Stock Screener

Fuel Stocks List

Fuel Stocks List is a list of public traded Fuel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Fuel Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 60.88 63.04 60.19 60.34 2037300 -1.24% AAP Stock Predictions
ACI 21.39 21.75 21.05 21.57 8845000 0.61% ACI Stock Predictions
ADN 0.17 0.23 0.17 0.23 12472192 43.75% ADN Stock Predictions
AES 15.88 15.94 15.41 15.55 10290600 -2.81% AES Stock Predictions
AGCO 107.55 108.85 106.61 107.56 646900 -0.62% AGCO Stock Predictions
ALTO 2.18 2.20 2.15 2.19 334100 0.00% ALTO Stock Predictions
AME 178.28 180.12 177.77 178.89 1163400 0.39% AME Stock Predictions
AMRC 19.99 20.61 19.21 19.54 614000 -3.55% AMRC Stock Predictions
AMTX 3.66 3.84 3.55 3.65 386400 -0.27% AMTX Stock Predictions
AP 2.42 2.53 2.42 2.51 27600 3.29% AP Stock Predictions
ARKO 7.96 8.02 7.80 7.95 146300 -0.63% ARKO Stock Predictions
ASTE 34.98 35.74 34.98 35.38 76000 0.45% ASTE Stock Predictions
ATSG 13.75 13.87 13.35 13.37 1214700 -4.09% ATSG Stock Predictions
AZO 2757.39 2785.16 2708.09 2770.46 221800 0.51% AZO Stock Predictions
BC 87.78 88.98 86.96 86.97 453100 -0.80% BC Stock Predictions
BE 8.59 8.78 8.43 8.70 5835100 1.40% BE Stock Predictions
BLBD 31.45 32.72 31.19 32.28 523700 2.48% BLBD Stock Predictions
BLDP 2.91 2.98 2.87 2.93 1594700 0.00% BLDP Stock Predictions
BW 1.08 1.12 1.05 1.09 744000 0.93% BW Stock Predictions
BWXT 90.07 90.57 89.44 89.89 1086200 0.07% BWXT Stock Predictions
CAPL 21.95 22.39 21.35 21.60 47900 -0.92% CAPL Stock Predictions
CAR 104.28 109.31 102.87 107.19 1478400 2.05% CAR Stock Predictions
CASY 299.28 301.22 298.08 299.04 210700 -0.24% CASY Stock Predictions
CCJ 40.04 41.29 39.74 40.87 7186000 1.69% CCJ Stock Predictions
CLH 184.03 186.98 183.27 183.96 238600 -0.20% CLH Stock Predictions
CLMT 16.37 16.99 16.37 16.73 93600 0.78% CLMT Stock Predictions
CLNE 2.98 2.99 2.90 2.96 1590100 -0.34% CLNE Stock Predictions
CLSK 16.61 20.95 16.57 20.35 62408000 23.86% CLSK Stock Predictions
CMI 264.00 266.80 261.94 266.21 1514000 0.85% CMI Stock Predictions
CPS 13.50 14.32 13.36 14.29 246500 6.32% CPS Stock Predictions
CREG 1.46 1.62 1.45 1.60 15600 6.67% CREG Stock Predictions
CVI 33.20 34.18 33.08 33.56 1230200 0.39% CVI Stock Predictions
CVU 2.61 2.63 2.57 2.63 18900 0.00% CVU Stock Predictions
CVX 154.54 155.55 153.83 154.45 6633000 -0.14% CVX Stock Predictions
CW 238.99 239.87 237.90 238.01 105000 -0.41% CW Stock Predictions
DAKT 8.34 8.59 8.31 8.48 844300 2.17% DAKT Stock Predictions
DAR 42.11 43.00 41.83 42.55 1195300 0.54% DAR Stock Predictions
DCI 66.50 66.82 66.15 66.66 304300 -0.15% DCI Stock Predictions
DK 28.11 28.66 27.91 28.29 1332400 0.11% DK Stock Predictions
DOV 163.46 165.10 163.07 164.78 957000 0.41% DOV Stock Predictions
DTE 107.82 107.82 105.96 106.19 897200 -2.08% DTE Stock Predictions
DUK 92.47 92.57 90.52 90.65 3797100 -2.24% DUK Stock Predictions
ENR 29.37 29.48 28.67 28.73 503700 -2.58% ENR Stock Predictions
ET 14.90 14.91 14.69 14.69 10006300 -1.34% ET Stock Predictions
FCEL 1.14 1.18 1.11 1.14 11196300 0.00% FCEL Stock Predictions
FELE 99.73 100.50 99.52 100.03 160000 -0.45% FELE Stock Predictions
FF 6.03 6.11 5.85 5.89 538300 -2.64% FF Stock Predictions
