#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Furniture Stocks List
Furniture Stocks List is a list of public traded Furniture companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Furniture Stocks
10/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAN |
 |
Aarons, Inc |
10.08 |
10.10 |
10.08 |
10.09 |
2.78M |
1.00% |
| CODI |
|
Compass Diversified Holdings |
21.49 |
21.59 |
21.27 |
21.36 |
132.1K |
-1.57% |
| FLXS |
|
Flexsteel Industries, Inc |
42.82 |
43.47 |
42.34 |
42.64 |
15K |
-0.91% |
| HNI |
|
HNI Corporation |
52.31 |
52.85 |
51.82 |
52.17 |
194K |
-1.36% |
| HOFT |
|
Hooker Furniture Corporation |
16.96 |
16.96 |
16.19 |
16.45 |
18.6K |
-3.06% |
| HVT |
|
Haverty Furniture Companies, Inc |
25.90 |
26.10 |
25.63 |
25.80 |
149.2K |
-1.07% |
| LEG |
|
Leggett & Platt, Inc |
13.33 |
13.36 |
12.99 |
13.18 |
1.1M |
-2.30% |
| LZB |
|
La-Z-Boy Incorporated |
41.41 |
41.41 |
40.71 |
40.81 |
220.9K |
-1.88% |
| NTZ |
|
Natuzzi, S |
4.40 |
4.40 |
4.40 |
4.40 |
200 |
2.80% |
| NVFY |
|
Nova Lifestyle Inc |
1.41 |
1.42 |
1.28 |
1.34 |
7.6K |
-5.63% |
| RH |
|
Restoration Hardware Holdings |
330.55 |
335.00 |
328.99 |
334.07 |
294.1K |
-0.10% |
| SCS |
|
Steelcase Inc |
12.78 |
12.83 |
12.61 |
12.62 |
472.4K |
-1.94% |
| SNBR |
|
Sleep Number Corp |
16.67 |
17.16 |
16.35 |
17.14 |
253.2K |
1.66% |
| VIRC |
|
Virco Mfg |
13.21 |
13.35 |
13.07 |
13.18 |
99.4K |
-0.53% |
Gaming Stocks
|