Fuel Stocks List
Fuel Stocks List is a list of public traded Fuel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fuel Stocks
7/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
52.17 |
54.69 |
51.62 |
53.10 |
1.14M |
1.98% |
| ACI |
|
Arch Coal, Inc |
14.53 |
15.10 |
14.53 |
15.03 |
4.13M |
3.16% |
| AES |
|
The AES Corporation |
14.82 |
14.82 |
14.74 |
14.82 |
6.03M |
0.00% |
| AGCO |
|
AGCO Corporation |
114.40 |
116.88 |
114.14 |
115.42 |
219K |
0.49% |
| ALTO |
|
Alto Ingredients Inc |
5.31 |
5.31 |
5.05 |
5.17 |
1.65M |
-0.39% |
| AME |
|
AMETEK, Inc |
231.07 |
237.66 |
230.35 |
237.12 |
482.5K |
1.52% |
| AMRC |
|
Ameresco Inc |
24.55 |
24.55 |
22.83 |
23.60 |
361.3K |
-4.45% |
| AMTX |
|
Aemetis Inc |
1.70 |
1.70 |
1.55 |
1.57 |
582.7K |
-3.09% |
| AP |
|
Ampco-Pittsburgh Corp |
8.00 |
8.08 |
7.68 |
7.83 |
74.4K |
-2.85% |
| ARKO |
|
ARKO Corp |
7.73 |
8.01 |
7.65 |
7.94 |
348.2K |
3.25% |
| ASTE |
|
Astec Industries, Inc |
55.75 |
57.81 |
55.63 |
56.36 |
52.1K |
0.11% |
| AZO |
|
AutoZone, Inc |
3004.67 |
3073.75 |
2988.00 |
3062.16 |
78.5K |
3.11% |
| BC |
|
Brunswick Corporation |
79.00 |
83.08 |
79.00 |
81.98 |
310.7K |
3.81% |
| BE |
|
Bloom Energy Corp Cl A |
233.02 |
239.00 |
204.56 |
206.47 |
10.32M |
-13.74% |
| BLBD |
|
Blue Bird Corp |
75.81 |
78.54 |
75.81 |
77.65 |
157K |
1.07% |
| BLDP |
|
Ballard Power Systems Inc |
3.00 |
3.00 |
2.73 |
2.74 |
4.42M |
-8.36% |
| BW |
|
Brush Engineered Material |
10.62 |
10.94 |
9.96 |
10.04 |
3.65M |
-7.81% |
| BWXT |
|
Bwx Technologies Inc |
175.21 |
175.98 |
170.16 |
173.68 |
526.5K |
-1.75% |
| CAPL |
|
Crossamerica Partners LP |
22.38 |
22.75 |
22.20 |
22.60 |
29.5K |
1.03% |
| CAR |
|
Avis Budget Group Inc |
159.00 |
163.71 |
153.51 |
156.25 |
125.6K |
-2.91% |
| CASY |
|
Caseys General Stores, Inc |
805.67 |
832.00 |
805.67 |
827.18 |
94.4K |
2.30% |
| |
| CCJ |
|
Cameco Corporation (USA) |
90.61 |
90.61 |
86.44 |
87.36 |
3.51M |
-3.98% |
| CLH |
|
Clean Harbors, Inc |
304.87 |
311.36 |
302.62 |
310.94 |
316.5K |
2.52% |
| CLMT |
|
Calumet Specialty Products Partners, L |
40.36 |
42.18 |
40.06 |
41.08 |
1.22M |
2.67% |
| CLNE |
|
Clean Energy Fuels Corp |
2.38 |
2.50 |
2.34 |
2.36 |
1.36M |
0.85% |
| CLSK |
|
Cleanspark Inc |
13.99 |
14.20 |
12.76 |
12.93 |
21.22M |
-8.56% |
| CMI |
|
Cummins Inc |
655.78 |
669.10 |
640.02 |
647.82 |
589.2K |
-2.74% |
| CPS |
|
Cooper Std Hld Inc |
28.65 |
30.50 |
28.65 |
29.07 |
57.2K |
1.08% |
| CREG |
|
China Recycling Energy Corp. |
1.59 |
1.62 |
1.52 |
1.56 |
16K |
-0.64% |
| CVI |
|
CVR Energy, Inc |
32.55 |
33.90 |
32.55 |
33.47 |
307.1K |
2.83% |
| CVU |
|
CPI Aerostructures, Inc |
4.60 |
4.85 |
4.60 |
4.63 |
96.6K |
-2.94% |
| CVX |
|
Chevron Corporation |
181.50 |
184.83 |
180.29 |
183.86 |
3.02M |
1.21% |
| CW |
|
Curtiss-Wright Corp |
741.77 |
755.83 |
710.01 |
715.54 |
165.2K |
-4.90% |
| DAKT |
|
Daktronics, Inc |
19.55 |
19.68 |
19.03 |
19.43 |
229.3K |
-1.57% |
| DAR |
|
Darling International Inc |
60.87 |
62.08 |
60.41 |
61.18 |
1.08M |
0.92% |
| DCI |
|
Donaldson Company, Inc |
89.52 |
92.24 |
88.80 |
91.10 |
408.6K |
2.10% |
| DK |
|
Delek US Holdings, Inc |
59.62 |
62.53 |
59.60 |
61.61 |
545.7K |
3.30% |
| DOV |
|
Dover Corporation |
212.03 |
217.99 |
211.94 |
217.45 |
344.8K |
2.40% |
| DTE |
|
DTE Energy Company |
146.94 |
148.96 |
146.93 |
148.87 |
341.3K |
1.31% |
| DUK |
|
Duke Energy Corporation |
124.00 |
126.26 |
124.00 |
126.05 |
2.05M |
1.38% |
| ENR |
|
Energizer Holdings, Inc |
20.48 |
21.03 |
20.48 |
20.66 |
831.5K |
-0.19% |
| ET |
|
Energy Transfer LP |
20.07 |
20.26 |
19.93 |
20.21 |
7.33M |
1.56% |
| FCEL |
|
FuelCell Energy, Inc |
20.15 |
20.22 |
16.88 |
17.26 |
9.28M |
-14.81% |
| FELE |
|
Franklin Electric Co |
103.92 |
107.88 |
103.92 |
107.88 |
110.9K |
3.41% |
| FF |
|
First Opportunity Fund, Inc |
4.65 |
4.76 |
4.61 |
4.62 |
202.5K |
-0.43% |
| FTEK |
|
Fuel Tech Inc |
1.58 |
1.59 |
1.55 |
1.55 |
25K |
-1.27% |
| GE |
|
General Electric Company |
360.02 |
369.95 |
336.53 |
345.61 |
4.33M |
-4.15% |
| GENC |
|
Gencor Industries, Inc |
15.88 |
16.82 |
15.72 |
15.96 |
18.3K |
-0.87% |
| GEVO |
|
Gevo Inc |
1.60 |
1.75 |
1.56 |
1.59 |
5.61M |
-0.63% |
| GLP |
|
Global Partners LP |
48.08 |
49.50 |
47.36 |
48.86 |
28.1K |
1.98% |
| GNRC |
|
Generac Holdings Inc. |
221.01 |
223.00 |
215.06 |
215.45 |
528.2K |
-4.77% |
 |
| GPRE |
|
Green Plains Renewable Energy Inc |
16.50 |
17.72 |
16.50 |
17.21 |
671.4K |
2.68% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.48 |
14.16 |
13.48 |
13.75 |
1.62M |
1.78% |
| HEI |
|
HEICO Corporation |
348.34 |
348.36 |
340.06 |
343.94 |
173.3K |
-2.15% |
| HII |
|
Huntington Ingalls Industries |
276.86 |
277.99 |
270.13 |
271.01 |
298.8K |
-2.47% |
| HNI |
|
HNI Corporation |
40.83 |
42.89 |
40.62 |
42.19 |
298.8K |
4.25% |
| HRI |
|
Herc Holdings Inc |
148.94 |
155.90 |
146.85 |
153.13 |
173.9K |
2.63% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.14 |
16.40 |
16.07 |
16.37 |
1.16M |
1.55% |
| HY |
|
Hyster-Yale Materials Handling |
33.08 |
33.75 |
32.93 |
33.72 |
26.4K |
1.54% |
| IEP |
|
Icahn Enterprises, L |
7.39 |
7.60 |
7.39 |
7.55 |
551.3K |
0.40% |
| IMO |
|
Imperial Oil Limited (USA) |
120.45 |
121.00 |
118.77 |
119.82 |
263.6K |
-0.40% |
| INT |
|
World Fuel Services Corporation |
19.44 |
19.88 |
17.87 |
18.17 |
7.2K |
-12.60% |
| IOSP |
|
Innospec Inc |
83.17 |
85.58 |
83.17 |
85.47 |
36.3K |
2.91% |
| ISSC |
|
Innovative Solutions & Support Inc |
18.15 |
18.36 |
18.00 |
18.30 |
180.2K |
-0.33% |
| ITT |
|
ITT Corporation |
194.17 |
196.34 |
191.72 |
195.47 |
243.9K |
0.76% |
| KAI |
|
Kadant Inc |
300.51 |
321.81 |
297.26 |
319.32 |
93.2K |
6.02% |
| KMI |
|
Kinder Morgan |
32.20 |
32.78 |
32.10 |
32.54 |
3.06M |
1.02% |
| KR |
|
The Kroger Co |
56.92 |
58.80 |
56.67 |
58.63 |
4.09M |
3.68% |
| LECO |
|
Lincoln Electric Holdings, Inc |
253.21 |
260.57 |
251.85 |
259.23 |
159.9K |
2.38% |
| LEU |
|
Centrus Energy Corp |
156.96 |
157.00 |
145.18 |
147.38 |
504.2K |
-5.80% |
| LTBR |
|
Lightbridge Corporation |
7.66 |
7.74 |
7.11 |
7.21 |
678.5K |
-7.33% |
| LYB |
|
LyondellBasell Industries NV |
57.97 |
59.29 |
57.70 |
57.83 |
2.37M |
-0.29% |
| MERC |
|
Mercer International Inc |
0.59 |
0.67 |
0.57 |
0.67 |
568.9K |
17.54% |
| MGPI |
|
MGP Ingredients, Inc |
17.41 |
18.55 |
17.37 |
18.36 |
90.4K |
6.56% |
| MIC |
|
Macquarie Infrastructure Company LLC |
13.00 |
13.00 |
11.40 |
11.40 |
3.8K |
-13.77% |
| MMLP |
|
Martin Midstream Partners L |
2.29 |
2.50 |
2.15 |
2.50 |
23.3K |
10.13% |
| MNRO |
|
Monro Muffler Brake, Inc |
17.11 |
17.87 |
17.06 |
17.46 |
331.8K |
1.45% |
| MNST |
|
Monster Worldwide, Inc |
98.37 |
99.98 |
97.57 |
99.94 |
3.64M |
2.45% |
| MNTK |
|
Montauk Renewables Inc |
1.71 |
1.73 |
1.60 |
1.70 |
205.2K |
0.59% |
| MOD |
|
Modine Manufacturing Co |
226.00 |
231.50 |
220.57 |
226.43 |
487K |
-2.28% |
| MPC |
|
Marathon Petroleum Corp |
301.99 |
308.42 |
301.01 |
305.84 |
893.1K |
2.22% |
 |
| MPLX |
|
Mplx LP |
56.48 |
57.38 |
56.26 |
57.18 |
900.8K |
1.37% |
| MUSA |
|
Metals USA Holdings Corp |
598.65 |
609.93 |
596.44 |
599.50 |
97.1K |
1.06% |
| MYE |
|
Myers Industries, Inc |
30.60 |
31.59 |
30.57 |
31.31 |
341.3K |
2.02% |
| NEE |
|
NextEra Energy, Inc. |
89.10 |
89.99 |
88.61 |
89.35 |
3.74M |
0.27% |
| NEU |
|
NewMarket Corporation |
752.99 |
772.22 |
749.58 |
772.05 |
38.9K |
2.32% |
| NFE |
|
New Fortress Energy Llc |
0.37 |
0.38 |
0.34 |
0.34 |
2.94M |
-8.11% |
| NFG |
|
National Fuel Gas Co |
80.40 |
82.30 |
80.05 |
81.63 |
392.6K |
2.04% |
| NNBR |
|
NN, Inc |
3.25 |
3.32 |
3.01 |
3.01 |
1.38M |
-10.15% |
| NOA |
|
North American Energy Partners Inc |
13.25 |
13.38 |
13.15 |
13.25 |
25.6K |
-1.19% |
| NRG |
|
NRG Energy, Inc |
137.99 |
138.75 |
131.32 |
132.53 |
991.1K |
-3.89% |
| ODC |
|
Oil-Dri Corporation of America |
102.55 |
104.28 |
101.79 |
102.02 |
42.3K |
-0.72% |
| ORA |
|
Ormat Technologies, Inc |
110.58 |
111.38 |
104.36 |
104.84 |
533.1K |
-4.45% |
| ORLY |
|
OReilly Automotive, Inc |
83.00 |
86.30 |
83.00 |
86.26 |
7.11M |
4.27% |
| PARR |
|
Par Petroleum Corp |
73.89 |
75.03 |
73.13 |
73.97 |
426.3K |
1.02% |
| PATK |
|
Patrick Industries, Inc |
84.60 |
89.03 |
84.60 |
88.23 |
737.7K |
4.28% |
| PBF |
|
PBF Energy Inc |
57.50 |
61.58 |
57.50 |
60.96 |
1.31M |
3.73% |
| PCG |
|
PG&E Corporation |
17.43 |
17.69 |
17.37 |
17.52 |
9.41M |
0.11% |
| PH |
|
Parker-Hannifin Corporation |
931.30 |
977.40 |
931.30 |
958.41 |
391K |
0.61% |
| PKOH |
|
Park-Ohio Holdings Corp |
37.32 |
39.07 |
37.32 |
38.51 |
33.7K |
2.89% |
Free Dividend Stock Screener
Furniture Stocks
| |