Stock Screener

Fuel Stocks List

Fuel Stocks List is a list of public traded Fuel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Fuel Stocks

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 49.00 49.01 47.49 47.87 1.18M -1.48%
ACI Arch Coal, Inc 21.36 21.40 20.69 20.83 3.61M -2.39%
ADN Advent Technologies Holdings Inc 5.20 5.20 4.81 5.15 15.2K 0.59%
AES The AES Corporation 10.16 10.26 9.91 9.93 18.45M -2.07%
AGCO AGCO Corporation 94.78 98.30 93.75 98.05 1.02M 4.15%
ALTO Alto Ingredients Inc 1.53 1.59 1.48 1.58 791K 4.64%
AME AMETEK, Inc 184.11 185.00 182.69 183.54 1.04M -0.48%
AMRC Ameresco Inc 19.48 19.83 18.99 19.62 274.1K 2.83%
AMTX Aemetis Inc 2.05 2.11 1.99 2.05 1.04M 1.99%
AP Ampco-Pittsburgh Corp 2.21 2.32 2.16 2.17 23.5K 0.00%
ARKO ARKO Corp 7.50 7.75 7.46 7.71 947.7K 3.35%
ASTE Astec Industries, Inc 33.19 33.48 32.85 33.01 80.3K 0.06%
ATSG Air Transport Services Group Inc 22.29 22.30 22.24 22.24 297.6K -0.09%
AZO AutoZone, Inc 3477.83 3478.00 3435.61 3458.55 77K -0.32%
BC Brunswick Corporation 65.49 66.94 65.03 65.58 441.9K 0.92%
BE Bloom Energy Corp Cl A 24.78 25.64 24.40 25.41 4.47M 2.83%
BLBD Blue Bird Corp 36.45 36.97 36.03 36.35 450.7K 0.39%
BLDP Ballard Power Systems Inc 1.51 1.51 1.42 1.47 8.48M -1.34%
BW Brush Engineered Material 1.45 1.45 1.28 1.29 1.02M -9.79%
BWXT Bwx Technologies Inc 109.26 109.26 105.10 106.83 986.6K -2.10%
CAPL Crossamerica Partners LP 22.62 22.89 22.62 22.65 14.9K 0.09%
CAR Avis Budget Group Inc 88.13 92.53 86.62 90.75 1.08M 4.08%
CASY Caseys General Stores, Inc 443.69 445.17 431.85 432.17 270.7K -2.34%
CCJ Cameco Corporation (USA) 49.29 49.37 46.73 47.19 5.18M -3.85%
CLH Clean Harbors, Inc 233.19 233.58 228.62 229.78 399.7K -0.56%
CLMT Calumet Specialty Products Partners, L 16.59 16.95 16.43 16.57 641.9K 0.12%
CLNE Clean Energy Fuels Corp 3.19 3.22 3.12 3.13 1.77M -1.26%
CLSK Cleanspark Inc 10.68 10.94 10.50 10.50 18.96M -1.59%
CMI Cummins Inc 370.72 373.87 368.87 373.78 802K 1.21%
CPS Cooper Std Hld Inc 14.03 14.09 12.77 13.51 989.1K -9.27%
CREG China Recycling Energy Corp. 0.66 0.74 0.66 0.72 41.9K 7.46%
CVI CVR Energy, Inc 18.40 18.70 18.27 18.56 554.1K 1.87%
CVU CPI Aerostructures, Inc 4.50 4.53 4.38 4.42 54.5K -1.78%
CVX Chevron Corporation 155.08 157.45 154.88 155.34 5.82M -0.35%
CW Curtiss-Wright Corp 337.95 341.33 320.66 323.20 553.6K -4.36%
DAKT Daktronics, Inc 15.91 16.23 15.84 16.07 220.5K 1.26%
DAR Darling International Inc 40.72 41.54 40.52 40.92 1.46M 1.06%
DCI Donaldson Company, Inc 70.16 70.53 68.33 68.58 668.7K -2.15%
DK Delek US Holdings, Inc 17.51 18.35 17.51 18.25 1.19M 4.70%
DOV Dover Corporation 202.75 203.85 201.58 202.33 571.4K -0.18%
DTE DTE Energy Company 128.67 130.22 128.34 129.04 1.89M 0.96%
DUK Duke Energy Corporation 113.27 113.95 111.53 111.60 3.58M -2.06%
ENR Energizer Holdings, Inc 31.52 31.65 30.92 30.97 459.8K -1.68%
ET Energy Transfer LP 19.88 20.09 19.74 19.99 10.42M 0.86%
FCEL FuelCell Energy, Inc 7.97 7.98 7.55 7.85 736K 0.64%
