#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Gateway Stocks List
Gateway Stocks List is a list of public traded Gateway companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gateway Stocks
9/11/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
10.95 |
11.01 |
10.48 |
10.77 |
40.47M |
-2.00% |
| ADTN |
|
ADTRAN, Inc |
5.00 |
5.19 |
4.97 |
5.18 |
420.8K |
3.81% |
| AMPG |
|
Amplitech Group Inc |
0.77 |
0.80 |
0.77 |
0.80 |
10.2K |
3.90% |
| BDC |
|
Belden Inc |
98.47 |
99.19 |
96.69 |
99.05 |
190.5K |
-0.14% |
| BXMX |
|
Nuveen Equity Premium |
13.45 |
13.46 |
13.27 |
13.44 |
198.5K |
0.30% |
| COMM |
|
Commscope Holding Company |
4.96 |
5.21 |
4.74 |
5.14 |
6.18M |
3.84% |
| DGII |
|
Digi International Inc |
26.61 |
26.64 |
25.32 |
25.94 |
280.9K |
-3.10% |
| DRH |
|
DiamondRock Hospitality Company |
8.23 |
8.36 |
8.18 |
8.31 |
1.95M |
0.00% |
| EBON |
|
Ebang International Holdings Inc Cl A |
5.81 |
5.95 |
5.81 |
5.95 |
5.4K |
2.59% |
| ENPH |
|
Enphase Energy Inc |
108.21 |
111.26 |
106.90 |
110.59 |
4.13M |
5.72% |
| FCUV |
|
Focus Universal Inc |
0.36 |
0.41 |
0.36 |
0.37 |
437K |
-2.63% |
| FFIV |
|
F5 Networks, Inc |
200.64 |
203.19 |
197.34 |
202.91 |
425.4K |
0.81% |
| FKWL |
|
Franklin Wireless Corp |
4.13 |
4.15 |
4.10 |
4.15 |
3.3K |
-0.72% |
| FOUR |
|
Shift4 Payments Inc |
75.79 |
77.90 |
74.02 |
77.58 |
643.6K |
2.20% |
| FTNT |
|
Fortinet, Inc. |
75.78 |
76.84 |
74.71 |
76.64 |
4.06M |
0.75% |
| GSAT |
|
Globalstar, Inc |
1.25 |
1.26 |
1.20 |
1.21 |
3.18M |
-4.72% |
| GSIT |
|
GSI Technology, Inc |
3.00 |
3.15 |
2.93 |
3.14 |
80.6K |
4.67% |
| HLIT |
|
Harmonic Inc |
13.48 |
14.01 |
13.40 |
13.84 |
2.47M |
1.91% |
| INSG |
|
Inseego Corp |
15.57 |
16.40 |
14.98 |
16.35 |
224.3K |
5.01% |
| IRDM |
|
Iridium Communications Inc. |
26.71 |
27.13 |
26.07 |
27.10 |
1.27M |
2.03% |
| IRT |
|
Independence Realty Trust Inc |
20.07 |
20.43 |
20.00 |
20.41 |
1.18M |
0.54% |
| JNPR |
|
Juniper Networks, Inc |
38.40 |
38.63 |
38.25 |
38.53 |
4.6M |
0.34% |
| LEA |
|
Lear Corporation |
105.00 |
105.00 |
102.56 |
103.43 |
749.7K |
-1.39% |
| LSPD |
|
Lightspeed Pos Inc |
12.23 |
12.67 |
12.03 |
12.62 |
559.5K |
2.77% |
| MSTR |
|
MicroStrategy Incorporated |
124.81 |
131.00 |
121.30 |
129.28 |
8.69M |
-0.28% |
| MXL |
|
MaxLinear, Inc. |
13.56 |
14.16 |
13.14 |
14.16 |
939.5K |
5.28% |
| NEWT |
|
Newtek Business Services, Inc |
11.26 |
11.32 |
10.85 |
11.09 |
221.8K |
-2.38% |
| NTGR |
|
NetGear, Inc |
15.87 |
15.97 |
15.40 |
15.93 |
286.7K |
-0.19% |
| OKTA |
|
Okta Inc Cl A |
70.89 |
73.81 |
70.81 |
73.34 |
2.31M |
3.30% |
| OLB |
|
Olb Group Inc |
1.97 |
1.97 |
1.93 |
1.94 |
1.8K |
7.18% |
| PEB |
|
Pebblebrook Hotel Trust |
12.47 |
12.59 |
12.30 |
12.52 |
830.3K |
0.00% |
| PI |
|
Impinj Inc |
179.32 |
183.00 |
175.62 |
180.62 |
524.2K |
0.76% |
| PYPL |
|
Paypal Holdings |
69.16 |
69.70 |
67.76 |
69.35 |
12.27M |
0.73% |
| QCOM |
|
QUALCOMM, Inc |
162.36 |
166.90 |
159.25 |
166.56 |
8.18M |
3.02% |
| SATS |
|
Echostar Corporation |
21.50 |
22.99 |
21.16 |
21.89 |
1.78M |
1.81% |
| SIFY |
|
Sify Technologies Limited |
0.42 |
0.45 |
0.42 |
0.43 |
812.4K |
-4.44% |
| TAL |
|
TAL International Group, Inc |
7.64 |
7.67 |
7.54 |
7.58 |
2.29M |
-0.26% |
| UI |
|
Ubiquiti Networks |
192.38 |
199.05 |
192.11 |
198.82 |
47.2K |
2.34% |
| UNP |
|
Union Pacific Corporation |
250.64 |
251.50 |
243.43 |
247.50 |
2.37M |
-2.01% |
| VNET |
|
21Vianet Group Inc |
3.01 |
3.04 |
2.94 |
2.96 |
3.1M |
-2.63% |
| ZM |
|
Zoom Video Communications Cl A |
66.61 |
67.58 |
66.26 |
67.30 |
3.03M |
0.90% |
Gene Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|