Fuel Stocks List
Fuel Stocks List is a list of public traded Fuel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fuel Stocks
5/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
34.36 |
35.29 |
34.11 |
34.16 |
2.41M |
-0.64% |
| ACI |
|
Arch Coal, Inc |
21.94 |
22.16 |
21.78 |
21.98 |
3.02M |
0.64% |
| ADN |
|
Advent Technologies Holdings Inc |
2.26 |
2.31 |
2.13 |
2.20 |
20.6K |
-2.65% |
| AES |
|
The AES Corporation |
11.28 |
11.51 |
11.16 |
11.24 |
23.58M |
-4.01% |
| AGCO |
|
AGCO Corporation |
106.61 |
107.58 |
105.77 |
106.50 |
410.2K |
-0.56% |
| ALTO |
|
Alto Ingredients Inc |
0.84 |
0.91 |
0.84 |
0.90 |
286.3K |
4.65% |
| AME |
|
AMETEK, Inc |
180.46 |
181.39 |
180.31 |
180.80 |
830.8K |
-0.59% |
| AMRC |
|
Ameresco Inc |
14.68 |
15.26 |
14.50 |
14.66 |
392.2K |
-0.14% |
| AMTX |
|
Aemetis Inc |
1.69 |
1.84 |
1.66 |
1.82 |
1.79M |
7.69% |
| AP |
|
Ampco-Pittsburgh Corp |
3.10 |
3.40 |
2.94 |
2.97 |
182.4K |
-5.41% |
| ARKO |
|
ARKO Corp |
4.96 |
5.04 |
4.95 |
5.01 |
404.4K |
0.80% |
| ASTE |
|
Astec Industries, Inc |
41.50 |
41.79 |
41.29 |
41.54 |
81.9K |
-0.41% |
| AZO |
|
AutoZone, Inc |
3875.00 |
3894.00 |
3834.55 |
3880.15 |
92.8K |
0.00% |
| BE |
|
Bloom Energy Corp Cl A |
19.29 |
19.58 |
18.93 |
19.11 |
2.47M |
-0.62% |
| BLBD |
|
Blue Bird Corp |
41.15 |
41.29 |
40.13 |
40.82 |
250.1K |
-1.04% |
| BLDP |
|
Ballard Power Systems Inc |
1.44 |
1.44 |
1.37 |
1.39 |
8.2M |
-2.11% |
| BW |
|
Brush Engineered Material |
0.84 |
0.84 |
0.78 |
0.81 |
443.8K |
-1.22% |
| BWXT |
|
Bwx Technologies Inc |
109.42 |
111.04 |
109.42 |
110.21 |
950.9K |
0.20% |
| CAPL |
|
Crossamerica Partners LP |
22.89 |
22.92 |
22.64 |
22.80 |
12.7K |
-0.39% |
| CAR |
|
Avis Budget Group Inc |
113.09 |
114.25 |
111.59 |
112.00 |
1.07M |
-0.64% |
| CASY |
|
Caseys General Stores, Inc |
455.98 |
460.32 |
455.98 |
458.64 |
238K |
0.56% |
| CCJ |
|
Cameco Corporation (USA) |
51.70 |
52.61 |
51.46 |
52.40 |
2.67M |
2.38% |
| CLH |
|
Clean Harbors, Inc |
235.43 |
235.43 |
232.73 |
233.50 |
266.7K |
0.45% |
| CLMT |
|
Calumet Specialty Products Partners, L |
13.86 |
13.99 |
13.50 |
13.78 |
617.4K |
-0.29% |
| CLNE |
|
Clean Energy Fuels Corp |
2.03 |
2.03 |
1.90 |
1.96 |
2.74M |
-2.49% |
| CLSK |
|
Cleanspark Inc |
9.84 |
9.84 |
9.40 |
9.70 |
19.54M |
-1.42% |
| CMI |
|
Cummins Inc |
335.20 |
336.61 |
330.29 |
331.55 |
836K |
-1.51% |
| CPS |
|
Cooper Std Hld Inc |
23.52 |
24.38 |
23.52 |
23.63 |
233.5K |
0.25% |
| CVI |
|
CVR Energy, Inc |
23.90 |
23.94 |
23.15 |
23.24 |
522.7K |
-3.09% |
| CVU |
|
CPI Aerostructures, Inc |
3.04 |
3.24 |
2.92 |
2.97 |
183K |
-2.30% |
| CVX |
|
Chevron Corporation |
138.29 |
138.75 |
137.03 |
137.27 |
6.08M |
-0.96% |
| CW |
|
Curtiss-Wright Corp |
415.71 |
420.35 |
415.71 |
419.04 |
252.3K |
