Stock Screener Free Signup




Fuel Stocks List

Fuel Stocks List is a list of public traded Fuel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
ACI 29.12 29.62 28.81 29.36 2528900 0.79% ACI Stock Predictions
ADN 2.51 2.81 2.33 2.52 9927200 -0.40% ADN Stock Predictions
AES 20.88 21.48 20.81 21.42 8178800 3.48% AES Stock Predictions
AESC 87.00 87.00 86.25 86.86 93500 1.19% AESC Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
ALTO 3.98 4.07 3.85 4.00 2467800 1.01% ALTO Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
AMTX 6.15 6.33 5.98 6.10 1121500 0.66% AMTX Stock Predictions
AP 3.57 3.88 3.57 3.75 9400 0.00% AP Stock Predictions
ARKO 8.44 8.60 8.21 8.49 690400 1.68% ARKO Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
ATSG 29.37 30.54 29.26 30.26 955800 3.91% ATSG Stock Predictions
AZO 2127.64 2175.27 2106.98 2158.91 442200 2.38% AZO Stock Predictions
BC 66.88 68.39 66.88 67.54 919100 2.22% BC Stock Predictions
BE 18.42 18.55 17.77 18.08 4447700 -0.17% BE Stock Predictions
BLBD 10.37 10.76 10.37 10.58 311400 2.22% BLBD Stock Predictions
BLDP 6.87 6.96 6.72 6.86 3918300 1.48% BLDP Stock Predictions
BW 5.91 6.45 5.90 6.37 1262400 9.64% BW Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
CAPL 19.42 19.92 19.39 19.84 28700 2.59% CAPL Stock Predictions
CAR 155.98 166.57 155.70 163.83 5613700 6.03% CAR Stock Predictions
CASY 190.94 192.31 188.39 191.53 492300 1.32% CASY Stock Predictions
CCJ 21.49 23.13 21.40 22.50 7864600 6.38% CCJ Stock Predictions
CLH 84.26 87.08 84.25 86.92 569900 4.21% CLH Stock Predictions
CLMT 9.91 10.51 9.71 10.49 231900 5.64% CLMT Stock Predictions
CLNE 5.10 5.25 5.01 5.05 6935600 0.00% CLNE Stock Predictions
CLSK 4.88 5.19 4.87 4.93 1643700 3.14% CLSK Stock Predictions
CMI 188.02 195.10 187.93 195.02 1130200 4.91% CMI Stock Predictions
CPS 4.77 5.28 4.77 5.18 2535500 9.51% CPS Stock Predictions
CREG 3.14 3.15 3.03 3.12 17000 0.97% CREG Stock Predictions
CVI 33.11 34.21 31.67 34.13 3393800 5.21% CVI Stock Predictions
CVX 145.20 147.09 142.60 144.77 11103400 1.64% CVX Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
DAKT 3.11 3.38 3.03 3.10 5493400 1.31% DAKT Stock Predictions
DAR 61.92 63.57 60.63 61.65 3369700 0.41% DAR Stock Predictions
DCI 47.72 48.49 47.72 48.08 1200600 1.14% DCI Stock Predictions
DK 26.18 26.37 24.82 25.00 4997000 -1.77% DK Stock Predictions
DOV 120.00 123.50 119.79 123.22 1232300 3.91% DOV Stock Predictions
DTE 120.63 123.47 120.63 122.91 1057900 2.11% DTE Stock Predictions
DUK 103.67 104.80 103.30 104.53 2953800 1.08% DUK Stock Predictions
ENR 28.13 29.21 28.11 28.67 1183400 2.58% ENR Stock Predictions
ET 9.93 10.12 9.82 10.10 22865100 3.17% ET Stock Predictions
FCEL 3.97 3.98 3.78 3.90 14062200 -0.76% FCEL Stock Predictions
FELE 70.51 72.50 69.41 72.50 520300 3.68% FELE Stock Predictions
FF 7.21 7.45 7.14 7.15 311600 -0.42% FF Stock Predictions
FLT 212.92 219.93 212.92 217.50 1590800 3.55% FLT Stock Predictions
FTEK 1.27 1.34 1.27 1.29 315400 3.20% FTEK Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GENC 10.04 10.10 9.82 9.83 28400 -1.40% GENC Stock Predictions
GEVO 2.56 2.63 2.47 2.50 13676200 -1.19% GEVO Stock Predictions
GLP 22.35 23.24 22.10 23.07 95400 5.25% GLP Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GPP 11.40 11.72 11.34 11.61 28500 2.74% GPP Stock Predictions
GPRE 28.41 29.04 26.63 26.87 2392800 -4.58% GPRE Stock Predictions
GVP 1.32 1.33 1.29 1.33 56700 3.91% GVP Stock Predictions
HAYN 31.97 33.76 31.62 33.61 93900 5.03% HAYN Stock Predictions
HCCI 25.17 25.73 25.01 25.54 345100 2.49% HCCI Stock Predictions
HE 39.11 40.77 39.08 40.54 860600 3.95% HE Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HEP 15.96 16.27 15.79 16.01 133100 1.33% HEP Stock Predictions
HII 211.86 215.55 209.87 215.34 640300 2.54% HII Stock Predictions
HNI 34.97 36.09 34.92 36.03 1288800 4.01% HNI Stock Predictions
HRI 86.52 92.64 86.00 89.77 544700 3.76% HRI Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
HY 35.00 35.64 33.82 33.91 225800 -2.28% HY Stock Predictions
IEP 47.93 48.44 47.58 48.13 571000 0.48% IEP Stock Predictions
IMO 45.39 47.30 45.08 46.87 787300 4.60% IMO Stock Predictions
INT 20.50 21.21 20.23 20.76 867900 2.98% INT Stock Predictions
IOSP 91.52 94.39 91.52 93.63 508200 2.60% IOSP Stock Predictions
ISSC 7.41 7.66 7.10 7.43 31900 0.27% ISSC Stock Predictions
ITT 67.28 69.74 67.13 69.56 646100 4.62% ITT Stock Predictions
KAI 178.92 184.65 178.00 183.94 112900 2.65% KAI Stock Predictions
KIQ 0.32 0.33 0.32 0.33 8500 3.13% KIQ Stock Predictions
KMI 16.45 16.69 16.28 16.48 17928400 1.48% KMI Stock Predictions
KR 48.05 48.71 47.72 48.45 10799500 1.51% KR Stock Predictions
LECO 123.02 125.80 122.49 125.78 497600 3.29% LECO Stock Predictions
LEU 27.16 29.37 27.16 28.91 259000 6.68% LEU Stock Predictions
LPI 75.94 77.80 71.94 72.12 1528200 -2.89% LPI Stock Predictions
LTBR 4.81 5.01 4.70 4.84 123200 3.20% LTBR Stock Predictions
LYB 85.38 89.70 85.38 89.24 3566200 5.61% LYB Stock Predictions
MERC 12.87 13.21 12.70 12.97 212000 1.09% MERC Stock Predictions
MGPI 92.02 95.55 91.96 95.36 366700 4.86% MGPI Stock Predictions
MIC 3.83 3.86 3.81 3.84 1397500 0.52% MIC Stock Predictions
MIXT 8.44 8.91 8.39 8.61 45700 -2.16% MIXT Stock Predictions
MMLP 3.60 3.89 3.60 3.65 85800 0.55% MMLP Stock Predictions
MMP 47.81 48.13 47.41 47.52 1268700 0.27% MMP Stock Predictions
MNRO 44.12 45.86 44.08 45.50 1013600 4.07% MNRO Stock Predictions
MNST 93.29 94.59 92.22 94.58 2971500 2.60% MNST Stock Predictions
MNTK 11.72 12.01 11.12 11.21 7781700 -3.94% MNTK Stock Predictions
MOD 10.75 11.25 10.71 11.11 519700 4.61% MOD Stock Predictions
MPC 85.90 88.03 84.55 85.68 20112300 1.24% MPC Stock Predictions
MPLX 28.37 28.98 27.91 28.86 2672200 3.15% MPLX Stock Predictions
MUSA 233.25 238.11 231.94 235.06 534400 1.38% MUSA Stock Predictions
MYE 21.71 22.65 21.71 22.63 584000 4.43% MYE Stock Predictions
NEE 77.33 78.13 76.63 78.02 9320400 1.06% NEE Stock Predictions
NEU 296.39 301.65 296.39 300.90 61300 2.33% NEU Stock Predictions
NFE 39.44 39.63 38.68 39.27 2476300 1.58% NFE Stock Predictions
NFG 65.86 66.77 65.12 65.98 996600 1.24% NFG Stock Predictions
NKLA 5.73 5.84 5.49 5.61 16142500 -1.06% NKLA Stock Predictions
NNBR 2.48 2.68 2.47 2.65 5840500 7.29% NNBR Stock Predictions
NOA 10.92 11.17 10.75 10.86 17600 0.65% NOA Stock Predictions
NRG 37.81 38.40 37.55 38.32 5475400 1.48% NRG Stock Predictions
NS 13.31 13.57 13.10 13.45 952700 2.05% NS Stock Predictions
OBCI 12.85 12.89 12.85 12.86 55200 -0.08% OBCI Stock Predictions
ODC 29.57 31.77 29.17 31.77 790800 7.77% ODC Stock Predictions
ORA 71.41 72.36 70.29 71.90 1221100 1.84% ORA Stock Predictions
ORLY 630.09 640.21 625.78 639.06 878300 1.73% ORLY Stock Predictions
PARR 15.97 16.02 15.40 15.62 1291900 0.06% PARR Stock Predictions
PATI 7.53 7.53 7.06 7.06 15100 -3.55% PATI Stock Predictions
PATK 52.25 53.68 51.94 52.93 769100 1.91% PATK Stock Predictions
PBF 31.47 32.76 29.94 30.26 6320000 -1.79% PBF Stock Predictions
PCG 9.90 10.30 9.85 10.25 39612200 4.70% PCG Stock Predictions
PCGU 94.47 97.62 94.47 97.54 22900 3.84% PCGU Stock Predictions
PH 243.51 253.50 242.10 253.10 921100 5.48% PH Stock Predictions
PKOH 16.63 18.09 16.63 17.62 1053400 6.66% PKOH Stock Predictions
PLAG 0.84 0.93 0.81 0.87 16700 10.13% PLAG Stock Predictions
PLUG 18.00 18.39 17.56 18.23 21540300 2.01% PLUG Stock Predictions
PNM 46.85 47.86 46.85 47.68 1327000 2.16% PNM Stock Predictions
PSX 86.23 86.60 83.91 84.20 5267100 -0.23% PSX Stock Predictions
PWR 122.00 126.57 121.53 125.98 2702700 4.32% PWR Stock Predictions
PYR 2.03 2.10 2.02 2.04 53600 0.00% PYR Stock Predictions
R 71.15 73.48 70.57 71.14 824700 1.12% R Stock Predictions
ROG 259.74 262.31 259.50 259.53 241900 -0.23% ROG Stock Predictions
RPM 78.32 81.66 77.71 81.61 1880700 5.19% RPM Stock Predictions
SEB 3702.88 3761.51 3664.00 3741.43 1200 2.32% SEB Stock Predictions
SGU 9.23 9.50 9.21 9.21 22700 -0.97% SGU Stock Predictions
SHI 18.93 19.10 18.51 18.96 46100 1.61% SHI Stock Predictions
SIRI 6.13 6.21 6.11 6.19 28751800 1.48% SIRI Stock Predictions
SJI 34.20 34.42 33.91 33.99 3251400 -0.23% SJI Stock Predictions
SMP 43.49 44.90 43.27 44.63 257700 3.31% SMP Stock Predictions
SO 69.70 70.04 69.25 69.83 4607600 0.79% SO Stock Predictions
SPH 14.95 15.42 14.94 15.33 172200 2.54% SPH Stock Predictions
SRE 147.15 149.92 146.78 149.44 2228800 2.11% SRE Stock Predictions
SRLP 18.96 18.96 18.87 18.95 52700 -0.11% SRLP Stock Predictions
SU 33.68 35.15 33.40 34.54 7863200 4.95% SU Stock Predictions
SUN 37.19 37.67 36.58 37.30 349100 2.95% SUN Stock Predictions
SVVC 1.96 2.02 1.92 1.95 15500 -0.51% SVVC Stock Predictions
TA 33.95 35.67 33.95 34.74 157700 2.84% TA Stock Predictions
TDG 525.00 539.17 525.00 538.75 478000 3.84% TDG Stock Predictions
TGI 12.01 12.86 11.91 12.84 1453300 8.45% TGI Stock Predictions
TM 157.88 159.08 157.30 159.08 178700 0.99% TM Stock Predictions
TMST 19.18 20.35 19.02 20.02 981900 4.87% TMST Stock Predictions
TPVG 12.78 13.07 12.71 12.96 156700 2.53% TPVG Stock Predictions
TRP 51.73 52.27 51.26 51.79 2211500 1.25% TRP Stock Predictions
TXT 58.91 60.68 58.51 60.62 1391800 4.10% TXT Stock Predictions
UAL 35.53 38.63 35.53 38.51 13210200 7.54% UAL Stock Predictions
UGI 38.90 39.80 38.80 39.47 1512200 2.31% UGI Stock Predictions
USDP 5.17 5.42 5.15 5.26 62900 1.74% USDP Stock Predictions

Trade Triangle For Profits

Test The Signals

Furniture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days