#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Fuel Stocks List
Fuel Stocks List is a list of public traded Fuel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fuel Stocks
11/7/2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AAP |
|
Advance Auto Parts, Inc |
39.00 |
39.27 |
38.53 |
38.98 |
1.66M |
0.36% |
ACI |
|
Arch Coal, Inc |
18.82 |
19.44 |
18.82 |
19.34 |
4.37M |
2.60% |
ADN |
|
Advent Technologies Holdings Inc |
3.12 |
4.10 |
3.12 |
3.85 |
348.6K |
17.74% |
AES |
|
The AES Corporation |
14.16 |
14.23 |
13.62 |
13.65 |
25.86M |
-3.87% |
AGCO |
|
AGCO Corporation |
95.27 |
95.99 |
93.62 |
94.12 |
1.03M |
-0.42% |
ALTO |
|
Alto Ingredients Inc |
1.60 |
1.62 |
1.18 |
1.21 |
7.65M |
-37.63% |
AME |
|
AMETEK, Inc |
190.49 |
191.18 |
188.75 |
188.95 |
832.2K |
-0.72% |
AMRC |
|
Ameresco Inc |
32.01 |
33.30 |
30.94 |
31.64 |
609.9K |
-1.59% |
AMTX |
|
Aemetis Inc |
2.79 |
3.13 |
2.76 |
3.04 |
512.5K |
8.57% |
AP |
|
Ampco-Pittsburgh Corp |
1.84 |
1.96 |
1.80 |
1.92 |
32.7K |
1.59% |
ARKO |
|
ARKO Corp |
6.98 |
6.98 |
6.77 |
6.84 |
334.7K |
-2.84% |
ASTE |
|
Astec Industries, Inc |
38.19 |
38.19 |
36.62 |
37.13 |
194.1K |
-2.44% |
ATSG |
|
Air Transport Services Group Inc |
22.04 |
22.18 |
22.03 |
22.04 |
1.06M |
-0.05% |
AZO |
|
AutoZone, Inc |
3205.05 |
3205.05 |
3143.20 |
3150.18 |
140.6K |
-1.45% |
BC |
|
Brunswick Corporation |
86.26 |
86.75 |
83.31 |
83.53 |
445.4K |
-2.82% |
BE |
|
Bloom Energy Corp Cl A |
10.69 |
11.18 |
10.48 |
10.67 |
10.99M |
-2.73% |
BLBD |
|
Blue Bird Corp |
41.72 |
41.84 |
40.63 |
41.29 |
1.31M |
-0.98% |
BLDP |
|
Ballard Power Systems Inc |
1.38 |
1.41 |
1.33 |
1.34 |
4.17M |
-0.74% |
BW |
|
Brush Engineered Material |
2.51 |
2.55 |
2.41 |
2.51 |
705.2K |
0.00% |
BWXT |
|
Bwx Technologies Inc |
119.50 |
122.06 |
119.50 |
121.05 |
1.02M |
2.30% |
CAPL |
|
Crossamerica Partners LP |
21.00 |
21.00 |
20.15 |
20.29 |
26.7K |
-2.92% |
CAR |
|
Avis Budget Group Inc |
96.46 |
97.34 |
94.19 |
94.79 |
902.6K |
-1.70% |
CASY |
|
Caseys General Stores, Inc |
410.75 |
416.60 |
408.13 |
413.37 |
176.3K |
1.02% |
CCJ |
|
Cameco Corporation (USA) |
51.80 |
54.48 |
51.21 |
53.58 |
5.81M |
4.63% |
CLH |
|
Clean Harbors, Inc |
260.43 |
264.69 |
256.78 |
259.30 |
331.5K |
-0.14% |
CLMT |
|
Calumet Specialty Products Partners, L |
19.72 |
20.54 |
