Gateway Stocks List
Gateway Stocks List is a list of public traded Gateway companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gateway Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
10.98 |
11.23 |
10.91 |
11.22 |
39.11M |
-0.80% |
| ADTN |
|
ADTRAN, Inc |
14.94 |
15.07 |
14.59 |
14.97 |
833.9K |
-0.86% |
| AMPG |
|
Amplitech Group Inc |
1.79 |
2.08 |
1.79 |
2.03 |
501.3K |
9.73% |
| BDC |
|
Belden Inc |
127.86 |
130.76 |
126.50 |
130.15 |
156.7K |
1.13% |
| CAMP |
|
CalAmp Corp |
4.39 |
4.81 |
4.39 |
4.62 |
25K |
3.13% |
| DGII |
|
Digi International Inc |
53.48 |
55.24 |
53.43 |
55.12 |
171.1K |
2.45% |
| DRH |
|
DiamondRock Hospitality Company |
10.17 |
10.29 |
9.98 |
10.21 |
1.29M |
0.29% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.04 |
2.08 |
1.83 |
1.83 |
1.8K |
-10.73% |
| ENPH |
|
Enphase Energy Inc |
30.77 |
32.20 |
30.74 |
31.37 |
2.97M |
0.58% |
| FCUV |
|
Focus Universal Inc |
3.08 |
3.29 |
2.90 |
3.12 |
84.4K |
4.35% |
| FFIV |
|
F5 Networks, Inc |
289.35 |
298.49 |
287.04 |
297.95 |
343.6K |
2.74% |
| FKWL |
|
Franklin Wireless Corp |
3.68 |
3.73 |
3.66 |
3.66 |
7.3K |
-1.08% |
| FOUR |
|
Shift4 Payments Inc |
43.12 |
46.42 |
42.74 |
45.46 |
677.9K |
2.94% |
| FTNT |
|
Fortinet, Inc. |
76.33 |
78.80 |
76.10 |
78.73 |
3.17M |
2.65% |
| GSAT |
|
Globalstar, Inc |
72.94 |
74.20 |
72.10 |
72.85 |
343.9K |
-0.42% |
| GSIT |
|
GSI Technology, Inc |
5.33 |
6.19 |
5.33 |
6.18 |
645.7K |
10.36% |
| HLIT |
|
Harmonic Inc |
9.70 |
9.96 |
9.70 |
9.96 |
315.4K |
2.15% |
| INSG |
|
Inseego Corp |
12.72 |
14.22 |
12.65 |
13.90 |
100.4K |
4.35% |
| IRDM |
|
Iridium Communications Inc. |
33.80 |
35.27 |
33.65 |
35.24 |
677.3K |
3.01% |
| IRT |
|
Independence Realty Trust Inc |
15.46 |
15.55 |
15.22 |
15.52 |
1.03M |
0.71% |
| LEA |
|
Lear Corporation |
123.35 |
123.89 |
121.73 |
123.24 |
126.4K |
-1.08% |
| |
| LSPD |
|
Lightspeed Pos Inc |
8.45 |
8.92 |
8.40 |
8.89 |
497.4K |
4.96% |
| MSTR |
|
MicroStrategy Incorporated |
125.46 |
132.49 |
124.34 |
132.37 |
9.32M |
2.91% |
| MXL |
|
MaxLinear, Inc. |
20.45 |
21.58 |
20.45 |
21.30 |
601.8K |
2.95% |
| NEWT |
|
Newtek Business Services, Inc |
12.17 |
12.28 |
11.84 |
12.15 |
180.3K |
-1.14% |
| NTGR |
|
NetGear, Inc |
23.14 |
23.71 |
22.85 |
23.61 |
87.4K |
1.20% |
| OKTA |
|
Okta Inc Cl A |
62.35 |
65.62 |
62.35 |
65.39 |
2.63M |
3.91% |
| OLB |
|
Olb Group Inc |
0.38 |
0.59 |
0.37 |
0.44 |
10.19M |
15.79% |
| PEB |
|
Pebblebrook Hotel Trust |
13.50 |
13.85 |
13.47 |
13.76 |
2.02M |
1.03% |
| PI |
|
Impinj Inc |
100.05 |
105.15 |
99.06 |
104.71 |
138.8K |
3.06% |
| PYPL |
|
Paypal Holdings |
45.04 |
47.88 |
44.80 |
47.52 |
10.04M |
5.02% |
| QCOM |
|
QUALCOMM, Inc |
127.05 |
131.31 |
126.46 |
131.18 |
4.24M |
2.48% |
| SATS |
|
Echostar Corporation |
126.45 |
129.25 |
125.00 |
125.61 |
1.64M |
-2.32% |
| SIFY |
|
Sify Technologies Limited |
14.72 |
14.75 |
12.00 |
13.03 |
164.1K |
-6.46% |
| TAL |
|
TAL International Group, Inc |
11.10 |
11.34 |
10.94 |
11.29 |
3.65M |
2.73% |
| UI |
|
Ubiquiti Networks |
917.41 |
951.00 |
910.00 |
950.75 |
38.6K |
2.65% |
| UNP |
|
Union Pacific Corporation |
251.00 |
251.98 |
248.67 |
251.37 |
639.7K |
0.32% |
| VNET |
|
21Vianet Group Inc |
8.41 |
8.62 |
8.29 |
8.44 |
2.8M |
0.24% |
| ZM |
|
Zoom Video Communications Cl A |
78.80 |
82.88 |
78.80 |
82.80 |
2.84M |
4.51% |
Free Dividend Stock Screener
Gene Stocks
| |