Gateway Stocks List
Gateway Stocks List is a list of public traded Gateway companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gateway Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
14.42 |
14.44 |
14.03 |
14.05 |
45.73M |
-2.63% |
| ADTN |
|
ADTRAN, Inc |
8.67 |
8.67 |
7.87 |
8.10 |
2.03M |
-6.47% |
| AMPG |
|
Amplitech Group Inc |
3.70 |
3.74 |
3.50 |
3.53 |
2.51M |
-4.85% |
| BDC |
|
Belden Inc |
136.47 |
137.44 |
129.15 |
129.46 |
142.6K |
-5.94% |
| CAMP |
|
CalAmp Corp |
4.99 |
5.18 |
4.84 |
4.90 |
95.7K |
-1.61% |
| DGII |
|
Digi International Inc |
82.09 |
82.67 |
80.75 |
81.14 |
203.2K |
-2.56% |
| DRH |
|
DiamondRock Hospitality Company |
12.37 |
12.54 |
12.31 |
12.49 |
1.86M |
1.05% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.03 |
2.03 |
1.95 |
2.01 |
4.1K |
0.50% |
| ENPH |
|
Enphase Energy Inc |
38.12 |
38.60 |
37.34 |
37.59 |
2.29M |
-2.74% |
| FCUV |
|
Focus Universal Inc |
6.90 |
9.90 |
6.38 |
7.80 |
700.3K |
20.56% |
| FFIV |
|
F5 Networks, Inc |
394.95 |
399.26 |
390.81 |
393.90 |
208.3K |
-0.46% |
| FKWL |
|
Franklin Wireless Corp |
2.37 |
2.42 |
2.37 |
2.41 |
9.6K |
1.69% |
| FOUR |
|
Shift4 Payments Inc |
44.49 |
48.20 |
44.00 |
46.73 |
1.09M |
5.34% |
| FTNT |
|
Fortinet, Inc. |
155.71 |
159.97 |
155.65 |
157.96 |
1.47M |
1.35% |
| GSAT |
|
Globalstar, Inc |
82.01 |
83.07 |
82.00 |
82.89 |
394.3K |
-0.19% |
| GSIT |
|
GSI Technology, Inc |
6.77 |
6.77 |
6.22 |
6.32 |
305.1K |
-6.92% |
| HLIT |
|
Harmonic Inc |
13.12 |
13.36 |
12.69 |
12.74 |
882.9K |
-5.14% |
| INSG |
|
Inseego Corp |
4.56 |
4.56 |
4.25 |
4.34 |
279.9K |
-5.03% |
| IRDM |
|
Iridium Communications Inc. |
49.19 |
49.89 |
48.75 |
49.05 |
559.9K |
-2.00% |
| IRT |
|
Independence Realty Trust Inc |
16.87 |
16.98 |
16.38 |
16.39 |
1.62M |
-1.80% |
| LEA |
|
Lear Corporation |
124.88 |
125.65 |
123.41 |
123.98 |
165.3K |
-0.78% |
| |
| LSPD |
|
Lightspeed Pos Inc |
10.26 |
10.49 |
10.21 |
10.33 |
499.3K |
0.88% |
| MSTR |
|
MicroStrategy Incorporated |
97.63 |
97.66 |
92.45 |
92.55 |
10.68M |
-5.23% |
| MXL |
|
MaxLinear, Inc. |
81.80 |
82.81 |
71.85 |
72.66 |
1.8M |
-14.28% |
| NEWT |
|
Newtek Business Services, Inc |
12.88 |
12.88 |
12.74 |
12.78 |
92.9K |
-0.31% |
| NTGR |
|
NetGear, Inc |
23.05 |
23.05 |
21.84 |
22.12 |
176.6K |
-2.04% |
| OKTA |
|
Okta Inc Cl A |
142.10 |
146.61 |
142.10 |
143.86 |
1.6M |
0.43% |
| OLB |
|
Olb Group Inc |
0.28 |
0.30 |
0.24 |
0.27 |
246.2K |
-6.90% |
| PEB |
|
Pebblebrook Hotel Trust |
18.05 |
18.41 |
17.96 |
18.31 |
607.8K |
0.88% |
| PI |
|
Impinj Inc |
168.00 |
170.37 |
166.17 |
168.07 |
77.9K |
-2.31% |
| PYPL |
|
Paypal Holdings |
60.38 |
61.60 |
59.61 |
60.43 |
6.15M |
-0.08% |
| QCOM |
|
QUALCOMM, Inc |
160.30 |
161.81 |
156.73 |
160.28 |
4.42M |
-1.16% |
| SIFY |
|
Sify Technologies Limited |
15.40 |
15.40 |
14.94 |
14.94 |
2.9K |
-3.30% |
| TAL |
|
TAL International Group, Inc |
11.75 |
12.05 |
11.66 |
12.03 |
1.72M |
3.17% |
| UI |
|
Ubiquiti Networks |
576.01 |
596.09 |
564.41 |
583.71 |
127.9K |
0.17% |
| UNP |
|
Union Pacific Corporation |
302.26 |
303.67 |
298.64 |
298.85 |
715.3K |
-0.36% |
| VNET |
|
21Vianet Group Inc |
7.96 |
8.12 |
6.44 |
6.58 |
14.48M |
-16.81% |
| ZM |
|
Zoom Video Communications Cl A |
105.01 |
106.78 |
104.46 |
104.72 |
1.06M |
-0.87% |
Free Dividend Stock Screener
Gene Stocks
| |