19.72 |
20.26 |
906.3K |
3.37% |
CLNE |
|
Clean Energy Fuels Corp |
3.12 |
3.27 |
2.82 |
3.26 |
4.88M |
0.31% |
CLSK |
|
Cleanspark Inc |
12.70 |
13.80 |
12.65 |
13.57 |
37.7M |
4.46% |
CMI |
|
Cummins Inc |
357.01 |
360.23 |
354.22 |
354.72 |
631.4K |
-0.36% |
CPS |
|
Cooper Std Hld Inc |
16.05 |
16.42 |
15.72 |
15.92 |
146.8K |
-0.69% |
CREG |
|
China Recycling Energy Corp. |
0.74 |
0.76 |
0.68 |
0.69 |
52.2K |
-2.82% |
CVI |
|
CVR Energy, Inc |
17.25 |
17.30 |
16.38 |
16.52 |
1.42M |
-4.73% |
CVU |
|
CPI Aerostructures, Inc |
3.45 |
3.50 |
3.33 |
3.43 |
14K |
0.00% |
CVX |
|
Chevron Corporation |
157.94 |
158.01 |
156.40 |
156.77 |
8.14M |
-0.60% |
CW |
|
Curtiss-Wright Corp |
376.89 |
381.33 |
369.88 |
377.27 |
248.1K |
-0.05% |
DAKT |
|
Daktronics, Inc |
14.52 |
14.85 |
14.44 |
14.75 |
388.1K |
1.24% |
DAR |
|
Darling International Inc |
39.40 |
40.41 |
38.81 |
40.35 |
2.03M |
2.46% |
DCI |
|
Donaldson Company, Inc |
77.34 |
77.45 |
76.56 |
76.98 |
599K |
-0.13% |
DK |
|
Delek US Holdings, Inc |
17.34 |
17.66 |
16.97 |
17.64 |
2.11M |
1.97% |
DOV |
|
Dover Corporation |
202.83 |
202.83 |
200.50 |
201.76 |
749.5K |
-0.39% |
DTE |
|
DTE Energy Company |
122.15 |
123.17 |
115.59 |
117.04 |
3.75M |
-3.73% |
DUK |
|
Duke Energy Corporation |
112.64 |
113.21 |
110.31 |
111.08 |
5.59M |
-2.24% |
ENR |
|
Energizer Holdings, Inc |
33.18 |
33.43 |
32.81 |
33.04 |
534.3K |
-0.60% |
ET |
|
Energy Transfer LP |
17.68 |
17.71 |
17.32 |
17.41 |
27.76M |
-0.06% |
FCEL |
|
FuelCell Energy, Inc |
0.31 |
0.31 |
0.29 |
0.29 |
66.36M |
-17.14% |
FELE |
|
Franklin Electric Co |
109.75 |
109.75 |
107.32 |
108.42 |
324K |
-1.46% |
FF |
|
First Opportunity Fund, Inc |
6.25 |
6.30 |
6.19 |
6.25 |
294.5K |
0.32% |
FTEK |
|
Fuel Tech Inc |
1.05 |
1.05 |
1.01 |
1.02 |
54.6K |
-0.97% |
GE |
|
General Electric Company |
181.02 |
181.02 |
176.77 |
178.85 |
5.08M |
-1.06% |
GENC |
|
Gencor Industries, Inc |
22.40 |
22.51 |
21.53 |
21.74 |
29.8K |
-2.55% |
GEVO |
|
Gevo Inc |
1.74 |
1.97 |
1.73 |
1.90 |
12.21M |
10.47% |
GLP |
|
Global Partners LP |
48.87 |
48.87 |
47.70 |
47.98 |
86K |
-1.07% |
GNRC |
|
Generac Holdings Inc. |
183.50 |
188.09 |
182.40 |
186.71 |
1.01M |
1.75% |
GPRE |
|
Green Plains Renewable Energy Inc |
11.82 |
11.93 |
11.30 |
11.72 |
1.03M |
-0.93% |
HAYN |
|
Haynes International, Inc |
60.49 |
60.57 |
60.40 |
60.48 |
212.2K |
0.33% |
HE |
|
Hawaiian Electric Industries, Inc |
10.77 |
10.85 |
10.31 |
10.58 |
3.46M |
-0.47% |
HEI |
|
HEICO Corporation |
260.09 |
260.09 |
252.62 |
253.11 |
411.5K |
-3.18% |
HII |
|
Huntington Ingalls Industries |
203.27 |
204.42 |
196.79 |
197.82 |
795.7K |
-2.65% |
HNI |
|
HNI Corporation |
54.48 |
55.02 |
54.14 |
54.80 |
297.9K |
0.61% |
HRI |
|
Herc Holdings Inc |
236.97 |
236.97 |
230.23 |
233.09 |
406.2K |
-2.59% |
HTGC |
|
Hercules Technology Growth Capital Inc |
19.82 |
19.92 |
19.66 |
19.70 |
995.5K |
-0.45% |
HY |
|
Hyster-Yale Materials Handling |
55.62 |
57.32 |
55.08 |
55.62 |
90.5K |
-0.84% |
IEP |
|
Icahn Enterprises, L |
13.26 |
13.60 |
12.84 |
12.89 |
1.27M |
-2.35% |
IMO |
|
Imperial Oil Limited (USA) |
71.84 |
74.31 |
71.84 |
73.98 |
416.2K |
2.27% |
IOSP |
|
Innospec Inc |
124.05 |
124.05 |
118.32 |
120.00 |
175.5K |
-3.92% |
ISSC |
|
Innovative Solutions & Support Inc |
7.39 |
7.55 |
7.33 |
7.48 |
57.3K |
1.63% |
ITT |
|
ITT Corporation |
151.66 |
153.26 |
150.80 |
151.86 |
280.3K |
-0.25% |
KAI |
|
Kadant Inc |
382.93 |
388.21 |
378.48 |
387.14 |
77.3K |
0.51% |
KMI |
|
Kinder Morgan |
26.41 |
26.51 |
26.19 |
26.41 |
13.26M |
0.23% |
KR |
|
The Kroger Co |
59.86 |
60.25 |
59.30 |
59.31 |
3.52M |
-0.82% |
LECO |
|
Lincoln Electric Holdings, Inc |
219.06 |
220.28 |
215.39 |
217.09 |
284.6K |
-0.60% |
LEU |
|
Centrus Energy Corp |
88.47 |
91.76 |
84.31 |
86.60 |
1.86M |
-0.56% |
LTBR |
|
Lightbridge Corporation |
8.32 |
10.10 |
8.32 |
9.74 |
2.53M |
17.35% |
LYB |
|
LyondellBasell Industries NV |
86.71 |
87.56 |
86.39 |
87.33 |
2.42M |
1.04% |
MERC |
|
Mercer International Inc |
6.82 |
7.02 |
6.79 |
6.79 |
265.6K |
-0.44% |
MGPI |
|
MGP Ingredients, Inc |
48.09 |
49.75 |
47.71 |
49.07 |
480.7K |
1.62% |
MMLP |
|
Martin Midstream Partners L |
3.96 |
3.98 |
3.95 |
3.97 |
32.9K |
0.25% |
MNRO |
|
Monro Muffler Brake, Inc |
29.10 |
29.68 |
28.64 |
29.63 |
403.5K |
1.51% |
MNST |
|
Monster Worldwide, Inc |
54.50 |
55.35 |
54.50 |
54.73 |
11.51M |
0.53% |
MNTK |
|
Montauk Renewables Inc |
5.80 |
5.84 |
5.58 |
5.74 |
234.2K |
-4.81% |
MOD |
|
Modine Manufacturing Co |
126.50 |
128.21 |
124.32 |
127.37 |
802.7K |
1.89% |
MPC |
|
Marathon Petroleum Corp |
155.20 |
155.70 |
152.39 |
154.00 |
1.77M |
-0.81% |
