Fuel Stocks List
Fuel Stocks List is a list of public traded Fuel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fuel Stocks
2/14/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AAP |
 |
Advance Auto Parts, Inc |
49.00 |
49.01 |
47.49 |
47.87 |
1.18M |
-1.48% |
ACI |
 |
Arch Coal, Inc |
21.36 |
21.40 |
20.69 |
20.83 |
3.61M |
-2.39% |
ADN |
 |
Advent Technologies Holdings Inc |
5.20 |
5.20 |
4.81 |
5.15 |
15.2K |
0.59% |
AES |
 |
The AES Corporation |
10.16 |
10.26 |
9.91 |
9.93 |
18.45M |
-2.07% |
AGCO |
 |
AGCO Corporation |
94.78 |
98.30 |
93.75 |
98.05 |
1.02M |
4.15% |
ALTO |
 |
Alto Ingredients Inc |
1.53 |
1.59 |
1.48 |
1.58 |
791K |
4.64% |
AME |
 |
AMETEK, Inc |
184.11 |
185.00 |
182.69 |
183.54 |
1.04M |
-0.48% |
AMRC |
 |
Ameresco Inc |
19.48 |
19.83 |
18.99 |
19.62 |
274.1K |
2.83% |
AMTX |
 |
Aemetis Inc |
2.05 |
2.11 |
1.99 |
2.05 |
1.04M |
1.99% |
AP |
 |
Ampco-Pittsburgh Corp |
2.21 |
2.32 |
2.16 |
2.17 |
23.5K |
0.00% |
ARKO |
 |
ARKO Corp |
7.50 |
7.75 |
7.46 |
7.71 |
947.7K |
3.35% |
ASTE |
 |
Astec Industries, Inc |
33.19 |
33.48 |
32.85 |
33.01 |
80.3K |
0.06% |
ATSG |
 |
Air Transport Services Group Inc |
22.29 |
22.30 |
22.24 |
22.24 |
297.6K |
-0.09% |
AZO |
 |
AutoZone, Inc |
3477.83 |
3478.00 |
3435.61 |
3458.55 |
77K |
-0.32% |
BC |
 |
Brunswick Corporation |
65.49 |
66.94 |
65.03 |
65.58 |
441.9K |
0.92% |
BE |
 |
Bloom Energy Corp Cl A |
24.78 |
25.64 |
24.40 |
25.41 |
4.47M |
2.83% |
BLBD |
 |
Blue Bird Corp |
36.45 |
36.97 |
36.03 |
36.35 |
450.7K |
0.39% |
BLDP |
 |
Ballard Power Systems Inc |
1.51 |
1.51 |
1.42 |
1.47 |
8.48M |
-1.34% |
BW |
 |
Brush Engineered Material |
1.45 |
1.45 |
1.28 |
1.29 |
1.02M |
-9.79% |
BWXT |
 |
Bwx Technologies Inc |
109.26 |
109.26 |
105.10 |
106.83 |
986.6K |
-2.10% |
CAPL |
 |
Crossamerica Partners LP |
22.62 |
22.89 |
22.62 |
22.65 |
14.9K |
0.09% |
CAR |
 |
Avis Budget Group Inc |
88.13 |
92.53 |
86.62 |
90.75 |
1.08M |
4.08% |
CASY |
 |
Caseys General Stores, Inc |
443.69 |
445.17 |
431.85 |
432.17 |
270.7K |
-2.34% |
CCJ |
 |
Cameco Corporation (USA) |
49.29 |
49.37 |
46.73 |
47.19 |
5.18M |
-3.85% |
CLH |
 |
Clean Harbors, Inc |
233.19 |
233.58 |
228.62 |
229.78 |
399.7K |
-0.56% |
CLMT |
 |
Calumet Specialty Products Partners, L |
16.59 |
16.95 |
16.43 |
16.57 |
641.9K |
0.12% |
