Stock Screener


#1 Free Indicator Revealed
4 Monthly Dividend Stocks

Fuel Stocks List

Fuel Stocks List is a list of public traded Fuel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Fuel Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 39.00 39.27 38.53 38.98 1.66M 0.36%
ACI Arch Coal, Inc 18.82 19.44 18.82 19.34 4.37M 2.60%
ADN Advent Technologies Holdings Inc 3.12 4.10 3.12 3.85 348.6K 17.74%
AES The AES Corporation 14.16 14.23 13.62 13.65 25.86M -3.87%
AGCO AGCO Corporation 95.27 95.99 93.62 94.12 1.03M -0.42%
ALTO Alto Ingredients Inc 1.60 1.62 1.18 1.21 7.65M -37.63%
AME AMETEK, Inc 190.49 191.18 188.75 188.95 832.2K -0.72%
AMRC Ameresco Inc 32.01 33.30 30.94 31.64 609.9K -1.59%
AMTX Aemetis Inc 2.79 3.13 2.76 3.04 512.5K 8.57%
AP Ampco-Pittsburgh Corp 1.84 1.96 1.80 1.92 32.7K 1.59%
ARKO ARKO Corp 6.98 6.98 6.77 6.84 334.7K -2.84%
ASTE Astec Industries, Inc 38.19 38.19 36.62 37.13 194.1K -2.44%
ATSG Air Transport Services Group Inc 22.04 22.18 22.03 22.04 1.06M -0.05%
AZO AutoZone, Inc 3205.05 3205.05 3143.20 3150.18 140.6K -1.45%
BC Brunswick Corporation 86.26 86.75 83.31 83.53 445.4K -2.82%
BE Bloom Energy Corp Cl A 10.69 11.18 10.48 10.67 10.99M -2.73%
BLBD Blue Bird Corp 41.72 41.84 40.63 41.29 1.31M -0.98%
BLDP Ballard Power Systems Inc 1.38 1.41 1.33 1.34 4.17M -0.74%
BW Brush Engineered Material 2.51 2.55 2.41 2.51 705.2K 0.00%
BWXT Bwx Technologies Inc 119.50 122.06 119.50 121.05 1.02M 2.30%
CAPL Crossamerica Partners LP 21.00 21.00 20.15 20.29 26.7K -2.92%
CAR Avis Budget Group Inc 96.46 97.34 94.19 94.79 902.6K -1.70%
CASY Caseys General Stores, Inc 410.75 416.60 408.13 413.37 176.3K 1.02%
CCJ Cameco Corporation (USA) 51.80 54.48 51.21 53.58 5.81M 4.63%
CLH Clean Harbors, Inc 260.43 264.69 256.78 259.30 331.5K -0.14%
CLMT Calumet Specialty Products Partners, L 19.72 20.54 19.72 20.26 906.3K 3.37%
CLNE Clean Energy Fuels Corp 3.12 3.27 2.82 3.26 4.88M 0.31%
CLSK Cleanspark Inc 12.70 13.80 12.65 13.57 37.7M 4.46%
CMI Cummins Inc 357.01 360.23 354.22 354.72 631.4K -0.36%
CPS Cooper Std Hld Inc 16.05 16.42 15.72 15.92 146.8K -0.69%
CREG China Recycling Energy Corp. 0.74 0.76 0.68 0.69 52.2K -2.82%
CVI CVR Energy, Inc 17.25 17.30 16.38 16.52 1.42M -4.73%
CVU CPI Aerostructures, Inc 3.45 3.50 3.33 3.43 14K 0.00%
CVX Chevron Corporation 157.94 158.01 156.40 156.77 8.14M -0.60%
CW Curtiss-Wright Corp 376.89 381.33 369.88 377.27 248.1K -0.05%
DAKT Daktronics, Inc 14.52 14.85 14.44 14.75 388.1K 1.24%
DAR Darling International Inc 39.40 40.41 38.81 40.35 2.03M 2.46%
DCI Donaldson Company, Inc 77.34 77.45 76.56 76.98 599K -0.13%
DK Delek US Holdings, Inc 17.34 17.66 16.97 17.64 2.11M 1.97%
DOV Dover Corporation 202.83 202.83 200.50 201.76 749.5K -0.39%
DTE DTE Energy Company 122.15 123.17 115.59 117.04 3.75M -3.73%
DUK Duke Energy Corporation 112.64 113.21 110.31 111.08 5.59M -2.24%
ENR Energizer Holdings, Inc 33.18 33.43 32.81 33.04 534.3K -0.60%
ET Energy Transfer LP 17.68 17.71 17.32 17.41 27.76M -0.06%
FCEL FuelCell Energy, Inc 0.31 0.31 0.29 0.29 66.36M -17.14%
FELE Franklin Electric Co 109.75 109.75 107.32 108.42 324K -1.46%
FF First Opportunity Fund, Inc 6.25 6.30 6.19 6.25 294.5K 0.32%
FTEK Fuel Tech Inc 1.05 1.05 1.01 1.02 54.6K -0.97%
GE General Electric Company 181.02 181.02 176.77 178.85 5.08M -1.06%
GENC Gencor Industries, Inc 22.40 22.51 21.53 21.74 29.8K -2.55%
GEVO Gevo Inc 1.74 1.97 1.73 1.90 12.21M 10.47%
GLP Global Partners LP 48.87 48.87 47.70 47.98 86K -1.07%
GNRC Generac Holdings Inc. 183.50 188.09 182.40 186.71 1.01M 1.75%
GPRE Green Plains Renewable Energy Inc 11.82 11.93 11.30 11.72 1.03M -0.93%
HAYN Haynes International, Inc 60.49 60.57 60.40 60.48 212.2K 0.33%
HE Hawaiian Electric Industries, Inc 10.77 10.85 10.31 10.58 3.46M -0.47%
HEI HEICO Corporation 260.09 260.09 252.62 253.11 411.5K -3.18%
HII Huntington Ingalls Industries 203.27 204.42 196.79 197.82 795.7K -2.65%
HNI HNI Corporation 54.48 55.02 54.14 54.80 297.9K 0.61%
HRI Herc Holdings Inc 236.97 236.97 230.23 233.09 406.2K -2.59%
HTGC Hercules Technology Growth Capital Inc 19.82 19.92 19.66 19.70 995.5K -0.45%
HY Hyster-Yale Materials Handling 55.62 57.32 55.08 55.62 90.5K -0.84%
IEP Icahn Enterprises, L 13.26 13.60 12.84 12.89 1.27M -2.35%
IMO Imperial Oil Limited (USA) 71.84 74.31 71.84 73.98 416.2K 2.27%
IOSP Innospec Inc 124.05 124.05 118.32 120.00 175.5K -3.92%
ISSC Innovative Solutions & Support Inc 7.39 7.55 7.33 7.48 57.3K 1.63%
ITT ITT Corporation 151.66 153.26 150.80 151.86 280.3K -0.25%
KAI Kadant Inc 382.93 388.21 378.48 387.14 77.3K 0.51%
KMI Kinder Morgan 26.41 26.51 26.19 26.41 13.26M 0.23%
KR The Kroger Co 59.86 60.25 59.30 59.31 3.52M -0.82%
LECO Lincoln Electric Holdings, Inc 219.06 220.28 215.39 217.09 284.6K -0.60%
LEU Centrus Energy Corp 88.47 91.76 84.31 86.60 1.86M -0.56%
LTBR Lightbridge Corporation 8.32 10.10 8.32 9.74 2.53M 17.35%
LYB LyondellBasell Industries NV 86.71 87.56 86.39 87.33 2.42M 1.04%
MERC Mercer International Inc 6.82 7.02 6.79 6.79 265.6K -0.44%
MGPI MGP Ingredients, Inc 48.09 49.75 47.71 49.07 480.7K 1.62%
MMLP Martin Midstream Partners L 3.96 3.98 3.95 3.97 32.9K 0.25%
MNRO Monro Muffler Brake, Inc 29.10 29.68 28.64 29.63 403.5K 1.51%
MNST Monster Worldwide, Inc 54.50 55.35 54.50 54.73 11.51M 0.53%
MNTK Montauk Renewables Inc 5.80 5.84 5.58 5.74 234.2K -4.81%
MOD Modine Manufacturing Co 126.50 128.21 124.32 127.37 802.7K 1.89%
MPC Marathon Petroleum Corp 155.20 155.70 152.39 154.00 1.77M -0.81%
MPLX Mplx LP 47.00 47.62 46.52 47.05 2.67M 1.31%
MUSA Metals USA Holdings Corp 510.20 510.20 500.86 508.29 177.3K -0.55%
MYE Myers Industries, Inc 12.25 12.54 11.88 11.90 441.3K -2.62%
NEE NextEra Energy, Inc. 73.61 75.09 73.57 74.62 16.31M 0.13%
NEU NewMarket Corporation 560.22 561.62 553.77 558.88 23.1K -0.88%
NFE New Fortress Energy Llc 9.83 10.09 9.31 9.46 8.11M -1.36%
NFG National Fuel Gas Co 60.78 62.09 58.82 58.89 1.22M -5.59%
NKLA Nikola Corp 3.21 3.35 3.07 3.08 3.8M -1.28%
NNBR NN, Inc 3.73 3.75 3.52 3.52 87.1K -4.86%
NOA North American Energy Partners Inc 21.21 21.21 20.83 21.04 113.6K -0.09%
NRG NRG Energy, Inc 93.75 97.35 92.96 96.40 4.03M 4.34%
ODC Oil-Dri Corporation of America 75.33 75.33 73.50 73.84 13.7K -1.34%
ORA Ormat Technologies, Inc 81.63 83.85 80.79 83.05 689.6K 1.38%
ORLY OReilly Automotive, Inc 1231.93 1231.93 1213.17 1214.51 414.6K -1.59%
PARR Par Petroleum Corp 16.46 16.52 15.66 15.92 1.13M -3.75%
PATK Patrick Industries, Inc 130.37 130.37 125.90 126.76 235.8K -2.63%
PBF PBF Energy Inc 30.87 30.87 29.97 30.58 2.28M -0.84%
PCG PG&E Corporation 20.33 20.53 19.90 20.36 14.36M 0.54%
PH Parker-Hannifin Corporation 708.91 709.46 684.48 689.77 972.2K -2.78%
PKOH Park-Ohio Holdings Corp 34.50 34.50 31.27 32.01 52.6K -4.13%
PLAG Planet Green Holdings Corp 2.12 2.30 1.83 1.96 1.28M -3.45%
PLUG Plug Power Inc 2.04 2.07 1.97 2.04 50.48M 3.55%
PSX Phillips 66 127.75 127.90 125.82 126.68 1.63M -0.95%
PWR Quanta Services, Inc 312.15 320.99 311.36 320.86 1.08M 3.23%
R Ryder System, Inc 161.94 161.94 158.47 158.81 270.9K -1.34%
ROG Rogers Corporation 112.71 113.29 110.83 111.98 120.4K -0.57%
RPM RPM International Inc 134.32 135.30 133.63 133.73 405.5K -0.57%
SEB Seaboard Corporation 2713.00 2784.58 2702.01 2730.00 2.6K 1.11%
SGU Star Gas Partners, L 11.84 12.11 11.71 11.85 14.6K -0.92%
SIRI Sirius XM Radio Inc 26.40 27.00 26.10 26.12 4.87M -0.31%
SMP Standard Motor Products, Inc 35.41 35.53 34.63 34.93 165.9K -1.22%
SO The Southern Company 87.51 87.73 86.37 86.93 4.57M -0.56%
SPH Suburban Propane Partners, L 18.63 18.87 18.57 18.65 107.8K -0.64%
SRE Sempra Energy 88.25 90.16 88.05 89.76 5.24M 1.70%
SU Suncor Energy Inc 39.47 39.84 39.03 39.60 2.34M 0.99%
SUN Sunoco, Inc 54.03 54.53 53.32 53.36 469.6K -1.84%
TDG TransDigm Group Incorporated 1347.00 1359.90 1306.03 1329.39 509.7K -3.85%
TGI Triumph Group, Inc 15.65 15.82 15.21 15.33 677.4K -2.54%
TM Toyota Motor Corporation (ADR) 179.00 179.68 177.26 178.45 634.8K 1.88%
TPVG Triplepoint Venture Growth Bdc 7.04 7.65 7.01 7.54 1.07M 10.72%
TRP TransCanada Corporation (USA) 48.61 50.22 48.42 49.68 2.57M 2.79%
TXT Textron Inc 87.76 88.50 87.00 87.87 1.23M -0.05%
UAL United Continental Holdings, Inc. 86.58 87.84 85.36 85.43 5.31M -2.45%
UGI UGI Corporation 24.00 24.28 23.85 23.86 2.73M -0.21%
UUUU Energy Fuels Inc 6.09 6.44 6.09 6.35 3.34M 4.96%
VLO Valero Energy Corporation 138.80 138.80 135.51 136.11 2.11M -1.87%
VNT Vontier Corp [Vnt/I] 40.07 40.71 39.70 40.45 1.02M 1.07%
VST Vistra Energy Corp 138.11 143.79 130.02 135.73 14.86M 7.65%
WM Waste Management, Inc. 219.01 220.89 217.47 220.44 1.37M 0.90%
WMG Warner Music Group Corp 32.30 33.08 32.27 32.89 1.52M 1.64%
WMK Weis Markets, Inc 72.17 75.36 71.81 75.16 153.3K 3.73%
WMT Wal-Mart Stores, Inc 83.72 84.39 83.42 83.85 12.65M 0.49%
WNC Wabash National Corporation 19.12 19.58 18.91 19.32 470.9K 0.78%
WPRT Westport Innovations Inc 3.98 4.21 3.98 4.06 78.3K 1.75%
WTTR Select Energy Services Inc 14.07 14.48 13.96 14.26 1.66M 2.08%
WWD Woodward Inc 172.94 177.71 172.00 176.97 1.04M 2.58%


Furniture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies