Stock Screener Free Signup




Gene Stocks List

Gene Stocks List is a list of public traded Gene companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
AA 47.19 49.85 46.52 49.36 7385900 5.88% AA Stock Predictions
AAME 2.90 2.90 2.56 2.77 18500 -5.78% AAME Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
ABEO 0.19 0.20 0.17 0.17 1609700 -10.53% ABEO Stock Predictions
ABIO 2.51 2.52 2.43 2.46 74100 -2.77% ABIO Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ABVC 0.89 1.03 0.86 0.99 173700 5.32% ABVC Stock Predictions
ACA 46.27 47.65 46.27 46.99 586000 2.09% ACA Stock Predictions
ACB 1.50 1.61 1.44 1.53 19778700 7.75% ACB Stock Predictions
ACET 12.27 13.69 12.11 13.63 794300 13.39% ACET Stock Predictions
ACH 9.34 9.66 9.30 9.56 64900 3.58% ACH Stock Predictions
ACI 29.12 29.62 28.81 29.36 2528900 0.79% ACI Stock Predictions
ACR 8.31 8.48 8.29 8.36 20200 0.24% ACR Stock Predictions
ADAG 2.05 2.23 1.98 2.00 81900 0.00% ADAG Stock Predictions
ADES 4.66 4.78 4.61 4.67 68500 0.21% ADES Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
ADSK 184.32 192.99 183.25 192.48 2814000 4.95% ADSK Stock Predictions
ADVM 1.07 1.11 1.02 1.06 11253100 -1.85% ADVM Stock Predictions
ADX 15.49 15.82 15.49 15.79 190600 2.87% ADX Stock Predictions
AEE 85.69 88.51 85.31 87.91 3015200 3.05% AEE Stock Predictions
AEIS 73.44 75.37 73.25 73.94 548000 2.40% AEIS Stock Predictions
AEP 92.51 93.89 92.42 93.60 3647100 1.29% AEP Stock Predictions
AES 20.88 21.48 20.81 21.42 8178800 3.48% AES Stock Predictions
AESC 87.00 87.00 86.25 86.86 93500 1.19% AESC Stock Predictions
AESE 1.45 1.45 1.41 1.44 45400 2.13% AESE Stock Predictions
AFG 133.00 138.04 132.92 137.53 602000 4.36% AFG Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
AGE 0.60 0.64 0.57 0.57 52000 -6.56% AGE Stock Predictions
AGM 97.41 99.26 97.41 98.29 46400 1.38% AGM Stock Predictions
AGR 45.82 46.77 45.72 46.12 1434600 0.81% AGR Stock Predictions
AGTC 0.82 0.84 0.58 0.62 1232800 -24.39% AGTC Stock Predictions
AGTI 20.84 21.50 20.84 21.10 669700 1.34% AGTI Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AHH 12.97 13.30 12.97 13.21 614100 1.93% AHH Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
AIH 1.88 1.90 1.77 1.88 17100 1.08% AIH Stock Predictions
AIT 90.88 95.11 90.88 95.01 507600 5.09% AIT Stock Predictions
AJG 161.13 165.64 161.13 165.25 1454800 3.26% AJG Stock Predictions
AJX 9.70 10.36 9.70 10.13 2812800 5.30% AJX Stock Predictions
AKUS 4.29 4.95 3.69 3.97 3209900 -5.70% AKUS Stock Predictions
ALE 57.50 58.48 57.50 57.75 1162600 0.61% ALE Stock Predictions
ALEC 10.85 10.87 10.18 10.73 1172900 2.00% ALEC Stock Predictions
ALEX 18.07 18.54 18.07 18.42 460100 2.45% ALEX Stock Predictions
ALG 115.13 119.10 115.13 118.56 140100 3.26% ALG Stock Predictions
ALGN 253.08 258.93 252.51 258.75 2793900 3.04% ALGN Stock Predictions
ALLO 12.19 12.45 11.50 12.28 6204700 0.74% ALLO Stock Predictions
ALNY 147.68 148.25 144.34 147.50 1629100 0.82% ALNY Stock Predictions
ALPN 9.30 9.37 8.54 8.70 540300 -4.71% ALPN Stock Predictions
ALVR 4.58 4.68 4.20 4.27 1271100 -5.32% ALVR Stock Predictions
AMAT 95.32 98.28 94.67 97.36 10581100 4.37% AMAT Stock Predictions
AMGN 244.00 246.00 242.88 245.37 4527600 0.94% AMGN Stock Predictions
AMPH 32.89 33.00 31.52 31.78 1255600 -2.93% AMPH Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
AMRX 3.29 3.35 3.18 3.20 893300 -2.44% AMRX Stock Predictions
ANAB 22.62 23.33 22.18 23.12 438300 2.21% ANAB Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
ANIK 23.63 23.63 22.24 22.53 179700 -4.13% ANIK Stock Predictions
ANIP 27.44 29.85 26.99 28.91 347700 6.21% ANIP Stock Predictions
ANNX 3.95 4.05 3.76 3.85 4231600 -1.53% ANNX Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
ANVS 11.14 11.85 10.96 11.27 46800 3.58% ANVS Stock Predictions
AP 3.57 3.88 3.57 3.75 9400 0.00% AP Stock Predictions
APD 244.88 252.60 243.95 252.08 1529300 4.14% APD Stock Predictions
APLS 47.00 47.94 45.10 46.26 2278500 -1.57% APLS Stock Predictions
APOG 40.40 42.32 39.93 41.98 1170500 5.06% APOG Stock Predictions
APYX 5.89 6.49 5.77 5.95 3631000 2.41% APYX Stock Predictions
AQN 13.64 13.89 13.59 13.86 2350100 2.51% AQN Stock Predictions
ARC 2.60 2.70 2.60 2.67 79900 3.09% ARC Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ARCC 17.67 18.07 17.66 18.07 2817000 3.26% ARCC Stock Predictions
ARCT 16.43 16.58 15.03 16.14 1814400 0.75% ARCT Stock Predictions
ARES 58.50 59.98 58.11 59.93 1430200 4.01% ARES Stock Predictions
ARVN 43.08 46.22 42.34 45.80 1185000 7.97% ARVN Stock Predictions
ARWR 35.00 35.11 32.87 34.46 1842500 0.58% ARWR Stock Predictions
ASMB 2.25 2.27 2.16 2.18 519600 -3.96% ASMB Stock Predictions
ASPN 14.62 15.05 14.48 14.99 912300 3.38% ASPN Stock Predictions
ATAX 18.68 19.02 18.68 19.02 34100 1.60% ATAX Stock Predictions
ATEC 6.70 7.07 6.64 7.00 1128200 5.42% ATEC Stock Predictions
ATHM 35.16 35.73 34.24 35.08 925800 1.80% ATHM Stock Predictions
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71% ATHX Stock Predictions
ATKR 81.57 84.10 81.20 83.09 1048100 2.71% ATKR Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
ATNI 45.40 47.53 45.15 47.31 95100 4.09% ATNI Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
ATRA 7.40 7.68 7.09 7.31 2360100 -0.54% ATRA Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
AVA 40.99 42.01 40.99 41.45 773000 1.15% AVA Stock Predictions
AVCO 0.47 0.48 0.44 0.44 110400 -6.38% AVCO Stock Predictions
AVGR 1.52 1.67 1.52 1.60 137800 5.26% AVGR Stock Predictions
AVIR 6.97 7.42 6.92 7.13 2184100 2.74% AVIR Stock Predictions
AVRO 1.00 1.04 0.95 0.98 4657700 -2.97% AVRO Stock Predictions
AVY 156.91 165.38 156.91 165.35 745300 6.34% AVY Stock Predictions
AWH 0.52 0.58 0.51 0.51 8410400 -1.92% AWH Stock Predictions
AXTA 23.28 24.58 23.28 24.45 3825300 5.48% AXTA Stock Predictions
AZRE 13.90 14.08 13.17 13.23 238200 -4.34% AZRE Stock Predictions
AZYO 7.00 7.23 6.75 7.23 31700 7.75% AZYO Stock Predictions
AZZ 40.78 42.24 40.69 41.76 249900 2.55% AZZ Stock Predictions
BAM 44.98 45.82 44.53 45.65 1122600 2.88% BAM Stock Predictions
BAX 63.75 67.03 63.75 66.78 4080200 2.61% BAX Stock Predictions
BBBY 7.17 7.48 6.79 7.00 10005100 -1.82% BBBY Stock Predictions
BBCP 6.11 6.20 6.08 6.11 112800 1.33% BBCP Stock Predictions
BBIO 9.07 9.43 8.69 9.24 2815500 1.76% BBIO Stock Predictions
BBLG 1.45 1.65 1.45 1.63 26700 5.84% BBLG Stock Predictions
BBSI 71.48 76.46 71.48 75.87 300200 6.17% BBSI Stock Predictions
BCC 55.74 59.47 55.71 59.17 762500 6.15% BCC Stock Predictions
BCDA 1.50 1.54 1.34 1.42 51900 -3.40% BCDA Stock Predictions
BCLI 2.90 2.98 2.71 2.72 117600 -6.21% BCLI Stock Predictions
BDSX 1.40 1.42 1.34 1.35 1284500 -2.88% BDSX Stock Predictions
BDTX 2.26 2.45 2.15 2.27 2953000 3.18% BDTX Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BE 18.42 18.55 17.77 18.08 4447700 -0.17% BE Stock Predictions
BEAM 42.65 43.83 39.73 42.51 2777900 2.26% BEAM Stock Predictions
BEEM 17.80 18.50 16.63 17.22 1219400 -2.99% BEEM Stock Predictions
BEPC 35.14 36.52 35.03 36.43 1915800 4.80% BEPC Stock Predictions
BFIN 9.38 9.53 9.38 9.45 12000 0.43% BFIN Stock Predictions
BFS 46.24 47.96 46.24 47.96 114600 4.74% BFS Stock Predictions
BG 87.44 89.39 85.50 88.39 3140600 1.14% BG Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
BHC 7.69 8.76 7.50 8.75 16689700 20.36% BHC Stock Predictions
BIIB 211.38 212.71 207.19 211.93 2947000 0.26% BIIB Stock Predictions
BILI 28.23 28.42 27.21 27.81 7261700 -0.14% BILI Stock Predictions
BJ 62.04 65.47 61.79 65.43 18427800 6.32% BJ Stock Predictions
BKEP 4.51 4.54 4.49 4.52 151300 0.44% BKEP Stock Predictions
BKH 70.30 72.07 70.30 71.49 502300 1.88% BKH Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BKR 28.76 29.28 28.38 28.47 18456700 -0.66% BKR Stock Predictions
BL 70.85 75.34 70.63 75.19 736900 7.71% BL Stock Predictions
BLCM 1.20 1.25 1.20 1.21 7900 -0.82% BLCM Stock Predictions
BLD 163.87 170.89 163.87 167.20 324800 3.30% BLD Stock Predictions
BLFS 15.87 16.53 15.54 15.72 3275200 0.00% BLFS Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
BMEA 11.22 11.99 10.48 11.95 2654200 7.27% BMEA Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
BMY 78.62 79.00 78.12 78.96 12366000 1.63% BMY Stock Predictions
BNED 3.09 3.32 3.04 3.23 6384500 5.21% BNED Stock Predictions
BNFT 8.12 8.53 8.12 8.34 372800 3.22% BNFT Stock Predictions
BNR 2.44 2.68 2.29 2.38 1344900 -2.06% BNR Stock Predictions
BNTC 0.74 1.90 0.74 1.22 96103500 64.86% BNTC Stock Predictions
BOOM 17.43 19.07 17.08 18.87 566100 9.71% BOOM Stock Predictions
BPMC 57.38 60.20 56.72 60.15 954600 6.69% BPMC Stock Predictions
BRG 25.78 26.29 25.78 26.29 3265200 1.98% BRG Stock Predictions
BRO 57.72 59.11 57.60 59.06 1377700 3.09% BRO Stock Predictions
BRTX 3.47 3.47 3.30 3.44 3800 2.38% BRTX Stock Predictions
BTU 21.81 22.58 21.03 21.59 8305200 2.13% BTU Stock Predictions
BW 5.91 6.45 5.90 6.37 1262400 9.64% BW Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions

Trade Triangle For Profits

Test The Signals

Gene Therapy Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days