0.24% |
| DAKT |
|
Daktronics, Inc |
15.37 |
15.61 |
15.19 |
15.40 |
222.7K |
0.06% |
| DAR |
|
Darling International Inc |
34.35 |
34.36 |
33.44 |
33.82 |
1.65M |
-0.91% |
| DCI |
|
Donaldson Company, Inc |
71.13 |
71.37 |
70.17 |
70.45 |
490.8K |
-0.61% |
| DK |
|
Delek US Holdings, Inc |
18.56 |
18.65 |
18.21 |
18.63 |
1.55M |
0.00% |
| DOV |
|
Dover Corporation |
185.49 |
185.99 |
183.44 |
184.27 |
1.1M |
-1.15% |
| DTE |
|
DTE Energy Company |
138.30 |
139.25 |
137.93 |
138.39 |
762.9K |
-0.13% |
| DUK |
|
Duke Energy Corporation |
116.68 |
117.82 |
116.68 |
117.31 |
4.03M |
0.27% |
| ENR |
|
Energizer Holdings, Inc |
23.86 |
24.24 |
23.71 |
23.80 |
780.4K |
-0.13% |
| ET |
|
Energy Transfer LP |
18.16 |
18.19 |
18.04 |
18.14 |
9.66M |
0.78% |
| FCEL |
|
FuelCell Energy, Inc |
4.89 |
4.89 |
4.57 |
4.58 |
722.8K |
-6.15% |
| FELE |
|
Franklin Electric Co |
89.30 |
89.33 |
88.51 |
88.74 |
145.7K |
-0.68% |
| FF |
|
First Opportunity Fund, Inc |
4.07 |
4.08 |
4.00 |
4.01 |
200.7K |
-1.47% |
| FTEK |
|
Fuel Tech Inc |
1.59 |
1.65 |
1.48 |
1.54 |
1.28M |
4.05% |
| GE |
|
General Electric Company |
234.16 |
236.08 |
233.80 |
235.26 |
4.3M |
-0.01% |
| GENC |
|
Gencor Industries, Inc |
13.34 |
13.60 |
13.31 |
13.52 |
18.4K |
2.19% |
| GEVO |
|
Gevo Inc |
1.16 |
1.18 |
1.12 |
1.13 |
2.1M |
-4.24% |
| GLP |
|
Global Partners LP |
49.17 |
50.74 |
47.53 |
50.74 |
76.3K |
3.81% |
| GNRC |
|
Generac Holdings Inc. |
127.99 |
129.22 |
126.88 |
127.26 |
456.5K |
-1.31% |
| GPRE |
|
Green Plains Renewable Energy Inc |
4.75 |
4.81 |
4.62 |
4.71 |
1.46M |
-1.67% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.68 |
10.83 |
10.63 |
10.82 |
1.33M |
1.22% |
| HEI |
|
HEICO Corporation |
279.17 |
280.14 |
275.54 |
277.12 |
472.9K |
-1.43% |
| HII |
|
Huntington Ingalls Industries |
228.43 |
229.95 |
226.79 |
228.02 |
420.4K |
-0.58% |
| HNI |
|
HNI Corporation |
47.53 |
47.56 |
47.04 |
47.28 |
219.6K |
-1.01% |
| HRI |
|
Herc Holdings Inc |
135.21 |
138.59 |
134.74 |
135.71 |
458.5K |
-0.68% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.77 |
17.93 |
17.67 |
17.86 |
1.62M |
-0.06% |
| HY |
|
Hyster-Yale Materials Handling |
42.58 |
42.72 |
41.91 |
42.06 |
38.6K |
-1.68% |
| IEP |
|
Icahn Enterprises, L |
8.81 |
8.90 |
8.48 |
8.58 |
1.14M |
-3.38% |
| IMO |
|
Imperial Oil Limited (USA) |
72.31 |
72.78 |
71.18 |
71.93 |
243.4K |
-0.11% |
| IOSP |
|
Innospec Inc |
88.65 |
88.82 |
87.86 |
88.33 |
125.3K |
-0.89% |
| ITT |
|
ITT Corporation |
153.39 |
154.09 |
152.16 |
152.67 |
518.2K |
-0.42% |
| KAI |
|
Kadant Inc |
317.65 |
318.26 |
313.66 |
316.39 |
72.4K |
-1.21% |
| KMI |
|
Kinder Morgan |
28.00 |
28.18 |
27.95 |
27.98 |
7.64M |
-0.07% |
| KR |
|
The Kroger Co |
69.76 |
70.32 |
69.36 |
69.50 |
5.73M |
0.78% |
| LECO |
