Gasoline Stocks List
Gasoline Stocks List is a list of public traded Gasoline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gasoline Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADNT |
 |
Adient Plc |
22.87 |
23.03 |
22.49 |
22.73 |
777.6K |
-0.61% |
| ALV |
|
Autoliv Inc |
118.20 |
118.63 |
117.38 |
117.66 |
536.8K |
-0.29% |
| APTV |
|
Aptiv Plc |
70.52 |
70.62 |
69.16 |
69.28 |
1.99M |
-1.84% |
| AXL |
|
American Axle & Manufact |
4.42 |
4.47 |
4.33 |
4.41 |
2.52M |
-1.12% |
| BWA |
|
BorgWarner Inc |
35.79 |
35.87 |
35.36 |
35.41 |
1.46M |
-1.12% |
| CAAS |
|
China Automotive Systems, Inc |
4.28 |
4.30 |
4.19 |
4.19 |
32.4K |
-0.95% |
| CPS |
|
Cooper Std Hld Inc |
24.12 |
24.43 |
23.80 |
24.10 |
153.3K |
-0.62% |
| DAN |
|
Dana Holding Corporation |
17.20 |
17.22 |
16.76 |
16.85 |
2M |
-2.32% |
| DORM |
|
Dorman Products Inc |
124.30 |
124.98 |
122.33 |
122.37 |
125.5K |
-2.74% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.49 |
0.50 |
0.48 |
0.49 |
207.8K |
-2.00% |
| GNTX |
|
Gentex Corporation |
23.30 |
23.32 |
23.06 |
23.08 |
2.18M |
-0.82% |
| KNDI |
|
Kandi Technolgies Corp |
1.20 |
1.23 |
1.18 |
1.20 |
92.3K |
0.00% |
| LCII |
|
Lci Industries |
100.60 |
101.13 |
99.55 |
100.17 |
287.4K |
-1.00% |
| LEA |
|
Lear Corporation |
107.52 |
108.16 |
106.51 |
106.57 |
510.7K |
-1.02% |
| MGA |
|
Magna International Inc |
42.14 |
42.23 |
41.35 |
41.96 |
890.2K |
-1.29% |
| MOD |
|
Modine Manufacturing Co |
91.73 |
93.01 |
89.65 |
91.91 |
981.9K |
-0.80% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.80 |
11.80 |
11.41 |
11.67 |
98.8K |
-2.18% |
| MUSA |
|
Metals USA Holdings Corp |
427.65 |
431.41 |
422.35 |
424.65 |
336.5K |
-0.54% |
| SMP |
|
Standard Motor Products, Inc |
33.33 |
33.36 |
32.66 |
32.91 |
118.3K |
-1.88% |
| SRI |
|
Stoneridge, Inc |
7.58 |
7.63 |
7.17 |
7.29 |
260.5K |
-4.83% |
| STRT |
|
Strattec Security Corp |
65.31 |
66.03 |
63.05 |
63.80 |
131.3K |
-1.44% |
| TEN |
|
Tenneco Inc |
20.52 |
20.80 |
20.48 |
20.76 |
281.5K |
1.76% |
| THRM |
|
Gentherm Inc |
31.17 |
31.52 |
30.25 |
30.28 |
250.8K |
-2.61% |
| VC |
|
Visteon Corporation |
111.34 |
112.00 |
108.60 |
110.73 |
832.6K |
2.25% |
| WKHS |
|
Workhorse Grp |
2.92 |
5.61 |
2.87 |
4.42 |
50.69M |
51.89% |
| XPEL |
|
Xpel Technologies |
37.39 |
37.39 |
34.94 |
35.46 |
155.3K |
-6.07% |
Gateway Stocks
|