FELE Franklin Electric Co 102.00 102.00 99.35 99.98 311.3K -0.87%
FF First Opportunity Fund, Inc 4.95 4.99 4.88 4.89 106.4K -0.61%
FTEK Fuel Tech Inc 0.93 0.95 0.92 0.93 34.7K -1.06%
GE General Electric Company 208.66 209.16 204.97 208.27 4.27M -0.04%
GENC Gencor Industries, Inc 13.87 13.95 13.30 13.32 17.3K -4.45%
GEVO Gevo Inc 1.82 1.85 1.72 1.74 3.58M -3.87%
GLP Global Partners LP 57.26 58.10 57.06 57.23 49.8K 0.18%
GNRC Generac Holdings Inc. 148.66 148.66 144.62 146.85 1.03M 0.01%
GPRE Green Plains Renewable Energy Inc 6.57 6.76 6.25 6.67 2.12M 1.99%
HE Hawaiian Electric Industries, Inc 10.35 10.59 10.12 10.16 2.69M -1.84%
HEI HEICO Corporation 225.00 225.43 217.56 220.85 713.9K -1.70%
HII Huntington Ingalls Industries 161.98 163.39 159.41 161.27 847.9K 0.28%
HNI HNI Corporation 50.13 50.73 49.53 50.00 237.7K 0.81%
HRI Herc Holdings Inc 195.33 201.28 192.48 200.74 352K 2.76%
HTGC Hercules Technology Growth Capital Inc 20.50 21.34 20.50 21.27 1.93M 1.05%
HY Hyster-Yale Materials Handling 52.88 53.23 52.30 52.82 44.8K 0.94%
IEP Icahn Enterprises, L 9.94 10.07 9.88 9.92 514.6K -0.10%
IMO Imperial Oil Limited (USA) 70.16 71.04 69.06 69.25 379K -1.47%
IOSP Innospec Inc 112.35 112.74 107.92 108.19 154.1K -3.23%
ISSC Innovative Solutions & Support Inc 9.11 9.11 7.77 8.63 1.44M -18.51%
ITT ITT Corporation 148.69 149.17 146.77 147.58 331.9K -0.25%
KAI Kadant Inc 400.00 403.37 375.01 388.46 587.2K 9.68%
KMI Kinder Morgan 26.65 26.96 26.54 26.55 12.56M -0.04%
KR The Kroger Co 65.30 65.74 65.12 65.13 3.86M -0.76%
LECO Lincoln Electric Holdings, Inc 215.51 216.62 212.32 213.82 595.3K 0.00%
LEU Centrus Energy Corp 118.00 118.00 112.50 113.99 562.2K -3.21%
LTBR Lightbridge Corporation 15.30 16.90 13.38 13.56 4.88M -10.73%
LYB LyondellBasell Industries NV 77.05 78.23 76.67 76.70 1.48M 0.60%
MERC Mercer International Inc 6.53 6.62 6.38 6.54 140.3K 0.46%
MGPI MGP Ingredients, Inc 32.68 33.92 32.50 33.15 352.3K 2.41%
MMLP Martin Midstream Partners L 3.59 3.59 3.46 3.48 65K -3.33%
MNRO Monro Muffler Brake, Inc 19.35 19.91 19.35 19.78 635.5K 3.51%
MNST Monster Worldwide, Inc 49.83 50.34 49.22 49.25 6.11M -0.55%
MNTK Montauk Renewables Inc 4.37 4.53 4.34 4.45 131.9K 3.73%
MOD Modine Manufacturing Co 93.03 94.67 90.04 92.68 1.77M -0.38%
MPC Marathon Petroleum Corp 154.57 158.45 154.57 156.06 2.41M 1.28%
MPLX Mplx LP 54.00 54.52 53.71 53.83 1.75M 0.22%
MUSA Metals USA Holdings Corp 494.48 497.99 485.06 486.89 220.2K -1.18%
MYE Myers Industries, Inc 12.13 12.20 11.97 12.06 129.2K 0.17%
NEE NextEra Energy, Inc. 68.60 69.02 67.88 68.06 14.18M -0.79%
NEU NewMarket Corporation 545.99 551.36 541.62 542.44 40.1K -0.92%
NFE New Fortress Energy Llc 11.93 12.58 11.93 12.15 3.07M 2.70%
NFG National Fuel Gas Co 72.48 72.75 71.94 72.20 458.2K -0.01%
NKLA Nikola Corp 0.63 0.64 0.54 0.54 14.93M -10.00%
NNBR NN, Inc 3.32 3.52 3.28 3.48 311.5K 5.14%
NOA North American Energy Partners Inc 18.67 19.04 18.49 18.66 49.4K -0.48%
NRG NRG Energy, Inc 106.24 108.77 104.11 107.60 1.66M 1.27%
ODC Oil-Dri Corporation of America 43.54 43.77 42.78 42.93 21.2K -1.40%
ORA Ormat Technologies, Inc 63.21 63.97 62.91 63.15 302.8K 0.41%
ORLY OReilly Automotive, Inc 1340.66 1340.66 1317.79 1318.80 344.5K -1.26%
PARR Par Petroleum Corp 15.96 16.41 15.71 15.84 1.51M 1.80%
PATK Patrick Industries, Inc 95.19 96.28 94.13 95.76 262.7K 1.24%
PBF PBF Energy Inc 23.21 23.60 22.54 23.20 3.11M -0.04%
PCG PG&E Corporation 15.68 15.92 15.25 15.29 28.22M -3.53%
PH Parker-Hannifin Corporation 696.42 703.12 693.52 700.25 1.03M 0.93%
PKOH Park-Ohio Holdings Corp 25.60 26.28 25.36 25.44 8.7K -0.39%
PLAG Planet Green Holdings Corp 2.29 2.30 2.24 2.26 3K 0.44%
PLUG Plug Power Inc 1.78 1.80 1.70 1.76 40.49M 0.00%
PSX Phillips 66 126.06 128.98 125.71 128.04 3.29M 1.99%
PWR Quanta Services, Inc 292.20 294.41 282.72 285.45 2.09M -1.86%
R Ryder System, Inc 162.52 166.57 162.37 166.34 509.1K 3.27%
ROG Rogers Corporation 89.18 89.74 87.17 89.34 182.7K 0.20%
RPM RPM International Inc 123.22 124.88 123.22 123.46 1.44M 0.55%
SEB Seaboard Corporation 2690.33 2930.00 2641.00 2927.00 4.6K 11.93%
SGU Star Gas Partners, L 13.00 13.20 12.79 13.20 66.3K 1.93%
SIRI Sirius XM Radio Inc 26.67 27.16 26.55 27.11 5.02M 2.53%
SMP Standard Motor Products, Inc 30.99 31.12 30.59 30.72 71.9K -0.97%
SO The Southern Company 87.02 87.48 85.48 85.58 4.39M -1.38%
SPH Suburban Propane Partners, L 21.40 21.76 21.13 21.56 151.4K 0.47%
SRE Sempra Energy 84.17 85.07 83.85 84.10 3.6M 0.29%
SU Suncor Energy Inc 40.30 40.39 39.42 39.56 3.96M -0.98%
SUN Sunoco, Inc 57.50 58.57 57.06 57.08 413.7K -0.47%
TDG TransDigm Group Incorporated 1337.00 1337.00 1298.20 1314.19 350.6K -1.63%
TGI Triumph Group, Inc 25.30 25.34 25.27 25.31 893.6K -0.08%
TM Toyota Motor Corporation (ADR) 185.00 185.74 183.46 184.24 231.4K 0.12%
TPVG Triplepoint Venture Growth Bdc 7.79 7.91 7.75 7.86 185.6K 1.03%
TRP TransCanada Corporation (USA) 46.93 47.17 45.51 45.92 3.45M -3.12%
TXT Textron Inc 73.31 73.68 72.03 72.28 1.58M -1.12%
UAL United Continental Holdings, Inc. 101.48 104.59 100.58 104.26 5.2M 3.34%
UGI UGI Corporation 32.58 32.66 32.21 32.28 1.2M -0.22%
UUUU Energy Fuels Inc 4.97 5.00 4.74 4.80 10.61M -4.57%
VLO Valero Energy Corporation 131.60 135.67 130.75 135.31 3.51M 3.30%
VNT Vontier Corp [Vnt/I] 38.66 39.56 38.63 39.27 881.3K 2.27%
VST Vistra Energy Corp 165.61 170.45 161.50 167.66 5.71M 1.21%
WM Waste Management, Inc. 228.13 230.38 227.58 227.73 1.21M 0.06%
WMG Warner Music Group Corp 36.09 36.64 35.88 36.30 3.19M 3.39%
WMK Weis Markets, Inc 72.78 72.82 71.16 71.17 59.3K -1.71%
WMT Wal-Mart Stores, Inc 105.30 105.30 103.60 104.04 14.1M -0.96%
WNC Wabash National Corporation 12.60 13.16 12.35 12.40 987.1K 0.00%
WPRT Westport Innovations Inc 4.50 4.65 4.38 4.58 35.8K 2.46%
WTTR Select Energy Services Inc 12.53 13.19 12.52 13.14 1.58M 5.54%
WWD Woodward Inc 190.39 190.53 185.52 186.53 478K -2.20%


Furniture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies