
ALEC 5.06 5.21 4.95 5.09 473.6K 0.00%
ALEX 15.75 16.10 15.75 16.09 298.3K 2.09%
ALG 203.84 207.40 202.12 202.34 69.4K -1.23%
ALGN 302.99 304.75 296.50 298.98 517.1K -0.78%
ALLO 3.45 3.56 3.38 3.47 2.01M 0.29%
ALNY 144.72 146.92 143.50 144.41 703.1K -0.52%
ALPN 64.43 64.55 64.40 64.55 3.98M 0.19%
ALVR 0.75 0.76 0.75 0.75 341.2K 1.35%
AMAT 194.26 194.69 188.16 189.77 6.49M -2.34%
AMGN 264.63 269.38 260.68 268.93 3.38M 2.35%
AMPH 38.52 40.06 38.48 40.01 410K 3.52%
AMRC 18.33 18.95 18.33 18.80 816K 1.29%
AMRX 5.33 5.43 5.33 5.42 1.06M 1.12%
ANAB 19.61 20.66 19.08 19.87 288.9K 0.20%
ANGI 2.02 2.08 2.01 2.02 729.7K -1.46%
ANIK 25.48 25.97 25.46 25.84 49.2K 1.61%
ANIP 64.20 65.78 64.20 65.48 207.2K 1.39%
ANNX 4.33 4.71 4.28 4.56 1.15M 2.70%
ANSS 325.87 325.87 320.32 322.11 422.9K -0.74%
ANVS 9.85 10.18 9.62 10.06 224.2K 2.13%
AP 2.17 2.22 2.15 2.18 13.1K -1.80%
APD 233.07 235.72 230.90 231.64 1.79M -0.59%
APLS 47.52 48.19 46.53 47.53 1.18M 0.04%
APOG 59.09 59.65 57.91 57.95 225.9K -3.16%
APYX 1.36 1.39 1.29 1.32 56.8K -4.35%
AQN 5.84 5.97 5.83 5.93 4.93M 1.54%
ARC 2.68 2.70 2.66 2.66 301.6K -1.12%
ARCB 136.36 140.03 136.36 138.03 302.1K 1.31%
ARCC 20.41 20.66 20.41 20.59 2.42M 0.83%
ARCT 26.06 26.88 25.57 25.98 626.3K -1.29%
ARES 130.13 131.79 128.65 129.53 1.19M -0.90%
ARVN 34.09 34.81 33.63 34.72 944.3K 1.25%
ARWR 22.52 22.76 21.75 22.33 965.2K -1.24%
ASMB 13.69 13.90 13.24 13.41 11.3K 0.60%
ASPN 14.68 15.10 14.60 14.96 585.9K 0.94%
ATEC 12.27 12.79 12.27 12.54 1.33M 1.62%
ATHM 24.16 24.37 24.08 24.28 223.5K 0.08%
ATKR 170.31 172.64 169.79 171.82 440.2K 0.37%
ATLC 24.41 24.95 23.78 24.34 21.9K -0.65%
ATNI 27.20 28.40 27.20 28.32 69.6K 3.58%
ATOS 1.43 1.43 1.33 1.37 1.18M -3.52%
ATRA 0.69 0.71 0.64 0.66 1.63M -4.35%
ATRO 15.92 16.22 15.83 16.02 118.4K 0.13%
AVA 34.33 35.13 34.24 35.08 411.3K 2.10%
AVGR 3.92 4.05 3.92 3.93 5.5K 0.26%
AVIR 3.69 3.77 3.67 3.72 217.7K 0.54%
AVRO 1.23 1.23 1.20 1.20 39.4K -3.23%
AVY 209.32 212.00 209.32 211.57 618.5K 1.06%
AWH 3.56 3.56 3.42 3.49 6.9K -1.13%
AXTA 31.41 31.42 30.55 30.87 4.96M -2.96%
AZZ 75.30 76.67 74.32 74.80 252K -0.90%
BAM 38.41 38.82 38.12 38.32 1.85M -0.26%
BAX 39.93 40.08 39.39 39.47 2.81M -0.45%
BBCP 6.64 6.80 6.57 6.66 53.5K 0.00%
BBIO 24.88 25.36 24.27 24.74 2.3M -0.84%
BBLG 1.82 1.94 1.61 1.61 76.7K -10.06%
BBSI 121.00 123.92 119.90 122.35 20.9K 0.82%
BCC 133.62 136.09 132.77 133.60 282.4K -0.78%
BCDA 0.37 0.37 0.36 0.36 97.1K -5.26%
BCLI 0.50 0.61 0.45 0.53 1.01M 3.92%
BDSX 1.25 1.25 1.21 1.25 47.6K 0.00%
BDTX 5.17 5.57 5.17 5.26 386.4K -0.75%
BDX 234.70 235.63 233.07 234.12 1.27M 0.42%
BE 9.72 9.84 9.50 9.63 14.92M -1.23%
BEAM 24.14 24.94 23.64 23.90 4.51M -1.69%
BEEM 6.36 6.51 6.05 6.14 159.9K -4.06%
BEPC 22.15 22.41 22.11 22.34 999.2K 0.81%
BFIN 10.10 10.14 10.00 10.00 13K 0.00%
BFS 35.45 36.42 35.45 36.36 53.6K 2.57%
BG 106.93 110.27 106.38 109.52 2.62M 2.83%
BGNE 130.00 130.85 126.97 129.52 296.4K -1.85%
BHC 8.57 8.76 8.55 8.69 2.94M 1.05%
BIIB 190.72 194.53 189.44 194.38 1.6M 2.03%
BILI 10.95 11.05 10.84 10.91 3.68M -1.45%
BJ 72.50 73.81 72.38 73.74 1.75M 1.61%
BKH 52.45 54.14 52.45 54.00 525.5K 2.94%
BKR 32.24 32.78 32.12 32.60 7.51M 1.24%
BL 57.59 58.49 56.49 57.37 672.4K -0.83%
BLD 389.42 394.94 380.39 384.32 284.1K -1.41%
BLFS 15.83 16.01 15.42 15.86 475.1K 0.00%
BLUE 0.95 1.03 0.94 1.02 8.17M 7.37%
BMEA 11.03 11.55 10.22 10.85 1.32M -2.78%
BMRN 89.67 90.18 88.29 88.63 1.78M -1.60%
BMY 48.21 49.05 48.12 48.93 10.3M 1.30%
BNED 0.25 0.25 0.22 0.23 1.4M -4.17%
BNR 0.82 0.83 0.70 0.72 24.3K -10.00%
BNTC 6.84 7.09 6.43 6.99 254.3K 2.49%
BOOM 16.49 17.03 16.49 17.02 121.5K 2.78%
BPMC 88.45 89.90 84.62 86.85 813.1K -2.31%
BRO 81.33 82.19 81.15 82.17 1.41M 1.28%
BRTX 1.41 1.45 1.33 1.37 162K -4.86%
BTU 23.95 24.27 23.94 24.08 1.41M -0.04%
BW 0.96 0.98 0.91 0.93 1.1M -4.12%
BWXT 93.83 94.06 91.35 91.60 620.7K -2.01%
BXMT 18.27 18.57 18.24 18.54 1.52M 1.15%
CAH 106.37 108.42 106.28 108.19 1.49M 2.07%
CAPL 22.41 22.70 22.39 22.58 16.4K 1.03%
CAPR 5.00 5.28 4.87 5.01 354K -0.79%
CASI 2.18 2.30 2.18 2.25 10K 0.45%
CASS 43.22 44.24 41.45 41.65 63.8K -4.65%
CASY 310.09 312.21 307.01 310.41 307.3K 0.33%
CAT 358.29 360.95 352.14 354.66 2.93M -0.91%
CATY 34.54 36.07 34.54 36.00 317.9K 3.87%
CBU 42.44 44.59 42.44 44.50 428.5K 4.76%
CCCC 6.80 7.16 6.53 6.72 1.73M -2.75%
CCEL 7.80 8.05 6.82 7.50 22.9K 1.76%
CCK 76.43 77.87 76.15 77.67 1.08M 0.98%
CCO 1.43 1.52 1.43 1.49 1.78M 3.47%
CDNA 8.01 8.34 7.98 8.31 500.4K 2.97%
CG 43.49 44.37 43.17 44.08 2.71M 0.92%
CGC 7.45 8.33 7.45 7.93 12.53M 1.28%
CHGG 6.92 7.26 6.92 7.09 2.23M 0.85%
CHMI 3.27 3.33 3.27 3.30 120.6K 1.23%
CHRS 2.02 2.09 1.95 2.07 2.88M 3.50%
CKPT 1.62 1.68 1.45 1.46 755.2K -8.75%



Gene Therapy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies