| AAL |
 |
American Airlines Gp |
15.76 |
15.76 |
15.31 |
15.37 |
39.37M |
-2.16% |
| ADTN |
|
ADTRAN, Inc |
9.28 |
9.58 |
9.00 |
9.26 |
682.7K |
1.76% |
| AMPG |
|
Amplitech Group Inc |
3.65 |
3.78 |
3.61 |
3.63 |
381.3K |
-1.89% |
| BDC |
|
Belden Inc |
120.92 |
120.92 |
115.39 |
116.02 |
97.5K |
-4.55% |
| BXMX |
|
Nuveen Equity Premium |
14.71 |
14.79 |
14.62 |
14.62 |
63.9K |
-0.34% |
| CAMP |
|
CalAmp Corp |
5.71 |
5.93 |
5.57 |
5.69 |
64.9K |
-2.40% |
| DGII |
|
Digi International Inc |
43.11 |
44.17 |
42.36 |
44.08 |
184.6K |
2.13% |
| DRH |
|
DiamondRock Hospitality Company |
9.26 |
9.33 |
9.14 |
9.31 |
2.5M |
0.11% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.25 |
3.49 |
3.25 |
3.48 |
710 |
0.87% |
| ENPH |
|
Enphase Energy Inc |
35.44 |
35.85 |
34.70 |
34.98 |
1.99M |
-1.10% |
| FCUV |
|
Focus Universal Inc |
0.71 |
0.73 |
0.65 |
0.69 |
64.2K |
-1.43% |
| FFIV |
|
F5 Networks, Inc |
278.48 |
278.48 |
266.00 |
268.15 |
703.9K |
-2.13% |
| FKWL |
|
Franklin Wireless Corp |
4.20 |
4.23 |
4.10 |
4.10 |
25.6K |
-2.61% |
| FOUR |
|
Shift4 Payments Inc |
65.04 |
65.75 |
63.29 |
64.43 |
955.7K |
-2.22% |
| FTNT |
|
Fortinet, Inc. |
76.51 |
76.94 |
75.15 |
75.36 |
3.34M |
-1.26% |
| GSAT |
|
Globalstar, Inc |
63.00 |
66.91 |
59.95 |
60.15 |
914.8K |
-4.14% |
| GSIT |
|
GSI Technology, Inc |
7.75 |
8.09 |
7.43 |
8.06 |
1.2M |
4.54% |
| HLIT |
|
Harmonic Inc |
10.25 |
10.30 |
10.03 |
10.08 |
787.4K |
-1.27% |
| INSG |
|
Inseego Corp |
11.91 |
12.30 |
11.24 |
12.13 |
180.1K |
3.76% |
| IRDM |
|
Iridium Communications Inc. |
18.99 |
19.52 |
18.07 |
19.04 |
1.26M |
-1.19% |
| IRT |
|
Independence Realty Trust Inc |
17.04 |
17.37 |
16.96 |
17.26 |
1.4M |
1.11% |
| |
| LEA |
|
Lear Corporation |
124.52 |
124.52 |
119.38 |
121.06 |
345K |
-3.31% |
| LSPD |
|
Lightspeed Pos Inc |
11.77 |
11.77 |
11.49 |
11.66 |
345.9K |
-0.77% |
| MSTR |
|
MicroStrategy Incorporated |
173.16 |
173.88 |
167.59 |
173.70 |
13.84M |
1.64% |
| MXL |
|
MaxLinear, Inc. |
19.31 |
20.82 |
19.28 |
19.30 |
901.7K |
0.57% |
| NEWT |
|
Newtek Business Services, Inc |
14.67 |
14.91 |
14.39 |
14.64 |
362.5K |
0.21% |
| NTGR |
|
NetGear, Inc |
22.78 |
22.80 |
21.87 |
22.44 |
346.4K |
-0.97% |
| OKTA |
|
Okta Inc Cl A |
92.30 |
92.55 |
89.30 |
89.52 |
1.55M |
-2.63% |
| OLB |
|
Olb Group Inc |
0.70 |
0.81 |
0.70 |
0.79 |
231K |
6.76% |
| PEB |
|
Pebblebrook Hotel Trust |
12.04 |
12.30 |
11.81 |
12.29 |
1.39M |
1.40% |
| PI |
|
Impinj Inc |
173.84 |
175.00 |
161.51 |
161.75 |
525.2K |
-5.66% |
| PYPL |
|
Paypal Holdings |
56.90 |
56.99 |
56.24 |
56.89 |
8.18M |
0.26% |
| QCOM |
|
QUALCOMM, Inc |
162.34 |
162.45 |
159.21 |
159.42 |
4.75M |
-1.22% |
| SATS |
|
Echostar Corporation |
126.33 |
130.30 |
122.05 |
123.25 |
2.99M |
-0.24% |
| SIFY |
|
Sify Technologies Limited |
14.75 |
15.07 |
14.00 |
14.26 |
150.1K |
-3.19% |
| TAL |
|
TAL International Group, Inc |
11.59 |
11.59 |
10.95 |
11.06 |
2.55M |
-3.74% |
| UI |
|
Ubiquiti Networks |
558.96 |
560.87 |
547.00 |
550.39 |
28.8K |
-0.68% |
| UNP |
|
Union Pacific Corporation |
230.03 |
231.92 |
228.91 |
229.57 |
1.21M |
-0.39% |
| VNET |
|
21Vianet Group Inc |
11.23 |
11.43 |
10.34 |
10.55 |
6.93M |
-8.34% |
| ZM |
|
Zoom Video Communications Cl A |
81.99 |
82.20 |
80.58 |
80.97 |
1.06M |
-0.65% |