Gasoline Stocks List
Gasoline Stocks List is a list of public traded Gasoline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gasoline Stocks
3/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADNT |
 |
Adient Plc |
20.18 |
20.43 |
19.65 |
19.77 |
403.4K |
-1.64% |
| ALV |
|
Autoliv Inc |
102.65 |
104.59 |
102.48 |
102.89 |
273.3K |
-0.80% |
| APTV |
|
Aptiv Plc |
70.70 |
71.19 |
69.86 |
70.50 |
999K |
0.61% |
| BWA |
|
BorgWarner Inc |
52.50 |
52.68 |
50.49 |
50.56 |
1.05M |
-3.68% |
| CAAS |
|
China Automotive Systems, Inc |
4.23 |
4.32 |
4.15 |
4.18 |
6.6K |
0.00% |
| CPS |
|
Cooper Std Hld Inc |
30.44 |
30.70 |
28.51 |
29.28 |
123.4K |
-3.33% |
| DAN |
|
Dana Holding Corporation |
31.99 |
32.32 |
30.99 |
31.38 |
819.6K |
-1.60% |
| DORM |
|
Dorman Products Inc |
103.71 |
103.74 |
101.03 |
102.81 |
108.5K |
0.56% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.80 |
3.73 |
2.05 |
2.06 |
2.5M |
-24.54% |
| GNTX |
|
Gentex Corporation |
21.50 |
21.50 |
20.92 |
20.97 |
1.07M |
-1.64% |
| KNDI |
|
Kandi Technolgies Corp |
0.96 |
0.96 |
0.92 |
0.93 |
23.8K |
-2.11% |
| LCII |
|
Lci Industries |
123.48 |
124.72 |
121.66 |
123.37 |
86.6K |
0.04% |
| LEA |
|
Lear Corporation |
116.12 |
116.71 |
113.24 |
114.18 |
218.3K |
-1.27% |
| MGA |
|
Magna International Inc |
56.40 |
56.82 |
54.97 |
55.07 |
904.6K |
-2.39% |
| MOD |
|
Modine Manufacturing Co |
191.92 |
196.95 |
187.66 |
188.54 |
242.4K |
-1.77% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.33 |
10.34 |
10.05 |
10.14 |
78.2K |
-1.07% |
| MUSA |
|
Metals USA Holdings Corp |
455.00 |
464.29 |
451.84 |
456.65 |
182.5K |
0.23% |
| SMP |
|
Standard Motor Products, Inc |
36.93 |
37.00 |
36.01 |
36.43 |
35.3K |
-0.19% |
| SRI |
|
Stoneridge, Inc |
6.00 |
6.24 |
5.76 |
5.79 |
266.1K |
-2.36% |
| STRT |
|
Strattec Security Corp |
77.61 |
78.08 |
73.01 |
73.72 |
30.4K |
-5.09% |
| TEN |
|
Tenneco Inc |
34.23 |
35.05 |
33.54 |
33.77 |
570.2K |
-2.99% |
| |
| THRM |
|
Gentherm Inc |
28.54 |
28.67 |
27.48 |
27.84 |
77.2K |
-1.45% |
| VC |
|
Visteon Corporation |
90.34 |
91.12 |
88.94 |
89.11 |
272.3K |
-1.27% |
| WKHS |
|
Workhorse Grp |
3.49 |
3.60 |
3.23 |
3.28 |
45.2K |
-2.38% |
| XPEL |
|
Xpel Technologies |
38.41 |
38.65 |
37.49 |
37.97 |
130.4K |
-0.65% |
Free Dividend Stock Screener
Gateway Stocks
|