Stock Screener

Gateway Stocks List

Gateway Stocks List is a list of public traded Gateway companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Gateway Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 15.70 16.15 14.81 14.81 64977900 -5.43% AAL Stock Predictions
ADTN 5.84 6.15 5.75 6.05 1038500 4.13% ADTN Stock Predictions
AMPG 1.93 2.06 1.89 1.89 18400 -1.56% AMPG Stock Predictions
BDC 86.88 87.58 86.70 87.06 245100 0.61% BDC Stock Predictions
BXMX 13.24 13.31 13.23 13.26 142100 -0.23% BXMX Stock Predictions
CAMP 2.70 2.78 2.66 2.71 29800 0.37% CAMP Stock Predictions
CASA 0.37 0.43 0.30 0.42 1060700 13.51% CASA Stock Predictions
COMM 1.11 1.11 0.89 1.02 8436400 -9.73% COMM Stock Predictions
DGII 29.77 29.89 29.24 29.29 95400 -1.91% DGII Stock Predictions
DRH 9.51 9.57 9.46 9.53 1015900 -0.10% DRH Stock Predictions
DZSI 1.46 1.51 1.40 1.41 204000 -1.40% DZSI Stock Predictions
EBON 13.01 14.19 11.51 12.10 130400 0.83% EBON Stock Predictions
ENPH 130.35 131.09 123.07 123.97 2788800 -4.39% ENPH Stock Predictions
FCUV 0.39 0.40 0.36 0.39 24400 5.41% FCUV Stock Predictions
FFIV 189.99 194.18 189.68 193.30 487300 1.75% FFIV Stock Predictions
FKWL 2.91 2.95 2.88 2.89 8700 -0.69% FKWL Stock Predictions
FOUR 83.07 83.07 80.07 81.02 1709800 -3.02% FOUR Stock Predictions
FTNT 70.68 71.69 70.50 71.39 4273100 1.35% FTNT Stock Predictions
GSAT 1.45 1.46 1.37 1.39 5438600 -6.08% GSAT Stock Predictions
GSIT 3.61 3.93 3.26 3.84 620000 6.67% GSIT Stock Predictions
HLIT 13.44 13.48 13.07 13.10 977200 -2.02% HLIT Stock Predictions
INPX 0.05 0.05 0.05 0.05 5629000 0.00% INPX Stock Predictions
INSG 3.36 3.49 3.20 3.22 100700 -3.30% INSG Stock Predictions
IRDM 29.79 29.91 28.91 29.31 1014400 -1.35% IRDM Stock Predictions
IRT 15.43 15.81 15.23 15.68 2004900 1.69% IRT Stock Predictions
JNPR 37.35 37.69 37.26 37.64 2757700 0.72% JNPR Stock Predictions
LEA 136.78 139.13 136.03 138.28 450100 1.36% LEA Stock Predictions
LSPD 14.22 14.42 13.93 14.21 1076600 -0.49% LSPD Stock Predictions
MINM 4.77 5.15 4.11 4.67 783700 -19.62% MINM Stock Predictions
MSTR 1200.00 1359.91 1190.01 1334.01 5360200 23.59% MSTR Stock Predictions
MXL 20.53 20.60 19.97 20.30 423500 0.00% MXL Stock Predictions
NEWT 11.22 11.46 11.05 11.07 122400 -1.95% NEWT Stock Predictions
NTGR 15.12 15.16 14.82 14.94 231800 -1.19% NTGR Stock Predictions
OKTA 109.49 110.00 106.56 109.26 2862300 0.71% OKTA Stock Predictions
OLB 0.71 0.74 0.67 0.68 42800 -4.23% OLB Stock Predictions
PEB 16.30 16.50 16.24 16.46 1026500 0.80% PEB Stock Predictions
PI 113.21 114.16 110.08 111.28 320500 -1.22% PI Stock Predictions
PYPL 60.41 60.60 58.86 59.98 16938200 -0.93% PYPL Stock Predictions
QCOM 165.12 167.83 164.72 166.56 11810000 2.13% QCOM Stock Predictions
SATS 12.87 13.17 12.63 13.05 2264100 -1.29% SATS Stock Predictions
SIFY 1.32 1.38 1.32 1.36 98400 0.74% SIFY Stock Predictions
TAL 14.77 14.79 13.37 13.42 10179400 -9.45% TAL Stock Predictions
UI 117.67 117.67 107.87 111.27 230000 -5.79% UI Stock Predictions
UNP 253.36 254.84 252.46 253.47 1834900 0.19% UNP Stock Predictions
VNET 1.53 1.66 1.50 1.53 2764000 -0.65% VNET Stock Predictions
ZM 70.91 70.92 69.49 69.71 5255700 -1.69% ZM Stock Predictions



Gene Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies