Stock Screener Free Signup



Fuel Stocks List

Fuel Stocks List is a list of public traded Fuel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 159.19 162.17 157.83 159.31 750500 1.03% AAP Stock Predictions
ACI 25.16 25.28 24.34 24.66 3045200 -1.44% ACI Stock Predictions
ADN 3.20 3.35 3.17 3.24 458700 2.86% ADN Stock Predictions
AES 23.33 23.38 22.21 22.24 7457800 -3.14% AES Stock Predictions
AESC 89.60 90.42 86.69 87.20 64500 -1.72% AESC Stock Predictions
AGCO 96.42 97.53 93.53 94.40 744900 -0.57% AGCO Stock Predictions
ALTO 3.70 3.79 3.63 3.67 1143900 0.82% ALTO Stock Predictions
AME 114.85 114.85 110.87 111.81 955300 -1.64% AME Stock Predictions
AMRC 68.94 69.55 65.07 66.24 407100 -2.90% AMRC Stock Predictions
AMTX 6.36 6.64 6.21 6.39 523100 3.73% AMTX Stock Predictions
AP 3.43 3.59 3.43 3.55 4400 2.90% AP Stock Predictions
ARKO 9.40 9.51 9.16 9.18 206700 -1.71% ARKO Stock Predictions
ASTE 32.96 33.03 31.91 32.08 79100 -1.53% ASTE Stock Predictions
ATSG 23.94 24.32 23.79 23.97 290300 -0.04% ATSG Stock Predictions
AZO 2106.44 2130.26 2088.52 2099.50 181700 0.28% AZO Stock Predictions
BC 66.94 68.30 66.29 67.27 494800 1.62% BC Stock Predictions
BE 21.13 21.68 20.74 21.20 2523100 2.17% BE Stock Predictions
BLBD 8.56 8.58 8.07 8.12 65100 -2.75% BLBD Stock Predictions
BLDP 6.73 6.79 6.52 6.64 3458900 1.68% BLDP Stock Predictions
BW 6.39 6.62 6.30 6.41 531800 2.23% BW Stock Predictions
BWXT 50.94 51.51 50.45 50.75 798900 0.46% BWXT Stock Predictions
CAPL 18.77 18.82 18.32 18.32 56200 -0.60% CAPL Stock Predictions
CAR 142.91 150.48 140.99 145.72 1386700 4.93% CAR Stock Predictions
CASY 202.07 203.30 197.22 198.20 239700 -1.85% CASY Stock Predictions
CCJ 25.83 26.78 25.61 26.42 7820300 5.18% CCJ Stock Predictions
CLH 108.84 110.02 106.71 107.80 377500 0.14% CLH Stock Predictions
CLMT 13.31 13.64 12.75 13.25 269800 1.53% CLMT Stock Predictions
CLNE 5.22 5.46 5.12 5.38 2523900 6.53% CLNE Stock Predictions
CLSK 3.25 3.33 3.13 3.22 3720600 2.88% CLSK Stock Predictions
CMI 204.80 207.29 200.40 203.17 1005200 0.24% CMI Stock Predictions
CPS 6.80 7.03 6.57 6.66 95400 1.37% CPS Stock Predictions
CREG 3.21 3.34 3.19 3.30 7900 3.77% CREG Stock Predictions
CVI 26.26 28.25 25.99 27.99 1141600 9.51% CVI Stock Predictions
CVX 142.29 143.77 140.46 141.02 10117000 0.04% CVX Stock Predictions
CW 139.02 140.35 136.23 137.04 135900 -0.55% CW Stock Predictions
DAKT 2.74 2.77 2.68 2.70 125700 1.12% DAKT Stock Predictions
DAR 67.63 67.74 65.24 66.42 982000 -0.20% DAR Stock Predictions
DCI 49.73 49.74 48.17 48.85 470600 -0.89% DCI Stock Predictions
DK 24.87 26.12 24.75 25.91 1230700 7.29% DK Stock Predictions
DOV 118.79 119.49 115.02 116.67 1116000 -1.09% DOV Stock Predictions
DTE 123.54 123.96 121.02 121.70 1333400 -1.06% DTE Stock Predictions
DUK 101.09 101.53 97.96 98.32 4027400 -2.50% DUK Stock Predictions
ENR 27.22 27.63 25.93 26.04 1041400 -3.59% ENR Stock Predictions
ET 10.38 10.76 10.34 10.49 27798500 2.64% ET Stock Predictions
FCEL 3.62 3.71 3.44 3.50 9571300 -0.85% FCEL Stock Predictions
FELE 82.01 82.35 80.17 80.68 151000 -0.95% FELE Stock Predictions
FF 5.92 6.01 5.81 5.91 97300 1.20% FF Stock Predictions
FLT 182.62 182.94 173.34 174.35 707500 -3.40% FLT Stock Predictions
FTEK 1.18 1.20 1.16 1.17 69700 -0.85% FTEK Stock Predictions