MPLX |
|
Mplx LP |
47.00 |
47.62 |
46.52 |
47.05 |
2.67M |
1.31% |
MUSA |
|
Metals USA Holdings Corp |
510.20 |
510.20 |
500.86 |
508.29 |
177.3K |
-0.55% |
MYE |
|
Myers Industries, Inc |
12.25 |
12.54 |
11.88 |
11.90 |
441.3K |
-2.62% |
NEE |
|
NextEra Energy, Inc. |
73.61 |
75.09 |
73.57 |
74.62 |
16.31M |
0.13% |
NEU |
|
NewMarket Corporation |
560.22 |
561.62 |
553.77 |
558.88 |
23.1K |
-0.88% |
NFE |
|
New Fortress Energy Llc |
9.83 |
10.09 |
9.31 |
9.46 |
8.11M |
-1.36% |
NFG |
|
National Fuel Gas Co |
60.78 |
62.09 |
58.82 |
58.89 |
1.22M |
-5.59% |
NKLA |
|
Nikola Corp |
3.21 |
3.35 |
3.07 |
3.08 |
3.8M |
-1.28% |
NNBR |
|
NN, Inc |
3.73 |
3.75 |
3.52 |
3.52 |
87.1K |
-4.86% |
NOA |
|
North American Energy Partners Inc |
21.21 |
21.21 |
20.83 |
21.04 |
113.6K |
-0.09% |
NRG |
|
NRG Energy, Inc |
93.75 |
97.35 |
92.96 |
96.40 |
4.03M |
4.34% |
ODC |
|
Oil-Dri Corporation of America |
75.33 |
75.33 |
73.50 |
73.84 |
13.7K |
-1.34% |
ORA |
|
Ormat Technologies, Inc |
81.63 |
83.85 |
80.79 |
83.05 |
689.6K |
1.38% |
ORLY |
|
OReilly Automotive, Inc |
1231.93 |
1231.93 |
1213.17 |
1214.51 |
414.6K |
-1.59% |
PARR |
|
Par Petroleum Corp |
16.46 |
16.52 |
15.66 |
15.92 |
1.13M |
-3.75% |
PATK |
|
Patrick Industries, Inc |
130.37 |
130.37 |
125.90 |
126.76 |
235.8K |
-2.63% |
PBF |
|
PBF Energy Inc |
30.87 |
30.87 |
29.97 |
30.58 |
2.28M |
-0.84% |
PCG |
|
PG&E Corporation |
20.33 |
20.53 |
19.90 |
20.36 |
14.36M |
0.54% |
PH |
|
Parker-Hannifin Corporation |
708.91 |
709.46 |
684.48 |
689.77 |
972.2K |
-2.78% |
PKOH |
|
Park-Ohio Holdings Corp |
34.50 |
34.50 |
31.27 |
32.01 |
52.6K |
-4.13% |
PLAG |
|
Planet Green Holdings Corp |
2.12 |
2.30 |
1.83 |
1.96 |
1.28M |
-3.45% |
PLUG |
|
Plug Power Inc |
2.04 |
2.07 |
1.97 |
2.04 |
50.48M |
3.55% |
PSX |
|
Phillips 66 |
127.75 |
127.90 |
125.82 |
126.68 |
1.63M |
-0.95% |
PWR |
|
Quanta Services, Inc |
312.15 |
320.99 |
311.36 |
320.86 |
1.08M |
3.23% |
R |
|
Ryder System, Inc |
161.94 |
161.94 |
158.47 |
158.81 |
270.9K |
-1.34% |
ROG |
|
Rogers Corporation |
112.71 |
113.29 |
110.83 |
111.98 |
120.4K |
-0.57% |
RPM |
|
RPM International Inc |
134.32 |
135.30 |
133.63 |
133.73 |
405.5K |
-0.57% |
SEB |
|
Seaboard Corporation |
2713.00 |
2784.58 |
2702.01 |
2730.00 |
2.6K |
1.11% |
SGU |
|
Star Gas Partners, L |
11.84 |
