Gasoline Stocks List
Gasoline Stocks List is a list of public traded Gasoline companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gasoline Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADNT |
 |
Adient Plc |
20.14 |
20.29 |
19.23 |
19.49 |
304.9K |
-2.99% |
| ALV |
|
Autoliv Inc |
121.01 |
121.40 |
119.98 |
120.30 |
152.9K |
-0.45% |
| APTV |
|
Aptiv Plc |
49.50 |
50.51 |
48.56 |
48.60 |
1.69M |
-2.88% |
| BWA |
|
BorgWarner Inc |
68.61 |
69.17 |
67.74 |
67.95 |
888.6K |
-2.80% |
| CAAS |
|
China Automotive Systems, Inc |
4.58 |
4.64 |
4.46 |
4.61 |
28.6K |
1.99% |
| CPS |
|
Cooper Std Hld Inc |
27.70 |
28.29 |
26.90 |
27.94 |
113.3K |
1.23% |
| DAN |
|
Dana Holding Corporation |
31.08 |
31.36 |
30.43 |
30.79 |
609K |
-1.82% |
| DORM |
|
Dorman Products Inc |
133.69 |
134.86 |
131.95 |
132.83 |
56.5K |
-0.54% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.24 |
1.27 |
1.12 |
1.20 |
31.8K |
0.84% |
| GNTX |
|
Gentex Corporation |
23.78 |
23.92 |
23.56 |
23.69 |
1.18M |
-0.50% |
| KNDI |
|
Kandi Technolgies Corp |
0.61 |
0.65 |
0.61 |
0.63 |
58.1K |
0.00% |
| LCII |
|
Lci Industries |
104.12 |
106.19 |
103.19 |
103.36 |
94.8K |
-0.77% |
| LEA |
|
Lear Corporation |
124.88 |
125.65 |
123.41 |
123.98 |
165.3K |
-0.78% |
| MGA |
|
Magna International Inc |
70.91 |
71.48 |
70.25 |
70.27 |
455.1K |
-1.43% |
| MOD |
|
Modine Manufacturing Co |
209.63 |
214.58 |
198.62 |
200.68 |
836.4K |
-7.45% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.95 |
12.58 |
11.27 |
11.74 |
103.5K |
-1.84% |
| MUSA |
|
Metals USA Holdings Corp |
585.50 |
595.29 |
570.82 |
574.72 |
80.8K |
-1.90% |
| SMP |
|
Standard Motor Products, Inc |
39.42 |
39.42 |
38.31 |
38.90 |
31.6K |
0.46% |
| SRI |
|
Stoneridge, Inc |
7.05 |
7.25 |
6.88 |
7.02 |
92.7K |
-0.57% |
| STRT |
|
Strattec Security Corp |
83.20 |
84.25 |
80.30 |
81.82 |
95.2K |
0.11% |
| TEN |
|
Tenneco Inc |
42.01 |
43.00 |
41.55 |
42.06 |
93K |
-0.24% |
| |
| THRM |
|
Gentherm Inc |
42.82 |
43.20 |
41.78 |
42.20 |
185.5K |
-2.72% |
| VC |
|
Visteon Corporation |
107.80 |
107.80 |
104.99 |
105.59 |
175.2K |
-2.06% |
| WKHS |
|
Workhorse Grp |
3.25 |
3.35 |
3.11 |
3.11 |
31.4K |
-6.61% |
| XPEL |
|
Xpel Technologies |
49.87 |
50.41 |
49.02 |
49.81 |
56.1K |
-0.36% |
Free Dividend Stock Screener
Gateway Stocks
| |