Stock Screener


Fuel Stocks List

Fuel Stocks List is a list of public traded Fuel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Fuel Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
ACI 21.00 21.21 21.00 21.19 1618300 0.90% ACI Stock Predictions
ADN 1.82 1.91 1.81 1.90 339200 2.70% ADN Stock Predictions
AES 27.60 27.71 26.96 26.97 4816500 -2.35% AES Stock Predictions
AESC 99.59 99.75 98.25 98.29 5600 -1.47% AESC Stock Predictions
AGCO 139.07 140.42 138.50 138.76 369700 -0.22% AGCO Stock Predictions
ALTO 3.27 3.30 3.20 3.24 609400 -1.22% ALTO Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
AMRC 62.68 65.16 62.68 64.58 145100 2.64% AMRC Stock Predictions
AMTX 4.15 4.31 4.15 4.31 231600 2.86% AMTX Stock Predictions
AP 3.25 3.40 3.25 3.28 36600 2.50% AP Stock Predictions
ARKO 8.19 8.35 8.16 8.24 163200 0.12% ARKO Stock Predictions
ASTE 42.34 43.77 42.34 43.67 74800 2.73% ASTE Stock Predictions
ATSG 27.54 27.82 27.54 27.70 207900 0.14% ATSG Stock Predictions
AZO 2406.66 2424.67 2356.33 2369.34 189400 -1.90% AZO Stock Predictions
BC 78.19 79.86 77.82 79.70 529400 1.31% BC Stock Predictions
BE 24.56 25.25 24.05 25.00 2132300 0.93% BE Stock Predictions
BLBD 14.64 14.82 14.36 14.57 124100 -1.35% BLBD Stock Predictions
BLDP 6.20 6.50 6.11 6.46 2188300 3.53% BLDP Stock Predictions
BW 6.50 6.60 6.49 6.50 267500 -0.76% BW Stock Predictions
BWXT 61.02 61.44 60.61 61.17 382300 0.36% BWXT Stock Predictions
CAPL 22.00 22.35 22.00 22.25 70000 1.27% CAPL Stock Predictions
CAR 189.09 196.68 187.59 195.69 372600 3.49% CAR Stock Predictions
CASY 231.01 231.34 227.87 228.06 123700 -1.12% CASY Stock Predictions
CCJ 26.90 28.17 26.85 27.63 7614200 2.37% CCJ Stock Predictions
CLH 127.30 128.12 126.81 127.39 153000 -0.26% CLH Stock Predictions
CLMT 16.95 17.16 16.51 16.61 68700 -2.06% CLMT Stock Predictions
CLNE 5.66 5.74 5.61 5.66 1320100 -0.18% CLNE Stock Predictions
CLSK 2.78 2.96 2.78 2.92 4058700 2.46% CLSK Stock Predictions
CMI 248.19 250.32 247.62 248.69 457700 0.37% CMI Stock Predictions
CPS 13.25 15.41 13.25 15.05 495000 15.24% CPS Stock Predictions
CREG 2.08 2.20 2.03 2.12 90200 5.47% CREG Stock Predictions
CVI 35.47 35.73 34.00 34.36 539800 -3.21% CVI Stock Predictions
CVU 3.81 3.90 3.81 3.90 39300 3.45% CVU Stock Predictions
CVX 184.23 184.23 177.91 179.45 19580500 -4.44% CVX Stock Predictions
CW 162.46 163.64 159.88 160.32 178700 -1.17% CW Stock Predictions
DAKT 3.60 3.72 3.57 3.70 282200 2.21% DAKT Stock Predictions
DAR 66.90 67.40 65.33 65.36 928500 -2.30% DAR Stock Predictions
DCI 61.47 62.04 61.16 61.68 286200 0.26% DCI Stock Predictions
DK 27.44 27.59 26.52 26.53 947100 -3.42% DK Stock Predictions
DOV 142.96 145.78 142.55 144.98 975500 1.03% DOV Stock Predictions
DTE 113.14 114.01 112.47 113.59 891100 0.21% DTE Stock Predictions
DUK 101.21 101.98 100.58 101.58 2274700 0.24% DUK Stock Predictions
ENR 36.61 36.61 36.16 36.47 297000 -0.41% ENR Stock Predictions
ET 13.52 13.57 13.27 13.36 16113300 -1.04% ET Stock Predictions
FCEL 3.40 3.64 3.37 3.60 10184700 4.96% FCEL Stock Predictions
FELE 86.31 87.92 86.15 87.33 101000 1.11% FELE Stock Predictions
FF 9.15 9.17 9.03 9.05 132900 -1.63% FF Stock Predictions
FLT 202.00 205.52 201.70 204.35 442500 1.06% FLT Stock Predictions
FTEK 1.55 1.61 1.52 1.56 60900 -3.11% FTEK Stock Predictions
GE 81.00 83.99 80.90 83.23 7787500 2.58% GE Stock Predictions
GENC 10.56 10.94 10.55 10.80 12400 -2.61% GENC Stock Predictions
GEVO 2.08 2.20 2.07 2.15 5452800 2.38% GEVO Stock Predictions
GLP 36.54 36.69 35.69 35.85 199300 -1.89% GLP Stock Predictions
GNRC 112.75 118.86 112.40 117.70 1063500 4.19% GNRC Stock Predictions
GPP 13.83 13.83 13.60 13.65 110900 -0.15% GPP Stock Predictions
GPRE 31.05 32.04 30.63 31.20 388700 0.19% GPRE Stock Predictions
GVP 0.75 0.84 0.75 0.77 40200 -1.28% GVP Stock Predictions
HAYN 56.92 56.92 54.16 54.69 108900 -4.25% HAYN Stock Predictions
HCCI 37.52 37.60 36.82 37.00 123600 -2.04% HCCI Stock Predictions
HE 41.54 41.85 41.08 41.64 317900 0.39% HE Stock Predictions
HEI 168.71 171.00 168.71 170.20 319400 0.67% HEI Stock Predictions
HEP 19.31 19.33 18.97 19.07 259400 -3.30% HEP Stock Predictions
HII 218.49 220.44 216.55 218.22 244000 0.31% HII Stock Predictions
HNI 30.47 30.92 30.09 30.58 103700 0.96% HNI Stock Predictions
HRI 151.98 154.88 151.95 153.22 147500 0.22% HRI Stock Predictions
HTGC 14.34 14.57 14.31 14.51 601800 1.61% HTGC Stock Predictions
HY 31.69 32.31 31.27 31.53 42200 -0.97% HY Stock Predictions
IEP 53.74 54.01 53.57 53.85 385900 0.37% IEP Stock Predictions
IMO 54.29 55.03 53.96 54.56 534900 0.94% IMO Stock Predictions
INT 28.54 28.65 28.20 28.29 221300 -1.26% INT Stock Predictions
IOSP 110.96 111.21 109.27 109.87 28100 -1.00% IOSP Stock Predictions
ISSC 8.67 8.68 8.40 8.55 7100 -1.16% ISSC Stock Predictions
ITT 90.77 92.03 90.61 91.26 480000 0.45% ITT Stock Predictions
KAI 199.62 201.76 196.53 200.56 36200 -0.02% KAI Stock Predictions
KIQ 0.28 0.29 0.28 0.28 54300 -3.45% KIQ Stock Predictions
KMI 18.60 18.77 18.53 18.66 13112700 0.27% KMI Stock Predictions
KR 44.60 45.30 44.46 45.05 3671400 1.33% KR Stock Predictions
LECO 160.13 163.96 160.09 163.10 391200 1.49% LECO Stock Predictions
LEU 39.75 41.47 39.50 40.69 131900 3.51% LEU Stock Predictions
LTBR 4.12 4.38 4.12 4.26 81400 2.90% LTBR Stock Predictions
LYB 94.34 96.26 94.02 95.55 1637500 0.73% LYB Stock Predictions
MERC 12.60 12.85 12.35 12.47 332500 -0.64% MERC Stock Predictions
MGPI 94.27 95.73 91.39 91.50 320500 -3.42% MGPI Stock Predictions
MIXT 7.47 7.76 7.29 7.37 174700 -8.56% MIXT Stock Predictions
MMLP 3.18 3.31 3.17 3.28 24600 0.00% MMLP Stock Predictions
MMP 54.20 54.73 54.14 54.29 526000 -0.15% MMP Stock Predictions
MNRO 50.37 51.41 49.30 49.82 428900 -0.99% MNRO Stock Predictions
MNST 103.33 103.98 102.58 102.79 1574400 -1.08% MNST Stock Predictions
MNTK 11.34 11.59 11.21 11.51 158000 0.88% MNTK Stock Predictions
MOD 22.10 22.64 22.10 22.55 239900 1.90% MOD Stock Predictions
MPC 135.16 136.46 132.40 132.85 3399500 -1.85% MPC Stock Predictions
MPLX 35.00 35.21 34.84 34.85 1294800 -0.29% MPLX Stock Predictions
MUSA 268.27 270.26 263.45 263.56 170300 -1.64% MUSA Stock Predictions
MYE 23.87 23.88 23.65 23.71 80800 -1.17% MYE Stock Predictions
NEE 76.07 76.40 75.51 75.58 13241500 -1.07% NEE Stock Predictions
NEU 341.85 342.43 338.81 340.10 40300 -0.92% NEU Stock Predictions
NFE 37.02 38.40 36.90 38.17 1661200 2.52% NFE Stock Predictions
NFG 57.41 57.73 56.92 57.12 550300 -0.51% NFG Stock Predictions
NKLA 2.48 2.89 2.42 2.77 35563600 9.49% NKLA Stock Predictions