FLT 280.27 282.89 278.15 278.31 322100 -1.03% FLT Stock Predictions
FTEK 1.08 1.10 1.08 1.09 23300 0.00% FTEK Stock Predictions
GE 153.66 155.18 153.56 154.77 5801900 0.94% GE Stock Predictions
GENC 16.46 16.69 16.40 16.59 11500 -0.06% GENC Stock Predictions
GEVO 0.85 0.91 0.85 0.87 7679900 1.16% GEVO Stock Predictions
GLP 47.10 47.49 46.00 46.05 96500 -2.08% GLP Stock Predictions
GNRC 112.54 112.54 108.89 110.45 1143600 -2.07% GNRC Stock Predictions
GPRE 21.98 22.21 21.69 21.97 902400 -0.41% GPRE Stock Predictions
GVP 1.96 1.96 1.85 1.93 9800 -2.03% GVP Stock Predictions
HAYN 59.56 59.75 59.50 59.75 71900 0.29% HAYN Stock Predictions
HE 12.60 12.62 12.22 12.25 2679800 -3.24% HE Stock Predictions
HEI 200.64 200.64 198.01 198.98 691300 -0.10% HEI Stock Predictions
HII 288.74 289.88 286.96 288.33 189300 0.07% HII Stock Predictions
HNI 42.82 43.45 42.10 43.10 461600 0.02% HNI Stock Predictions
HRI 151.19 153.85 150.43 151.89 154900 0.08% HRI Stock Predictions
HTGC 18.69 18.86 18.65 18.77 1118200 0.75% HTGC Stock Predictions
HY 68.56 69.86 68.52 69.70 54400 1.15% HY Stock Predictions
IEP 19.90 19.95 19.14 19.15 782700 -3.48% IEP Stock Predictions
IMO 61.50 62.76 61.29 62.56 476800 1.54% IMO Stock Predictions
IOSP 124.66 126.10 124.05 125.13 98700 0.31% IOSP Stock Predictions
ISSC 8.20 8.20 8.10 8.20 65900 0.00% ISSC Stock Predictions
ITT 125.22 126.36 124.96 125.77 235900 0.08% ITT Stock Predictions
KAI 319.64 324.21 319.64 323.10 82400 0.49% KAI Stock Predictions
KIQ 0.14 0.14 0.14 0.14 68700 0.00% KIQ Stock Predictions
KMI 17.20 17.32 17.09 17.13 8171900 -0.70% KMI Stock Predictions
KR 48.19 48.19 47.15 47.26 6323500 -1.97% KR Stock Predictions
LECO 248.78 253.48 248.73 253.23 215700 1.28% LECO Stock Predictions
LEU 40.67 41.87 40.10 41.11 246900 0.39% LEU Stock Predictions
LTBR 2.91 3.01 2.88 2.98 41500 3.47% LTBR Stock Predictions
LYB 99.02 99.36 98.32 98.82 1474100 -0.45% LYB Stock Predictions
MERC 8.50 8.78 8.42 8.51 339400 0.00% MERC Stock Predictions
MGPI 78.66 79.59 76.01 77.81 532000 -2.43% MGPI Stock Predictions
MIXT 8.83 9.37 8.83 9.28 30500 4.27% MIXT Stock Predictions
MMLP 2.41 2.42 2.37 2.37 21200 -2.87% MMLP Stock Predictions
MNRO 32.00 32.19 31.53 31.53 436500 -1.93% MNRO Stock Predictions
MNST 55.29 55.92 55.05 55.72 4876400 0.78% MNST Stock Predictions
MNTK 6.01 6.05 5.76 5.94 538500 -1.66% MNTK Stock Predictions
MOD 83.04 87.47 82.50 86.17 1093800 5.34% MOD Stock Predictions
MPC 169.63 175.29 169.03 172.44 2634400 1.71% MPC Stock Predictions
MPLX 39.67 39.74 39.31 39.34 3398100 -0.83% MPLX Stock Predictions
MUSA 413.00 416.85 411.41 411.81 195300 -0.40% MUSA Stock Predictions
MYE 19.50 19.78 19.50 19.66 147400 0.31% MYE Stock Predictions
NEE 55.90 55.93 54.86 55.15 12748700 -2.87% NEE Stock Predictions
NEU 632.52 634.68 619.39 631.48 47000 -0.06% NEU Stock Predictions
NFE 31.52 31.81 30.64 31.35 974400 -1.51% NFE Stock Predictions
NFG 48.75 48.76 48.06 48.52 448100 -0.92% NFG Stock Predictions
NKLA 0.76 0.79 0.71 0.72 89178500 -5.26% NKLA Stock Predictions
NNBR 5.00 5.02 4.90 4.95 151000 -0.80% NNBR Stock Predictions
NOA 24.69 25.07 24.42 24.99 34200 1.22% NOA Stock Predictions
NRG 51.60 53.07 51.58 52.77 3649800 2.37% NRG Stock Predictions
NS 23.47 23.85 23.45 23.67 1270000 0.38% NS Stock Predictions
ODC 67.52 70.80 66.89 69.87 16000 4.71% ODC Stock Predictions
ORA 64.21 65.33 63.29 63.83 673100 -0.93% ORA Stock Predictions
ORLY 1058.90 1068.80 1056.19 1062.07 316800 0.38% ORLY Stock Predictions
PARR 39.05 40.69 38.80 40.38 762400 3.30% PARR Stock Predictions
PATK 113.75 116.08 113.59 115.10 195000 0.90% PATK Stock Predictions
PBF 47.31 49.25 47.06 48.35 1774800 2.13% PBF Stock Predictions
PCG 16.92 16.95 16.34 16.37 24013700 -3.88% PCG Stock Predictions
PH 530.47 532.95 528.00 530.81 483000 -0.05% PH Stock Predictions
PKOH 25.03 26.00 25.03 25.85 20600 3.28% PKOH Stock Predictions
PLAG 0.34 0.34 0.30 0.30 53432 -6.25% PLAG Stock Predictions
PLUG 2.92 3.08 2.83 3.04 33263000 1.00% PLUG Stock Predictions
PNM 37.53 37.60 36.73 37.04 890000 -1.85% PNM Stock Predictions
PSX 147.01 150.08 146.80 148.31 2583500 0.82% PSX Stock Predictions
PWR 234.38 239.00 233.22 235.64 1271500 0.53% PWR Stock Predictions
R 113.40 115.07 112.50 113.99 350100 -0.08% R Stock Predictions
ROG 111.19 111.58 109.76 111.27 150500 -0.40% ROG Stock Predictions
RPM 112.65 113.00 111.63 112.09 387700 -0.56% RPM Stock Predictions
SEB 3371.00 3600.94 3325.01 3465.31 5600 2.77% SEB Stock Predictions
SGU 10.90 11.13 10.82 10.85 10200 -1.27% SGU Stock Predictions
SIRI 4.73 4.78 4.70 4.73 8905200 -0.63% SIRI Stock Predictions
SMP 33.24 33.53 32.12 32.15 291500 -3.68% SMP Stock Predictions
SO 67.41 67.50 66.24 66.25 4058700 -2.13% SO Stock Predictions
SPH 20.70 21.44 20.41 20.41 446400 -1.78% SPH Stock Predictions
SRE 71.52 71.73 70.60 70.91 3183700 -1.47% SRE Stock Predictions
SU 33.80 34.18 33.68 33.81 3778900 -0.29% SU Stock Predictions
SUN 61.08 61.68 60.59 60.59 235400 -0.79% SUN Stock Predictions
TDG 1203.33 1206.85 1186.68 1187.40 168100 -1.04% TDG Stock Predictions
TGI 14.59 14.76 14.53 14.71 579300 0.89% TGI Stock Predictions
TM 237.59 238.78 236.54 238.13 330800 1.33% TM Stock Predictions
TMST 20.01 20.53 20.01 20.40 352900 1.04% TMST Stock Predictions
TPVG 11.02 11.08 10.88 10.92 115300 -0.91% TPVG Stock Predictions
TRP 39.73 39.83 39.14 39.29 2180400 -1.18% TRP Stock Predictions
TXT 86.00 87.15 85.87 87.11 1098700 1.33% TXT Stock Predictions
UAL 45.47 46.25 44.97 44.97 6533500 -1.19% UAL Stock Predictions
UGI 24.00 24.13 23.33 23.58 1244200 -2.40% UGI Stock Predictions
UUUU 6.08 6.41 5.97 6.32 3118200 5.33% UUUU Stock Predictions
VLO 141.94 147.06 141.19 145.09 3350200 2.48% VLO Stock Predictions
VNT 42.69 42.83 42.42 42.46 956700 -0.38% VNT Stock Predictions
VST 48.98 49.55 48.53 48.75 4643300 0.27% VST Stock Predictions
VTNR 1.65 1.74 1.60 1.63 1891200 -1.81% VTNR Stock Predictions
WM 208.87 209.22 207.35 207.46 1663200 -0.28% WM Stock Predictions
WMG 34.43 34.74 34.18 34.30 1308600 -0.23% WMG Stock Predictions
WMK 61.24 61.43 60.42 60.50 89300 -1.51% WMK Stock Predictions
WMT 59.12 59.84 58.18 59.60 32092500 -66.05% WMT Stock Predictions
WNC 26.00 26.98 26.00 26.93 590800 2.79% WNC Stock Predictions
WPRT 5.77 6.26 5.77 6.25 83700 8.51% WPRT Stock Predictions
WTTR 8.80 8.80 8.53 8.60 1972300 -2.27% WTTR Stock Predictions
WWD 138.95 139.26 137.59 138.39 348500 -0.62% WWD Stock Predictions



Furniture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies