Stock Screener Free Signup




Gateway Stocks List

Gateway Stocks List is a list of public traded Gateway companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 13.96 13.96 13.38 13.56 26005900 -2.45% AAL Stock Predictions
ADTN 18.64 18.73 18.41 18.60 186500 0.70% ADTN Stock Predictions
AMPG 1.90 2.00 1.87 1.96 32300 4.81% AMPG Stock Predictions
BDC 52.79 55.38 52.18 54.70 422100 4.65% BDC Stock Predictions
BXMX 12.56 12.64 12.49 12.51 174900 -0.24% BXMX Stock Predictions
CAMP 5.03 5.04 4.51 4.71 1784300 -5.61% CAMP Stock Predictions
CASA 4.29 4.31 4.13 4.24 324700 -0.47% CASA Stock Predictions
COMM 6.97 7.20 6.76 7.16 4380900 4.37% COMM Stock Predictions
DGII 24.34 24.47 23.89 24.28 119700 0.66% DGII Stock Predictions
DRH 8.47 8.60 8.30 8.40 1683300 0.24% DRH Stock Predictions
DZSI 17.14 17.18 16.61 16.69 65200 -1.53% DZSI Stock Predictions
EBON 0.42 0.45 0.40 0.43 4161600 16.22% EBON Stock Predictions
ENPH 201.92 210.10 199.60 206.17 2765100 3.92% ENPH Stock Predictions
EVOP 24.25 24.55 23.59 24.23 327400 -0.08% EVOP Stock Predictions
FCUV 13.56 14.43 12.70 13.29 145100 -1.63% FCUV Stock Predictions
FFIV 158.47 158.62 156.00 157.23 291700 -0.78% FFIV Stock Predictions
FKWL 3.14 3.47 3.14 3.14 18800 -0.32% FKWL Stock Predictions
FOUR 37.50 38.35 36.60 37.50 772300 -0.11% FOUR Stock Predictions
FTNT 58.97 60.39 57.58 58.85 3179400 -0.47% FTNT Stock Predictions
GSAT 1.34 1.34 1.28 1.31 1994800 0.00% GSAT Stock Predictions
GSIT 3.63 3.82 3.59 3.59 4200 0.00% GSIT Stock Predictions
HLIT 8.75 8.89 8.71 8.77 348100 1.04% HLIT Stock Predictions
HT 10.26 10.26 9.80 9.94 209000 -1.19% HT Stock Predictions
HTA 27.73 27.97 27.54 27.70 4209200 -0.22% HTA Stock Predictions
INPX 0.15 0.15 0.13 0.13 1862500 -7.14% INPX Stock Predictions
INSG 2.18 2.19 2.05 2.07 585200 -6.33% INSG Stock Predictions
IRDM 37.51 38.15 37.25 37.83 417600 1.39% IRDM Stock Predictions
IRT 20.83 21.49 20.57 21.33 1704500 2.65% IRT Stock Predictions
JNPR 29.16 29.33 28.85 29.17 2362500 0.07% JNPR Stock Predictions
LEA 134.92 135.52 131.56 133.99 442600 -0.16% LEA Stock Predictions
LSPD 25.51 25.93 24.08 24.39 766000 -4.24% LSPD Stock Predictions
MINM 0.50 0.50 0.48 0.50 11300 0.00% MINM Stock Predictions
MSTR 202.51 206.13 184.99 196.73 767500 -4.24% MSTR Stock Predictions
MXL 35.61 35.84 34.59 35.25 482600 1.06% MXL Stock Predictions
NEWT 18.70 19.21 18.64 18.99 198900 1.82% NEWT Stock Predictions
NTGR 19.44 19.66 19.23 19.30 197300 -0.72% NTGR Stock Predictions
OKTA 100.89 101.81 96.72 97.26 2420600 -3.95% OKTA Stock Predictions
OLB 0.91 0.95 0.88 0.88 45900 -2.22% OLB Stock Predictions
PEB 17.71 18.16 17.35 17.68 2373600 0.40% PEB Stock Predictions
PI 56.45 56.88 54.25 56.15 231000 0.61% PI Stock Predictions
PYPL 77.99 78.45 75.32 75.94 11646500 -2.24% PYPL Stock Predictions
QCOM 126.20 130.04 125.44 127.18 9904600 1.66% QCOM Stock Predictions
SATS 20.00 20.30 19.82 20.07 231300 1.36% SATS Stock Predictions
SIFY 2.11 2.13 2.07 2.12 52300 1.44% SIFY Stock Predictions
SWIR 22.55 23.28 22.14 23.12 288000 2.57% SWIR Stock Predictions
TAL 4.93 5.00 4.78 4.86 8610900 -1.62% TAL Stock Predictions
UI 263.02 264.49 259.97 262.75 39700 -0.51% UI Stock Predictions
UNP 216.82 216.82 212.43 213.85 1827500 -0.89% UNP Stock Predictions
VNET 6.39 6.48 6.01 6.44 2390500 2.88% VNET Stock Predictions
ZM 122.48 123.73 117.68 119.82 3453700 -2.30% ZM Stock Predictions

Trade Triangle For Profits

Test The Signals

Gene Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days