12.11 |
11.71 |
11.85 |
14.6K |
-0.92% |
SIRI |
|
Sirius XM Radio Inc |
26.40 |
27.00 |
26.10 |
26.12 |
4.87M |
-0.31% |
SMP |
|
Standard Motor Products, Inc |
35.41 |
35.53 |
34.63 |
34.93 |
165.9K |
-1.22% |
SO |
|
The Southern Company |
87.51 |
87.73 |
86.37 |
86.93 |
4.57M |
-0.56% |
SPH |
|
Suburban Propane Partners, L |
18.63 |
18.87 |
18.57 |
18.65 |
107.8K |
-0.64% |
SRE |
|
Sempra Energy |
88.25 |
90.16 |
88.05 |
89.76 |
5.24M |
1.70% |
SU |
|
Suncor Energy Inc |
39.47 |
39.84 |
39.03 |
39.60 |
2.34M |
0.99% |
SUN |
|
Sunoco, Inc |
54.03 |
54.53 |
53.32 |
53.36 |
469.6K |
-1.84% |
TDG |
|
TransDigm Group Incorporated |
1347.00 |
1359.90 |
1306.03 |
1329.39 |
509.7K |
-3.85% |
TGI |
|
Triumph Group, Inc |
15.65 |
15.82 |
15.21 |
15.33 |
677.4K |
-2.54% |
TM |
|
Toyota Motor Corporation (ADR) |
179.00 |
179.68 |
177.26 |
178.45 |
634.8K |
1.88% |
TPVG |
|
Triplepoint Venture Growth Bdc |
7.04 |
7.65 |
7.01 |
7.54 |
1.07M |
10.72% |
TRP |
|
TransCanada Corporation (USA) |
48.61 |
50.22 |
48.42 |
49.68 |
2.57M |
2.79% |
TXT |
|
Textron Inc |
87.76 |
88.50 |
87.00 |
87.87 |
1.23M |
-0.05% |
UAL |
|
United Continental Holdings, Inc. |
86.58 |
87.84 |
85.36 |
85.43 |
5.31M |
-2.45% |
UGI |
|
UGI Corporation |
24.00 |
24.28 |
23.85 |
23.86 |
2.73M |
-0.21% |
UUUU |
|
Energy Fuels Inc |
6.09 |
6.44 |
6.09 |
6.35 |
3.34M |
4.96% |
VLO |
|
Valero Energy Corporation |
138.80 |
138.80 |
135.51 |
136.11 |
2.11M |
-1.87% |
VNT |
|
Vontier Corp [Vnt/I] |
40.07 |
40.71 |
39.70 |
40.45 |
1.02M |
1.07% |
VST |
|
Vistra Energy Corp |
138.11 |
143.79 |
130.02 |
135.73 |
14.86M |
7.65% |
WM |
|
Waste Management, Inc. |
219.01 |
220.89 |
217.47 |
220.44 |
1.37M |
0.90% |
WMG |
|
Warner Music Group Corp |
32.30 |
33.08 |
32.27 |
32.89 |
1.52M |
1.64% |
WMK |
|
Weis Markets, Inc |
72.17 |
75.36 |
71.81 |
75.16 |
153.3K |
3.73% |
WMT |
|
Wal-Mart Stores, Inc |
83.72 |
84.39 |
83.42 |
83.85 |
12.65M |
0.49% |
WNC |
|
Wabash National Corporation |
19.12 |
19.58 |
18.91 |
19.32 |
470.9K |
0.78% |
WPRT |
|
Westport Innovations Inc |
3.98 |
4.21 |
3.98 |
4.06 |
78.3K |
1.75% |
WTTR |
|
Select Energy Services Inc |
14.07 |
14.48 |
13.96 |
14.26 |
1.66M |
2.08% |
WWD |
|
Woodward Inc |
172.94 |
177.71 |
172.00 |
176.97 |
1.04M |
2.58% |
Furniture Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|