CLNE |
 |
Clean Energy Fuels Corp |
3.19 |
3.22 |
3.12 |
3.13 |
1.77M |
-1.26% |
CLSK |
 |
Cleanspark Inc |
10.68 |
10.94 |
10.50 |
10.50 |
18.96M |
-1.59% |
CMI |
 |
Cummins Inc |
370.72 |
373.87 |
368.87 |
373.78 |
802K |
1.21% |
CPS |
 |
Cooper Std Hld Inc |
14.03 |
14.09 |
12.77 |
13.51 |
989.1K |
-9.27% |
CREG |
 |
China Recycling Energy Corp. |
0.66 |
0.74 |
0.66 |
0.72 |
41.9K |
7.46% |
CVI |
 |
CVR Energy, Inc |
18.40 |
18.70 |
18.27 |
18.56 |
554.1K |
1.87% |
CVU |
 |
CPI Aerostructures, Inc |
4.50 |
4.53 |
4.38 |
4.42 |
54.5K |
-1.78% |
CVX |
 |
Chevron Corporation |
155.08 |
157.45 |
154.88 |
155.34 |
5.82M |
-0.35% |
CW |
 |
Curtiss-Wright Corp |
337.95 |
341.33 |
320.66 |
323.20 |
553.6K |
-4.36% |
DAKT |
 |
Daktronics, Inc |
15.91 |
16.23 |
15.84 |
16.07 |
220.5K |
1.26% |
DAR |
 |
Darling International Inc |
40.72 |
41.54 |
40.52 |
40.92 |
1.46M |
1.06% |
DCI |
 |
Donaldson Company, Inc |
70.16 |
70.53 |
68.33 |
68.58 |
668.7K |
-2.15% |
DK |
 |
Delek US Holdings, Inc |
17.51 |
18.35 |
17.51 |
18.25 |
1.19M |
4.70% |
DOV |
 |
Dover Corporation |
202.75 |
203.85 |
201.58 |
202.33 |
571.4K |
-0.18% |
DTE |
 |
DTE Energy Company |
128.67 |
130.22 |
128.34 |
129.04 |
1.89M |
0.96% |
DUK |
 |
Duke Energy Corporation |
113.27 |
113.95 |
111.53 |
111.60 |
3.58M |
-2.06% |
ENR |
 |
Energizer Holdings, Inc |
31.52 |
31.65 |
30.92 |
30.97 |
459.8K |
-1.68% |
ET |
 |
Energy Transfer LP |
19.88 |
20.09 |
19.74 |
19.99 |
10.42M |
0.86% |
FCEL |
 |
FuelCell Energy, Inc |
7.97 |
7.98 |
7.55 |
7.85 |
736K |
0.64% |
FELE |
 |
Franklin Electric Co |
102.00 |
102.00 |
99.35 |
99.98 |
311.3K |
-0.87% |
FF |
 |
First Opportunity Fund, Inc |
4.95 |
4.99 |
4.88 |
4.89 |
106.4K |
-0.61% |
FTEK |
 |
Fuel Tech Inc |
0.93 |
0.95 |
0.92 |
0.93 |
34.7K |
-1.06% |
GE |
 |
General Electric Company |
208.66 |
209.16 |
204.97 |
208.27 |
4.27M |
-0.04% |
GENC |
 |
Gencor Industries, Inc |
13.87 |
13.95 |
13.30 |
13.32 |
17.3K |
-4.45% |
GEVO |
 |
Gevo Inc |
1.82 |
1.85 |
1.72 |
1.74 |
3.58M |
-3.87% |
GLP |
 |
Global Partners LP |
57.26 |
58.10 |
57.06 |
57.23 |
49.8K |
0.18% |
GNRC |
 |
Generac Holdings Inc. |
148.66 |
148.66 |
144.62 |
146.85 |
1.03M |
0.01% |
GPRE |
 |
Green Plains Renewable Energy Inc |
6.57 |
6.76 |
6.25 |
6.67 |
2.12M |
1.99% |
HE |
 |
Hawaiian Electric Industries, Inc |
10.35 |
10.59 |
10.12 |
10.16 |
2.69M |
-1.84% |
HEI |
 |
HEICO Corporation |
225.00 |
225.43 |
217.56 |
220.85 |
713.9K |
-1.70% |
HII |
 |
Huntington Ingalls Industries |
161.98 |
163.39 |
159.41 |
161.27 |
847.9K |
0.28% |
HNI |
 |
HNI Corporation |
50.13 |
50.73 |
49.53 |
50.00 |
237.7K |
0.81% |
HRI |
 |
Herc Holdings Inc |
195.33 |
201.28 |
192.48 |
200.74 |
352K |
2.76% |
HTGC |
 |
Hercules Technology Growth Capital Inc |
20.50 |
21.34 |
20.50 |
21.27 |
1.93M |
1.05% |
HY |
 |
Hyster-Yale Materials Handling |
52.88 |
53.23 |
52.30 |
52.82 |
44.8K |
0.94% |
IEP |
 |
Icahn Enterprises, L |
9.94 |
10.07 |
9.88 |
9.92 |
514.6K |
-0.10% |
IMO |
 |
Imperial Oil Limited (USA) |
70.16 |
71.04 |
69.06 |
69.25 |
379K |
-1.47% |
IOSP |
 |
Innospec Inc |
112.35 |
112.74 |
107.92 |
108.19 |
154.1K |
-3.23% |
ISSC |
 |
Innovative Solutions & Support Inc |
9.11 |
9.11 |
7.77 |
8.63 |
1.44M |
-18.51% |
ITT |
 |
ITT Corporation |
148.69 |
149.17 |
146.77 |
147.58 |
331.9K |
-0.25% |
KAI |
 |
Kadant Inc |
400.00 |
403.37 |
375.01 |
388.46 |
587.2K |
9.68% |
KMI |
 |
Kinder Morgan |
26.65 |
26.96 |
26.54 |
26.55 |
12.56M |
-0.04% |
KR |
 |
The Kroger Co |
65.30 |
65.74 |
65.12 |
65.13 |
3.86M |
-0.76% |
LECO |
 |
Lincoln Electric Holdings, Inc |
215.51 |
216.62 |
212.32 |
213.82 |
595.3K |
0.00% |
LEU |
 |
Centrus Energy Corp |
118.00 |
118.00 |
112.50 |
113.99 |
562.2K |
-3.21% |
LTBR |
 |
Lightbridge Corporation |
15.30 |
16.90 |
13.38 |
13.56 |
4.88M |
-10.73% |
LYB |
 |
LyondellBasell Industries NV |
77.05 |
78.23 |
76.67 |
76.70 |
1.48M |
0.60% |
MERC |
 |
Mercer International Inc |
6.53 |
6.62 |
6.38 |
6.54 |
140.3K |
0.46% |
MGPI |
 |
MGP Ingredients, Inc |
32.68 |
33.92 |
32.50 |
33.15 |
352.3K |
2.41% |
MMLP |
 |
Martin Midstream Partners L |
3.59 |
3.59 |
3.46 |
3.48 |
65K |
-3.33% |
MNRO |
 |
Monro Muffler Brake, Inc |
19.35 |
19.91 |
19.35 |
19.78 |
635.5K |
3.51% |
MNST |
 |
Monster Worldwide, Inc |
49.83 |
50.34 |
49.22 |
49.25 |
6.11M |
-0.55% |
MNTK |
 |
Montauk Renewables Inc |
4.37 |
4.53 |
4.34 |
4.45 |
131.9K |
3.73% |
MOD |
 |
Modine Manufacturing Co |
93.03 |
94.67 |
90.04 |
92.68 |
1.77M |
-0.38% |
MPC |
 |
Marathon Petroleum Corp |
154.57 |
158.45 |
154.57 |
156.06 |
2.41M |
1.28% |
MPLX |
 |
Mplx LP |
54.00 |
54.52 |
53.71 |
53.83 |
1.75M |
0.22% |
MUSA |
 |
Metals USA Holdings Corp |
494.48 |
497.99 |
485.06 |
486.89 |
220.2K |
-1.18% |
MYE |
 |
Myers Industries, Inc |
12.13 |
12.20 |
11.97 |
12.06 |
129.2K |
0.17% |
NEE |
 |
NextEra Energy, Inc. |
68.60 |
69.02 |
67.88 |
68.06 |
14.18M |
-0.79% |
NEU |
 |
NewMarket Corporation |
545.99 |
551.36 |
541.62 |
542.44 |
40.1K |
-0.92% |
NFE |
 |
New Fortress Energy Llc |
11.93 |
12.58 |
11.93 |
12.15 |
3.07M |
2.70% |
NFG |
 |
National Fuel Gas Co |
72.48 |
72.75 |
71.94 |
72.20 |
458.2K |
-0.01% |
NKLA |
 |
Nikola Corp |
0.63 |
0.64 |
0.54 |
0.54 |
14.93M |
-10.00% |
NNBR |
 |
NN, Inc |
3.32 |
3.52 |
3.28 |
3.48 |
311.5K |
5.14% |
NOA |
 |
North American Energy Partners Inc |
18.67 |
19.04 |
18.49 |
18.66 |
49.4K |
-0.48% |
NRG |
 |
NRG Energy, Inc |
106.24 |
108.77 |
104.11 |
107.60 |
1.66M |
1.27% |
ODC |
 |
Oil-Dri Corporation of America |
43.54 |
43.77 |
42.78 |
42.93 |
21.2K |
-1.40% |
ORA |
 |
Ormat Technologies, Inc |
63.21 |
63.97 |
62.91 |
63.15 |
302.8K |
0.41% |
ORLY |
 |
OReilly Automotive, Inc |
1340.66 |
1340.66 |
1317.79 |
1318.80 |
344.5K |
-1.26% |
PARR |
 |
Par Petroleum Corp |
15.96 |
16.41 |
15.71 |
15.84 |
1.51M |
1.80% |
PATK |
 |
Patrick Industries, Inc |
95.19 |
96.28 |
94.13 |
95.76 |
262.7K |
1.24% |
PBF |
 |
PBF Energy Inc |
23.21 |
23.60 |
22.54 |
23.20 |
3.11M |
-0.04% |
PCG |
 |
PG&E Corporation |
15.68 |
15.92 |
15.25 |
15.29 |
28.22M |
-3.53% |
PH |
 |
Parker-Hannifin Corporation |
696.42 |
703.12 |
693.52 |
700.25 |
1.03M |
0.93% |
PKOH |
 |
Park-Ohio Holdings Corp |
25.60 |
26.28 |
25.36 |
25.44 |
8.7K |
-0.39% |
PLAG |
 |
Planet Green Holdings Corp |
2.29 |
2.30 |
2.24 |
2.26 |
3K |
0.44% |
PLUG |
 |
Plug Power Inc |
1.78 |
1.80 |
1.70 |
1.76 |
40.49M |
0.00% |
PSX |
 |
Phillips 66 |
126.06 |
128.98 |
125.71 |
128.04 |
3.29M |
1.99% |
PWR |
 |
Quanta Services, Inc |
292.20 |
294.41 |
282.72 |
285.45 |
2.09M |
-1.86% |
R |
 |
Ryder System, Inc |
162.52 |
166.57 |
162.37 |
166.34 |
509.1K |
3.27% |
ROG |
 |
Rogers Corporation |
89.18 |
89.74 |
87.17 |
89.34 |
182.7K |
0.20% |
RPM |
 |
RPM International Inc |
123.22 |
124.88 |
123.22 |
123.46 |
1.44M |
0.55% |
SEB |
 |
Seaboard Corporation |
2690.33 |
2930.00 |
2641.00 |
2927.00 |
4.6K |
11.93% |
SGU |
 |
Star Gas Partners, L |
13.00 |
13.20 |
12.79 |
13.20 |
66.3K |
1.93% |