|
Lincoln Electric Holdings, Inc |
201.92 |
203.47 |
200.16 |
201.07 |
265.8K |
-0.19% |
| LEU |
|
Centrus Energy Corp |
96.48 |
97.00 |
93.00 |
95.09 |
354.5K |
-0.12% |
| LTBR |
|
Lightbridge Corporation |
10.33 |
10.45 |
9.89 |
10.01 |
552.1K |
-2.44% |
| LYB |
|
LyondellBasell Industries NV |
59.14 |
59.36 |
58.25 |
58.52 |
2.56M |
-1.12% |
| MERC |
|
Mercer International Inc |
4.10 |
4.23 |
4.05 |
4.06 |
467.2K |
-1.22% |
| MGPI |
|
MGP Ingredients, Inc |
32.59 |
33.05 |
31.78 |
32.00 |
300.1K |
-2.05% |
| MNRO |
|
Monro Muffler Brake, Inc |
13.80 |
14.01 |
13.56 |
13.72 |
1.04M |
-0.36% |
| MNST |
|
Monster Worldwide, Inc |
62.76 |
63.16 |
62.58 |
62.99 |
5.4M |
0.14% |
| MNTK |
|
Montauk Renewables Inc |
2.07 |
2.12 |
2.00 |
2.04 |
119.9K |
-2.39% |
| MOD |
|
Modine Manufacturing Co |
103.73 |
105.62 |
103.55 |
105.57 |
1.11M |
1.40% |
| MPC |
|
Marathon Petroleum Corp |
162.15 |
163.30 |
161.14 |
161.53 |
1.43M |
-0.46% |
| MPLX |
|
Mplx LP |
51.76 |
51.85 |
51.20 |
51.38 |
619K |
-0.89% |
| MUSA |
|
Metals USA Holdings Corp |
460.30 |
461.91 |
455.75 |
456.40 |
190K |
-0.48% |
| MYE |
|
Myers Industries, Inc |
12.40 |
12.46 |
12.33 |
12.42 |
129.2K |
-0.24% |
| NEE |
|
NextEra Energy, Inc. |
74.00 |
75.21 |
73.83 |
74.41 |
7.51M |
0.74% |
| NEU |
|
NewMarket Corporation |
653.71 |
653.71 |
647.11 |
650.47 |
25.2K |
-0.05% |
| NFE |
|
New Fortress Energy Llc |
3.40 |
3.47 |
2.95 |
3.06 |
17.93M |
-6.99% |
| NFG |
|
National Fuel Gas Co |
81.23 |
81.88 |
81.02 |
81.30 |
352.5K |
-0.12% |
| NNBR |
|
NN, Inc |
2.21 |
2.22 |
2.11 |
2.14 |
121.8K |
-2.73% |
| NOA |
|
North American Energy Partners Inc |
17.10 |
17.25 |
16.93 |
17.01 |
67.4K |
-1.16% |
| NRG |
|
NRG Energy, Inc |
160.12 |
161.38 |
158.83 |
159.68 |
2.58M |
-0.97% |
| ODC |
|
Oil-Dri Corporation of America |
48.14 |
48.72 |
47.90 |
48.37 |
37.4K |
0.08% |
| ORA |
|
Ormat Technologies, Inc |
74.92 |
75.22 |
73.64 |
73.87 |
276.7K |
-1.83% |
| ORLY |
|
OReilly Automotive, Inc |
1384.99 |
1398.58 |
1384.70 |
1386.22 |
253.8K |
-0.55% |
| PARR |
|
Par Petroleum Corp |
20.27 |
20.42 |
20.08 |
20.20 |
855.7K |
-0.59% |
| PATK |
|
Patrick Industries, Inc |
88.40 |
89.97 |
88.33 |
89.51 |
311.2K |
2.01% |
| PBF |
|
PBF Energy Inc |
21.81 |
22.03 |
21.16 |
21.25 |
2.47M |
-2.61% |
| PCG |
|
PG&E Corporation |
17.71 |
17.86 |
17.69 |
17.74 |
10.31M |
0.00% |
| PH |
|
Parker-Hannifin Corporation |
675.39 |
682.48 |
675.06 |
680.05 |
854.6K |
0.11% |
| PKOH |
|
Park-Ohio Holdings Corp |
20.16 |
20.64 |
19.72 |
19.72 |
18.3K |
-0.55% |
| PLAG |
|
Planet Green Holdings Corp |
1.35 |
1.43 |
1.30 |
1.40 |
186.1K |
3.70% |
| PLUG |
|
Plug Power Inc |
0.79 |
0.85 |
0.75 |
0.83 |
166.57M |
5.06% |
| PSX |
|
Phillips 66 |
122.31 |
122.95 |
120.60 |
120.90 |
2.8M |
-1.05% |
| PWR |
|
Quanta Services, Inc |
343.53 |
346.35 |
343.34 |
344.96 |
594.6K |
0.07% |
| R |
|
Ryder System, Inc |
156.16 |
157.17 |
154.27 |
154.76 |
272.7K |
-0.97% |
| ROG |
|
Rogers Corporation |
68.30 |
68.86 |
68.12 |
68.55 |
106.8K |
0.09% |
| RPM |
|
RPM International Inc |
115.68 |
115.96 |
114.11 |
114.53 |
659.2K |
-1.24% |
| SEB |
|
Seaboard Corporation |
2500.00 |
2515.45 |
2473.00 |
2473.00 |
1.8K |
-1.42% |
| SGU |
|
Star Gas Partners, L |
12.81 |
12.81 |
12.55 |
12.55 |
15.6K |
-1.95% |
| SIRI |
|
Sirius XM Radio Inc |
22.46 |
22.70 |
22.30 |
22.57 |
2.07M |
0.45% |
| SO |
|
The Southern Company |
89.34 |
91.00 |
89.20 |
90.83 |
9.61M |
1.51% |
| SPH |
|
Suburban Propane Partners, L |
19.24 |
19.40 |
19.11 |
19.39 |
104.1K |
0.57% |
| SRE |
|
Sempra Energy |
78.76 |
78.98 |
78.10 |
78.23 |
3.4M |
-0.26% |
| SU |
|
Suncor Energy Inc |
35.69 |
36.27 |
35.09 |
35.22 |
2.42M |
-0.48% |
| SUN |
|
Sunoco, Inc |
57.31 |
57.31 |
55.61 |
55.98 |
446.3K |
-1.88% |
| TDG |
|
TransDigm Group Incorporated |
1433.00 |
1441.38 |
1424.60 |
1429.57 |
156.6K |
-0.72% |
| TGI |
|
Triumph Group, Inc |
25.70 |
25.75 |
25.66 |
25.69 |
428.6K |
0.00% |
| TM |
|
Toyota Motor Corporation (ADR) |
186.15 |
186.42 |
185.41 |
186.36 |
290.6K |
0.56% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
6.93 |
7.03 |
6.86 |
6.88 |
241.4K |
-1.43% |
| TRP |
|
TransCanada Corporation (USA) |
49.79 |
50.18 |
49.12 |
50.06 |
1.54M |
1.19% |
| TXT |
|
Textron Inc |
76.09 |
76.77 |
75.74 |
76.05 |
1.27M |
-0.48% |
| UAL |
|
United Continental Holdings, Inc. |
78.43 |
78.72 |
75.54 |
76.33 |
8.06M |
-2.91% |
| UGI |
|
UGI Corporation |
35.95 |
36.34 |
35.90 |
36.03 |
2.68M |
0.28% |
| UUUU |
|
Energy Fuels Inc |
4.33 |
4.41 |
4.24 |
4.40 |
4.26M |
1.15% |
| VLO |
|
Valero Energy Corporation |
132.52 |
133.51 |
131.78 |
132.21 |
1.82M |
-1.58% |
| VNT |
|
Vontier Corp [Vnt/I] |
36.86 |
37.05 |
36.53 |
36.64 |
865K |
-0.87% |
| VST |
|
Vistra Energy Corp |
157.00 |
158.24 |
155.70 |
157.03 |
3.4M |
-0.18% |
| WM |
|
Waste Management, Inc. |
232.21 |
234.31 |
232.21 |
233.89 |
1.9M |
0.84% |
| WMG |
|
Warner Music Group Corp |
27.41 |
27.50 |
27.17 |
27.19 |
845.2K |
-0.80% |
| WMK |
|
Weis Markets, Inc |
76.35 |
76.35 |
75.29 |
75.24 |
102.9K |
-1.03% |
| WMT |
|
Wal-Mart Stores, Inc |
98.56 |
98.82 |
96.52 |
97.79 |
15.39M |
-0.34% |
| WNC |
|
Wabash National Corporation |
9.76 |
9.84 |
9.59 |
9.69 |
443.1K |
-0.72% |
| WPRT |
|
Westport Innovations Inc |
2.92 |
2.95 |
2.89 |
2.89 |
10.3K |
0.35% |
| WTTR |
|
Select Energy Services Inc |
8.45 |
8.48 |
8.38 |
8.39 |
370.7K |
-0.47% |
| WWD |
|
Woodward Inc |
213.02 |
216.95 |
212.25 |
213.20 |
498K |
-0.15% |
Furniture Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|