#1 Free Indicator Revealed
The Winning Trading Pattern
Gasoline Stocks List
Gasoline Stocks List is a list of public traded Gasoline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gasoline Stocks
3/21/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADNT |
 |
Adient Plc |
13.60 |
14.08 |
13.34 |
13.92 |
10.04M |
0.43% |
| ALV |
|
Autoliv Inc |
89.41 |
90.04 |
88.58 |
89.22 |
4.18M |
-1.83% |
| APTV |
|
Aptiv Plc |
61.72 |
62.60 |
61.09 |
62.45 |
9.01M |
-0.05% |
| AXL |
|
American Axle & Manufact |
4.53 |
4.60 |
4.38 |
4.45 |
5.27M |
-4.09% |
| BWA |
|
BorgWarner Inc |
28.55 |
28.84 |
28.17 |
28.70 |
55.74M |
-0.86% |
| CAAS |
|
China Automotive Systems, Inc |
4.60 |
4.62 |
4.53 |
4.53 |
45.4K |
-2.37% |
| CPS |
|
Cooper Std Hld Inc |
16.64 |
17.28 |
15.97 |
16.69 |
726.3K |
-1.42% |
| DAN |
|
Dana Holding Corporation |
14.13 |
14.31 |
13.97 |
14.14 |
2.84M |
-2.28% |
| DORM |
|
Dorman Products Inc |
125.57 |
126.55 |
124.25 |
125.45 |
350.3K |
-0.84% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.68 |
0.71 |
0.68 |
0.70 |
25K |
2.94% |
| GNTX |
|
Gentex Corporation |
24.02 |
24.12 |
23.67 |
23.91 |
5.1M |
-0.75% |
| KNDI |
|
Kandi Technolgies Corp |
1.50 |
1.56 |
1.50 |
1.50 |
122.3K |
-0.66% |
| LCII |
|
Lci Industries |
87.48 |
88.78 |
86.88 |
88.16 |
1.4M |
-0.77% |
| LEA |
|
Lear Corporation |
94.42 |
95.61 |
92.50 |
94.30 |
2.54M |
-1.55% |
| MGA |
|
Magna International Inc |
35.82 |
36.49 |
35.40 |
36.42 |
1.93M |
0.64% |
| MOD |
|
Modine Manufacturing Co |
86.00 |
89.00 |
85.01 |
88.57 |
1.28M |
0.88% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.19 |
10.32 |
10.04 |
10.32 |
130.8K |
-0.67% |
| MUSA |
|
Metals USA Holdings Corp |
437.58 |
441.79 |
433.31 |
441.10 |
342.7K |
0.52% |
| SMP |
|
Standard Motor Products, Inc |
26.32 |
26.44 |
25.66 |
25.76 |
406.4K |
-2.79% |
| SRI |
|
Stoneridge, Inc |
5.15 |
5.26 |
4.99 |
5.01 |
363.5K |
-5.65% |
| STRT |
|
Strattec Security Corp |
43.35 |
43.36 |
42.56 |
42.67 |
11.4K |
-2.00% |
| SUP |
|
Superior Industries International Inc |
2.42 |
2.53 |
2.38 |
2.49 |
49.4K |
0.00% |
| TEN |
|
Tenneco Inc |
17.15 |
17.33 |
16.60 |
16.72 |
453.8K |
-3.63% |
| THRM |
|
Gentherm Inc |
30.01 |
30.68 |
29.70 |
30.08 |
674K |
-0.95% |
| VC |
|
Visteon Corporation |
80.93 |
81.51 |
79.52 |
80.28 |
853.7K |
-2.15% |
| VOXX |
|
Audiovox Corporation |
7.48 |
7.49 |
7.48 |
7.49 |
100.8K |
0.00% |
| WKHS |
|
Workhorse Grp |
2.15 |
2.18 |
2.04 |
2.13 |
326.9K |
-3.18% |
| XPEL |
|
Xpel Technologies |
32.00 |
32.64 |
31.91 |
32.27 |
381.6K |
0.00% |
Gateway Stocks
|