SIRI |
 |
Sirius XM Radio Inc |
26.67 |
27.16 |
26.55 |
27.11 |
5.02M |
2.53% |
SMP |
 |
Standard Motor Products, Inc |
30.99 |
31.12 |
30.59 |
30.72 |
71.9K |
-0.97% |
SO |
 |
The Southern Company |
87.02 |
87.48 |
85.48 |
85.58 |
4.39M |
-1.38% |
SPH |
 |
Suburban Propane Partners, L |
21.40 |
21.76 |
21.13 |
21.56 |
151.4K |
0.47% |
SRE |
 |
Sempra Energy |
84.17 |
85.07 |
83.85 |
84.10 |
3.6M |
0.29% |
SU |
 |
Suncor Energy Inc |
40.30 |
40.39 |
39.42 |
39.56 |
3.96M |
-0.98% |
SUN |
 |
Sunoco, Inc |
57.50 |
58.57 |
57.06 |
57.08 |
413.7K |
-0.47% |
TDG |
 |
TransDigm Group Incorporated |
1337.00 |
1337.00 |
1298.20 |
1314.19 |
350.6K |
-1.63% |
TGI |
 |
Triumph Group, Inc |
25.30 |
25.34 |
25.27 |
25.31 |
893.6K |
-0.08% |
TM |
 |
Toyota Motor Corporation (ADR) |
185.00 |
185.74 |
183.46 |
184.24 |
231.4K |
0.12% |
TPVG |
 |
Triplepoint Venture Growth Bdc |
7.79 |
7.91 |
7.75 |
7.86 |
185.6K |
1.03% |
TRP |
 |
TransCanada Corporation (USA) |
46.93 |
47.17 |
45.51 |
45.92 |
3.45M |
-3.12% |
TXT |
 |
Textron Inc |
73.31 |
73.68 |
72.03 |
72.28 |
1.58M |
-1.12% |
UAL |
 |
United Continental Holdings, Inc. |
101.48 |
104.59 |
100.58 |
104.26 |
5.2M |
3.34% |
UGI |
 |
UGI Corporation |
32.58 |
32.66 |
32.21 |
32.28 |
1.2M |
-0.22% |
UUUU |
 |
Energy Fuels Inc |
4.97 |
5.00 |
4.74 |
4.80 |
10.61M |
-4.57% |
VLO |
 |
Valero Energy Corporation |
131.60 |
135.67 |
130.75 |
135.31 |
3.51M |
3.30% |
VNT |
 |
Vontier Corp [Vnt/I] |
38.66 |
39.56 |
38.63 |
39.27 |
881.3K |
2.27% |
VST |
 |
Vistra Energy Corp |
165.61 |
170.45 |
161.50 |
167.66 |
5.71M |
1.21% |
WM |
 |
Waste Management, Inc. |
228.13 |
230.38 |
227.58 |
227.73 |
1.21M |
0.06% |
WMG |
 |
Warner Music Group Corp |
36.09 |
36.64 |
35.88 |
36.30 |
3.19M |
3.39% |
WMK |
 |
Weis Markets, Inc |
72.78 |
72.82 |
71.16 |
71.17 |
59.3K |
-1.71% |
WMT |
 |
Wal-Mart Stores, Inc |
105.30 |
105.30 |
103.60 |
104.04 |
14.1M |
-0.96% |
WNC |
 |
Wabash National Corporation |
12.60 |
13.16 |
12.35 |
12.40 |
987.1K |
0.00% |
WPRT |
 |
Westport Innovations Inc |
4.50 |
4.65 |
4.38 |
4.58 |
35.8K |
2.46% |
WTTR |
 |
Select Energy Services Inc |
12.53 |
13.19 |
12.52 |
13.14 |
1.58M |
5.54% |
WWD |
 |
Woodward Inc |
190.39 |
190.53 |
185.52 |
186.53 |
478K |
-2.20% |

Furniture Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|