NNBR 2.18 2.18 2.09 2.12 73000 -3.64% NNBR Stock Predictions
NOA 14.79 14.92 14.70 14.81 70700 0.54% NOA Stock Predictions
NRG 33.50 33.80 33.18 33.75 2936300 0.78% NRG Stock Predictions
NS 17.10 17.59 16.86 16.92 370600 -1.57% NS Stock Predictions
ODC 34.58 35.44 34.27 35.43 14800 1.08% ODC Stock Predictions
ORA 91.45 92.02 90.71 91.49 165200 -0.12% ORA Stock Predictions
ORLY 797.26 800.56 767.27 771.17 904900 -3.68% ORLY Stock Predictions
PARR 27.88 27.99 27.32 27.42 716300 -1.65% PARR Stock Predictions
PATK 68.13 69.25 68.13 68.61 153300 0.59% PATK Stock Predictions
PBF 45.26 45.58 43.09 43.17 1750200 -4.93% PBF Stock Predictions
PCG 15.87 16.13 15.84 16.06 9739500 1.32% PCG Stock Predictions
PCGU 142.10 142.70 142.10 142.70 400 1.33% PCGU Stock Predictions
PH 313.15 321.64 312.06 319.80 835200 1.71% PH Stock Predictions
PKOH 12.84 13.50 12.83 13.50 21600 6.22% PKOH Stock Predictions
PLAG 0.67 0.69 0.65 0.68 5900 -2.86% PLAG Stock Predictions
PLUG 15.11 16.07 14.92 15.86 25381400 3.19% PLUG Stock Predictions
PNM 49.21 49.37 49.21 49.29 501700 -0.06% PNM Stock Predictions
PSX 111.44 111.84 108.70 108.73 2505100 -2.48% PSX Stock Predictions
PWR 149.72 151.13 149.28 150.00 645100 -0.04% PWR Stock Predictions
PYR 1.27 1.30 1.16 1.22 82200 1.67% PYR Stock Predictions
R 92.25 94.75 92.25 94.44 153300 2.12% R Stock Predictions
ROG 134.76 136.57 134.76 136.57 178700 0.89% ROG Stock Predictions
RPM 87.44 88.31 87.15 87.99 390600 0.59% RPM Stock Predictions
SEB 4009.75 4023.95 3961.07 3975.11 300 -0.47% SEB Stock Predictions
SGU 12.15 12.16 11.75 11.89 66500 -1.82% SGU Stock Predictions
SIRI 5.88 5.95 5.84 5.92 10856500 0.34% SIRI Stock Predictions
SJI 36.11 36.13 36.11 36.11 5754900 0.00% SJI Stock Predictions
SMP 38.67 39.06 38.40 38.67 81300 -0.05% SMP Stock Predictions
SO 67.34 68.17 67.03 68.00 2904200 0.71% SO Stock Predictions
SPH 16.12 16.12 15.99 16.05 467100 0.06% SPH Stock Predictions
SRE 160.49 162.72 160.05 161.83 1279400 0.83% SRE Stock Predictions
SU 34.50 35.49 34.41 34.62 4701100 0.06% SU Stock Predictions
SUN 46.93 47.81 46.77 47.39 314800 0.96% SUN Stock Predictions
SVVC 1.13 1.13 1.06 1.07 4700 -1.83% SVVC Stock Predictions
TA 45.90 46.14 44.56 44.68 78400 -3.06% TA Stock Predictions
TDG 706.04 717.00 704.54 710.69 363200 0.08% TDG Stock Predictions
TGI 10.88 11.14 10.84 10.99 613200 0.64% TGI Stock Predictions
TM 146.00 147.73 145.74 147.16 171300 1.16% TM Stock Predictions
TMST 20.57 20.64 19.68 19.96 482400 -3.81% TMST Stock Predictions
TPVG 11.84 12.03 11.84 11.89 221700 0.34% TPVG Stock Predictions
TRP 43.19 43.48 42.88 43.35 966400 0.37% TRP Stock Predictions
TXT 72.02 72.78 71.71 72.28 1265800 0.22% TXT Stock Predictions
UAL 49.34 49.60 48.63 48.73 6489500 -1.46% UAL Stock Predictions
UGI 39.67 40.08 39.53 39.81 863100 0.38% UGI Stock Predictions
USDP 3.88 4.00 3.81 3.93 75700 3.69% USDP Stock Predictions
UUUU 7.30 7.64 7.29 7.54 2198300 2.31% UUUU Stock Predictions
VLO 150.05 150.39 143.14 143.21 3636000 -4.50% VLO Stock Predictions
VNT 21.85 22.40 21.84 22.35 869700 1.59% VNT Stock Predictions
VST 22.70 22.91 22.65 22.67 1899800 -0.57% VST Stock Predictions
VTNR 7.22 7.40 7.01 7.11 2303700 -0.84% VTNR Stock Predictions



Furniture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies