#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Gasoline Stocks List
Gasoline Stocks List is a list of public traded Gasoline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gasoline Stocks
11/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADNT |
 |
Adient Plc |
21.00 |
21.78 |
20.92 |
21.16 |
821.5K |
0.28% |
| ALV |
|
Autoliv Inc |
124.52 |
125.44 |
122.14 |
122.94 |
175.6K |
-1.29% |
| APTV |
|
Aptiv Plc |
82.72 |
83.62 |
80.67 |
81.05 |
860.9K |
-2.05% |
| AXL |
|
American Axle & Manufact |
6.47 |
6.51 |
6.21 |
6.23 |
2.74M |
-4.15% |
| BWA |
|
BorgWarner Inc |
45.88 |
46.39 |
45.20 |
45.41 |
1.02M |
-1.33% |
| CAAS |
|
China Automotive Systems, Inc |
4.26 |
4.50 |
4.26 |
4.30 |
72.6K |
-3.37% |
| CPS |
|
Cooper Std Hld Inc |
31.40 |
31.47 |
29.78 |
29.92 |
79.3K |
-4.96% |
| DAN |
|
Dana Holding Corporation |
21.69 |
21.88 |
21.01 |
21.10 |
673.7K |
-3.03% |
| DORM |
|
Dorman Products Inc |
137.10 |
139.11 |
133.57 |
134.19 |
52K |
-2.92% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.29 |
2.30 |
2.18 |
2.19 |
18.4K |
-3.52% |
| GNTX |
|
Gentex Corporation |
23.33 |
23.68 |
23.16 |
23.28 |
2.25M |
-0.17% |
| KNDI |
|
Kandi Technolgies Corp |
1.03 |
1.04 |
1.01 |
1.03 |
91.3K |
-1.90% |
| LCII |
|
Lci Industries |
109.52 |
110.16 |
107.75 |
108.84 |
72.5K |
-0.41% |
| LEA |
|
Lear Corporation |
109.41 |
110.54 |
107.29 |
107.72 |
298.2K |
-1.70% |
| MGA |
|
Magna International Inc |
50.26 |
50.77 |
49.18 |
49.49 |
680.3K |
-1.77% |
| MOD |
|
Modine Manufacturing Co |
144.57 |
146.57 |
125.40 |
128.66 |
1.72M |
-12.63% |
| MPAA |
|
Motorcar Parts of America, Inc |
13.28 |
13.52 |
12.69 |
13.02 |
217K |
-3.48% |
| MUSA |
|
Metals USA Holdings Corp |
361.08 |
370.67 |
359.74 |
364.16 |
108K |
1.34% |
| SMP |
|
Standard Motor Products, Inc |
38.78 |
39.01 |
37.94 |
38.18 |
58.8K |
-1.98% |
| SRI |
|
Stoneridge, Inc |
6.04 |
6.15 |
5.77 |
5.82 |
105.5K |
-3.96% |
| STRT |
|
Strattec Security Corp |
69.27 |
69.49 |
64.70 |
67.80 |
54.9K |
-3.17% |
| |
| TEN |
|
Tenneco Inc |
25.34 |
25.87 |
25.29 |
25.43 |
251.1K |
0.59% |
| THRM |
|
Gentherm Inc |
37.00 |
37.71 |
35.81 |
36.12 |
96.9K |
-3.14% |
| VC |
|
Visteon Corporation |
106.79 |
108.46 |
104.90 |
105.97 |
130.2K |
-1.02% |
| WKHS |
|
Workhorse Grp |
0.70 |
0.70 |
0.62 |
0.66 |
1.56M |
-4.35% |
| XPEL |
|
Xpel Technologies |
40.00 |
40.79 |
39.74 |
40.72 |
277.6K |
1.39% |
Free Dividend Stock Screener
Gateway Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|