Gateway Stocks List
Gateway Stocks List is a list of public traded Gateway companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gateway Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
11.55 |
11.55 |
11.30 |
11.44 |
46.15M |
-0.61% |
| ADTN |
|
ADTRAN, Inc |
9.45 |
9.57 |
9.21 |
9.24 |
842.7K |
-2.33% |
| AMPG |
|
Amplitech Group Inc |
1.56 |
1.61 |
1.54 |
1.54 |
185.6K |
-3.75% |
| BDC |
|
Belden Inc |
106.42 |
106.97 |
104.39 |
105.15 |
248.5K |
-0.78% |
| BXMX |
|
Nuveen Equity Premium |
13.32 |
13.39 |
13.20 |
13.23 |
144.5K |
-0.90% |
| CAMP |
|
CalAmp Corp |
5.08 |
5.20 |
4.73 |
4.92 |
40.8K |
-4.47% |
| COMM |
|
Commscope Holding Company |
5.85 |
5.94 |
5.58 |
5.62 |
5.74M |
-4.26% |
| DGII |
|
Digi International Inc |
29.70 |
30.22 |
29.54 |
29.55 |
136.1K |
-0.84% |
| DRH |
|
DiamondRock Hospitality Company |
7.94 |
7.97 |
7.76 |
7.90 |
3.53M |
0.00% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.20 |
4.35 |
4.10 |
4.10 |
4.4K |
-2.84% |
| ENPH |
|
Enphase Energy Inc |
61.96 |
62.85 |
59.52 |
60.15 |
2.45M |
-4.17% |
| FCUV |
|
Focus Universal Inc |
4.50 |
5.00 |
4.50 |
5.00 |
13.1K |
7.07% |
| FFIV |
|
F5 Networks, Inc |
274.86 |
277.10 |
271.30 |
272.84 |
336.3K |
-0.80% |
| FKWL |
|
Franklin Wireless Corp |
5.94 |
6.23 |
5.67 |
5.79 |
67.8K |
-3.50% |
| FOUR |
|
Shift4 Payments Inc |
87.24 |
87.49 |
85.57 |
86.19 |
975.5K |
-0.58% |
| FTNT |
|
Fortinet, Inc. |
101.62 |
102.34 |
100.42 |
101.01 |
3M |
-1.06% |
| GSAT |
|
Globalstar, Inc |
23.13 |
23.41 |
22.65 |
23.05 |
438.8K |
-0.60% |
| GSIT |
|
GSI Technology, Inc |
2.37 |
2.40 |
2.25 |
2.25 |
98.7K |
-5.06% |
| HLIT |
|
Harmonic Inc |
10.21 |
10.31 |
9.89 |
9.94 |
782.4K |
-2.07% |
| INSG |
|
Inseego Corp |
9.47 |
9.54 |
9.12 |
9.30 |
59.5K |
-2.62% |
| IRDM |
|
Iridium Communications Inc. |
29.04 |
30.04 |
29.04 |
29.54 |
1.06M |
1.86% |
| IRT |
|
Independence Realty Trust Inc |
21.06 |
21.12 |
20.89 |
20.96 |
1.09M |
-0.10% |
| JNPR |
|
Juniper Networks, Inc |
36.10 |
36.27 |
36.05 |
36.12 |
1.85M |
0.06% |
| LEA |
|
Lear Corporation |
95.64 |
97.62 |
94.57 |
97.41 |
676.6K |
1.57% |
| LSPD |
|
Lightspeed Pos Inc |
10.24 |
10.38 |
9.90 |
9.94 |
813.3K |
-1.97% |
| MSTR |
|
MicroStrategy Incorporated |
336.50 |
340.34 |
319.73 |
329.31 |
16.71M |
-3.66% |
| MXL |
|
MaxLinear, Inc. |
13.05 |
13.28 |
12.62 |
12.74 |
715.8K |
-3.48% |
| NEWT |
|
Newtek Business Services, Inc |
12.31 |
12.48 |
12.14 |
12.30 |
147.7K |
-1.05% |
| NTGR |
|
NetGear, Inc |
24.85 |
25.00 |
24.43 |
24.62 |
171.2K |
-0.73% |
| OKTA |
|
Okta Inc Cl A |
116.70 |
117.17 |
113.06 |
114.02 |
2.34M |
-2.31% |
| OLB |
|
Olb Group Inc |
1.19 |
1.25 |
1.17 |
1.17 |
2.6K |
-1.68% |
| PEB |
|
Pebblebrook Hotel Trust |
10.46 |
10.68 |
10.32 |
10.47 |
1.64M |
0.00% |
| PI |
|
Impinj Inc |
91.51 |
93.02 |
89.88 |
91.15 |
307.9K |
-0.51% |
| PYPL |
|
Paypal Holdings |
70.93 |
71.62 |
69.54 |
69.97 |
7.45M |
-1.26% |
| QCOM |
|
QUALCOMM, Inc |
159.45 |
160.81 |
156.85 |
158.39 |
5.96M |
-1.10% |
| SATS |
|
Echostar Corporation |
26.74 |
27.48 |
26.15 |
26.32 |
1.37M |
-1.42% |
| SIFY |
|
Sify Technologies Limited |
4.48 |
4.52 |
4.26 |
4.27 |
50.8K |
-4.69% |
| TAL |
|
TAL International Group, Inc |
13.07 |
13.51 |
12.86 |
13.48 |
7.13M |
3.45% |
| UI |
|
Ubiquiti Networks |
322.60 |
323.49 |
310.52 |
314.30 |
83.5K |
-2.58% |
| UNP |
|
Union Pacific Corporation |
235.86 |
238.75 |
235.69 |
238.03 |
1.66M |
0.95% |
| VNET |
|
21Vianet Group Inc |
8.43 |
9.00 |
8.23 |
8.90 |
7.82M |
4.95% |
| ZM |
|
Zoom Video Communications Cl A |
78.45 |
78.45 |
77.13 |
77.78 |
1.31M |
-0.45% |
Gene Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|