Stock Screener



Gateway Stocks List

Gateway Stocks List is a list of public traded Gateway companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 13.82 13.98 13.67 13.97 24085600 -0.07% AAL Stock Predictions
ADTN 20.56 20.89 20.18 20.87 496300 1.51% ADTN Stock Predictions
AMPG 2.20 2.30 2.20 2.22 35200 1.37% AMPG Stock Predictions
BDC 80.76 81.30 80.11 80.66 278300 -1.57% BDC Stock Predictions
BXMX 13.47 13.63 13.37 13.61 121000 0.29% BXMX Stock Predictions
CAMP 3.50 3.67 3.47 3.65 164700 1.96% CAMP Stock Predictions
CASA 2.80 2.89 2.73 2.86 395000 0.35% CASA Stock Predictions
COMM 8.69 8.83 8.43 8.58 1586100 -2.17% COMM Stock Predictions
DGII 40.20 42.56 40.01 41.07 271300 -0.15% DGII Stock Predictions
DRH 9.21 9.34 9.21 9.25 855700 -1.49% DRH Stock Predictions
DZSI 11.75 12.15 11.75 11.96 81300 -0.99% DZSI Stock Predictions
EBON 4.86 5.05 4.80 5.05 19100 3.27% EBON Stock Predictions
ENPH 310.62 338.16 309.61 336.00 5535900 7.01% ENPH Stock Predictions
EVOP 33.69 33.77 33.69 33.75 295100 0.06% EVOP Stock Predictions
FCUV 10.82 11.61 10.72 10.94 23200 -1.00% FCUV Stock Predictions
FFIV 151.94 154.51 151.35 153.94 289200 -0.70% FFIV Stock Predictions
FKWL 3.10 3.36 3.02 3.36 3200 -0.59% FKWL Stock Predictions
FOUR 48.80 50.61 47.76 50.10 1099400 0.44% FOUR Stock Predictions
FTNT 54.11 54.36 52.96 53.61 4684800 -3.20% FTNT Stock Predictions
GSAT 1.85 1.90 1.83 1.87 2926100 0.54% GSAT Stock Predictions
GSIT 2.36 2.36 2.25 2.27 17300 -6.20% GSIT Stock Predictions
HLIT 14.89 15.30 14.72 15.03 996700 0.00% HLIT Stock Predictions
HT 9.41 9.57 9.29 9.47 274400 -0.94% HT Stock Predictions
INPX 2.61 2.69 2.54 2.59 40300 -0.38% INPX Stock Predictions
INSG 1.28 1.33 1.24 1.32 434200 3.13% INSG Stock Predictions
IRDM 52.00 52.98 51.51 52.73 278800 0.13% IRDM Stock Predictions
IRT 17.60 18.08 17.56 17.94 1671300 0.73% IRT Stock Predictions
JNPR 32.57 32.95 32.25 32.86 2677100 -0.18% JNPR Stock Predictions
LEA 138.22 140.10 135.31 138.55 515100 -1.59% LEA Stock Predictions
LSPD 16.79 17.61 16.47 17.24 1552800 -0.12% LSPD Stock Predictions
MINM 0.15 0.16 0.15 0.16 104000 6.67% MINM Stock Predictions
MSTR 195.68 211.49 195.34 206.94 593000 4.00% MSTR Stock Predictions
MXL 35.76 36.80 35.65 36.55 320500 -0.25% MXL Stock Predictions
NEWT 18.30 18.65 18.17 18.40 216500 0.49% NEWT Stock Predictions
NTGR 20.14 21.37 20.14 21.25 151000 5.35% NTGR Stock Predictions
OKTA 65.50 66.94 63.40 65.08 6614000 -3.49% OKTA Stock Predictions
OLB 0.81 0.87 0.81 0.85 113600 3.66% OLB Stock Predictions
PEB 15.94 16.42 15.91 16.23 1404800 -2.29% PEB Stock Predictions
PI 117.86 121.22 115.99 119.61 373200 -1.59% PI Stock Predictions
PYPL 76.82 77.06 74.52 74.66 24201100 -4.93% PYPL Stock Predictions
QCOM 123.71 125.82 123.12 125.66 6120300 -0.91% QCOM Stock Predictions
SATS 16.89 17.17 16.86 17.08 283300 -0.12% SATS Stock Predictions
SIFY 1.35 1.39 1.34 1.38 165600 1.47% SIFY Stock Predictions
SWIR 29.32 29.38 29.16 29.22 269700 -0.48% SWIR Stock Predictions
TAL 5.46 5.79 5.44 5.69 6560500 4.02% TAL Stock Predictions
UI 295.84 300.91 292.30 300.80 55900 0.37% UI Stock Predictions
UNP 213.74 215.84 213.20 214.73 1759900 -0.56% UNP Stock Predictions
VNET 4.73 5.11 4.69 4.97 1684400 3.11% VNET Stock Predictions
ZM 74.58 76.36 73.85 74.31 3294400 -4.03% ZM Stock Predictions



Gene Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days