GE 64.85 65.31 63.51 64.47 7845500 0.19% GE Stock Predictions
GENC 9.20 9.45 9.01 9.01 1500 -1.21% GENC Stock Predictions
GEVO 2.21 2.30 2.14 2.26 7592000 5.61% GEVO Stock Predictions
GLP 24.67 25.26 24.40 24.78 83700 1.56% GLP Stock Predictions
GNRC 189.00 193.24 176.00 180.22 3234400 -0.75% GNRC Stock Predictions
GPP 12.17 12.34 12.09 12.12 29600 0.75% GPP Stock Predictions
GPRE 27.55 29.02 27.31 28.93 1026700 6.87% GPRE Stock Predictions
GVP 0.96 0.96 0.91 0.91 25200 0.00% GVP Stock Predictions
HAYN 35.73 38.73 35.63 35.81 62900 1.62% HAYN Stock Predictions
HCCI 29.41 29.81 29.19 29.56 90800 1.13% HCCI Stock Predictions
HE 37.12 37.25 35.71 35.85 490900 -2.77% HE Stock Predictions
HEI 146.39 146.48 141.93 142.77 356900 -1.35% HEI Stock Predictions
HEP 16.08 16.74 16.00 16.13 629800 1.32% HEP Stock Predictions
HII 228.17 229.66 224.01 224.90 325500 -0.86% HII Stock Predictions
HNI 27.45 27.65 26.83 27.10 176500 -0.55% HNI Stock Predictions
HRI 103.47 106.77 101.92 103.48 157100 1.65% HRI Stock Predictions
HTGC 12.06 12.36 11.81 12.04 1525100 1.18% HTGC Stock Predictions
HY 25.59 25.75 24.52 24.67 46800 -2.45% HY Stock Predictions
IEP 49.02 49.86 48.90 49.71 564500 1.76% IEP Stock Predictions
IMO 40.99 42.38 40.83 41.86 538500 3.67% IMO Stock Predictions
INT 23.49 23.91 23.22 23.37 1688800 1.08% INT Stock Predictions
IOSP 87.73 88.19 85.32 85.49 124800 -1.97% IOSP Stock Predictions
ISSC 9.05 9.20 9.00 9.00 47100 -0.55% ISSC Stock Predictions
ITT 67.44 67.94 65.31 66.22 281700 -0.45% ITT Stock Predictions
KAI 170.40 171.76 165.70 166.98 39200 -1.30% KAI Stock Predictions
KIQ 0.31 0.32 0.30 0.31 21300 0.00% KIQ Stock Predictions
KMI 16.34 16.69 16.21 16.33 25374900 1.49% KMI Stock Predictions
KR 45.18 45.30 44.19 44.29 4591100 -1.58% KR Stock Predictions
LECO 127.72 128.09 124.66 125.70 467500 -0.81% LECO Stock Predictions
LEU 39.67 41.00 38.48 39.38 209000 2.95% LEU Stock Predictions
LPI 54.68 55.85 52.83 55.15 683800 3.90% LPI Stock Predictions
LTBR 4.27 4.58 4.25 4.34 49300 1.88% LTBR Stock Predictions
LYB 73.29 73.87 72.36 73.28 3111000 1.50% LYB Stock Predictions
MERC 11.76 11.96 11.46 11.95 653400 1.62% MERC Stock Predictions
MGPI 104.81 105.57 100.49 100.85 230400 -2.68% MGPI Stock Predictions
MIXT 7.98 7.98 7.58 7.72 36600 0.65% MIXT Stock Predictions
MMLP 3.35 3.45 3.12 3.24 33300 -3.28% MMLP Stock Predictions
MMP 46.34 47.32 45.86 46.50 1124800 1.77% MMP Stock Predictions
MNRO 43.37 44.12 43.00 43.08 443700 -0.42% MNRO Stock Predictions
MNST 88.35 89.57 87.00 87.35 2791600 -0.64% MNST Stock Predictions
MNTK 17.47 18.37 17.41 18.06 331000 5.31% MNTK Stock Predictions
MOD 14.18 14.25 13.36 13.48 309500 -3.78% MOD Stock Predictions
MPC 91.43 93.57 91.15 92.85 3747400 3.70% MPC Stock Predictions
MPLX 29.08 29.50 28.70 28.83 3186900 0.95% MPLX Stock Predictions
MUSA 270.12 274.06 266.74 270.09 351300 1.29% MUSA Stock Predictions
MYE 16.82 17.09 16.46 16.49 81800 -1.73% MYE Stock Predictions
NEE 82.02 82.62 80.11 81.08 9245300 -0.09% NEE Stock Predictions
NEU 293.14 296.42 291.07 292.89 40700 0.01% NEU Stock Predictions
NFE 42.35 43.04 41.65 41.96 841600 1.80% NFE Stock Predictions
NFG 63.58 63.61 61.22 61.72 730800 -2.02% NFG Stock Predictions
NKLA 3.94 4.05 3.78 3.90 11792300 1.30% NKLA Stock Predictions
NNBR 2.10 2.15 1.97 1.99 77600 -4.78% NNBR Stock Predictions
NOA 9.38 9.51 9.20 9.30 26900 -0.43% NOA Stock Predictions
NRG 39.87 40.23 39.17 39.39 2774500 0.00% NRG Stock Predictions
NS 13.09 13.57 12.88 12.90 616900 0.47% NS Stock Predictions
ODC 24.31 24.75 24.01 24.37 7600 -0.49% ODC Stock Predictions
ORA 91.44 91.74 89.04 89.45 321200 -0.93% ORA Stock Predictions
ORLY 694.59 704.34 691.16 693.19 503100 -0.08% ORLY Stock Predictions
PARR 15.00 15.36 14.69 15.01 811700 3.37% PARR Stock Predictions
PATI 7.79 8.05 7.79 8.05 4100 2.55% PATI Stock Predictions
PATK 44.03 44.56 42.92 43.67 302400 0.39% PATK Stock Predictions
PBF 30.70 33.16 30.51 32.33 3648000 8.31% PBF Stock Predictions
PCG 12.80 12.98 12.40 12.41 40382400 -2.67% PCG Stock Predictions
PCGU 118.00 118.00 114.43 114.43 4000 -2.05% PCGU Stock Predictions
PH 243.14 244.53 235.69 238.29 1334700 -0.70% PH Stock Predictions
PKOH 11.88 13.00 11.65 11.89 36700 2.85% PKOH Stock Predictions
PLAG 0.65 0.65 0.64 0.64 3100 -4.48% PLAG Stock Predictions
PLUG 22.42 22.94 21.83 21.85 19055000 0.74% PLUG Stock Predictions
PNM 46.61 46.77 45.88 46.23 1068900 -0.73% PNM Stock Predictions
PSX 75.54 77.44 75.39 76.22 4143800 2.78% PSX Stock Predictions
PWR 127.66 128.83 124.13 125.55 1034800 -0.15% PWR Stock Predictions
PYR 1.28 1.31 1.22 1.23 24600 -1.60% PYR Stock Predictions
R 67.01 78.92 66.22 76.28 3839200 14.69% R Stock Predictions
ROG 241.80 245.98 241.80 244.20 121200 1.07% ROG Stock Predictions
RPM 85.75 86.45 83.29 84.57 740200 -0.31% RPM Stock Predictions
SEB 3405.00 3464.99 3313.31 3389.99 700 -0.60% SEB Stock Predictions
SGU 8.25 8.29 8.00 8.10 107600 -1.58% SGU Stock Predictions
SIRI 5.88 5.94 5.82 5.82 15000800 0.17% SIRI Stock Predictions
SJI 33.16 33.32 32.71 33.08 945400 -0.12% SJI Stock Predictions
SMP 31.95 32.81 31.95 32.60 96800 1.31% SMP Stock Predictions
SO 73.60 73.60 71.46 71.72 3975400 -1.95% SO Stock Predictions
SPH 15.65 15.72 15.32 15.46 142800 0.26% SPH Stock Predictions
SRE 158.54 158.54 153.48 154.15 1873800 -1.96% SRE Stock Predictions
SRLP 19.85 19.91 19.80 19.88 115200 0.30% SRLP Stock Predictions
SU 27.34 27.63 26.59 27.02 6694700 1.39% SU Stock Predictions
SUN 37.47 38.03 37.10 37.10 404100 -0.48% SUN Stock Predictions
SVVC 1.30 1.34 1.29 1.29 1400 3.20% SVVC Stock Predictions
TA 54.13 54.96 53.10 54.45 118600 2.64% TA Stock Predictions
TDG 540.64 546.20 530.37 531.83 355300 0.07% TDG Stock Predictions
TGI 9.13 9.31 8.83 8.89 754400 -0.67% TGI Stock Predictions
TM 136.89 137.23 134.84 135.74 303400 0.09% TM Stock Predictions
TMST 14.55 15.12 14.42 15.02 434400 5.03% TMST Stock Predictions
TPVG 10.74 11.03 10.60 10.76 254500 2.87% TPVG Stock Predictions
TRP 42.86 43.18 41.76 42.00 2266200 -0.64% TRP Stock Predictions
TXT 59.11 59.90 58.03 58.89 1392400 0.91% TXT Stock Predictions
UAL 32.65 33.25 31.91 32.83 12228500 2.92% UAL Stock Predictions
UGI 33.87 34.17 32.53 32.88 1212000 -2.26% UGI Stock Predictions
USDP 4.09 4.14 4.01 4.01 17900 -1.96% USDP Stock Predictions
UUUU 5.64 5.94 5.59 5.74 2960300 5.90% UUUU Stock Predictions
VLO 100.11 102.83 99.30 101.17 3255500 3.35% VLO Stock Predictions
VNT 17.32 17.67 17.06 17.23 1564100 0.76% VNT Stock Predictions

Furniture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days