Fuel Stocks List
Fuel Stocks List is a list of public traded Fuel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fuel Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
54.98 |
56.37 |
54.49 |
56.34 |
995.8K |
3.17% |
| ACI |
|
Arch Coal, Inc |
17.35 |
17.35 |
16.58 |
16.85 |
6.64M |
-2.60% |
| AES |
|
The AES Corporation |
14.36 |
14.43 |
14.35 |
14.39 |
4.33M |
0.00% |
| AGCO |
|
AGCO Corporation |
120.58 |
121.98 |
119.80 |
121.30 |
255.6K |
0.03% |
| ALTO |
|
Alto Ingredients Inc |
4.74 |
5.25 |
4.61 |
5.09 |
1.92M |
6.04% |
| AME |
|
AMETEK, Inc |
234.51 |
235.00 |
231.44 |
234.37 |
351.6K |
-0.23% |
| AMRC |
|
Ameresco Inc |
26.13 |
26.34 |
24.68 |
24.83 |
184.1K |
-5.95% |
| AMTX |
|
Aemetis Inc |
2.35 |
2.50 |
2.20 |
2.47 |
1.53M |
8.33% |
| AP |
|
Ampco-Pittsburgh Corp |
8.00 |
8.80 |
7.94 |
8.78 |
94.9K |
8.26% |
| ARKO |
|
ARKO Corp |
5.43 |
5.58 |
5.36 |
5.58 |
1.37M |
2.39% |
| ASTE |
|
Astec Industries, Inc |
61.12 |
61.36 |
60.17 |
61.16 |
41.9K |
-0.13% |
| AZO |
|
AutoZone, Inc |
3452.90 |
3519.02 |
3400.00 |
3513.98 |
153.5K |
2.43% |
| BC |
|
Brunswick Corporation |
76.50 |
77.90 |
75.97 |
77.81 |
180K |
0.95% |
| BE |
|
Bloom Energy Corp Cl A |
161.69 |
177.54 |
161.49 |
176.58 |
4.67M |
5.93% |
| BLBD |
|
Blue Bird Corp |
63.18 |
64.90 |
62.45 |
64.46 |
206.9K |
2.14% |
| BLDP |
|
Ballard Power Systems Inc |
2.79 |
2.80 |
2.64 |
2.70 |
2.52M |
-3.91% |
| BW |
|
Brush Engineered Material |
17.04 |
18.33 |
16.68 |
18.25 |
1.89M |
4.70% |
| BWXT |
|
Bwx Technologies Inc |
229.00 |
234.27 |
225.23 |
232.94 |
257.3K |
1.40% |
| CAPL |
|
Crossamerica Partners LP |
21.50 |
21.50 |
21.00 |
21.16 |
25.5K |
-1.12% |
| CAR |
|
Avis Budget Group Inc |
298.48 |
372.55 |
284.98 |
371.04 |
3.03M |
23.84% |
| CASY |
|
Caseys General Stores, Inc |
734.96 |
737.29 |
729.19 |
734.91 |
200.5K |
-0.44% |
| |
| CCJ |
|
Cameco Corporation (USA) |
114.95 |
116.71 |
113.56 |
116.67 |
1.57M |
0.49% |
| CLH |
|
Clean Harbors, Inc |
302.23 |
306.89 |
300.89 |
303.54 |
295.5K |
0.39% |
| CLMT |
|
Calumet Specialty Products Partners, L |
34.00 |
34.63 |
32.13 |
32.91 |
686.6K |
-2.17% |
| CLNE |
|
Clean Energy Fuels Corp |
2.26 |
2.32 |
2.23 |
2.26 |
851K |
0.00% |
| CLSK |
|
Cleanspark Inc |
9.73 |
10.87 |
9.57 |
10.76 |
18.06M |
7.49% |
| CMI |
|
Cummins Inc |
609.99 |
619.80 |
609.44 |
618.51 |
230.2K |
0.33% |
| CPS |
|
Cooper Std Hld Inc |
29.59 |
30.42 |
29.53 |
30.35 |
70K |
1.00% |
| CREG |
|
China Recycling Energy Corp. |
0.57 |
0.77 |
0.50 |
0.71 |
14.13M |
12.70% |
| CVI |
|
CVR Energy, Inc |
31.63 |
32.18 |
30.69 |
31.34 |
402.7K |
2.22% |
| CVU |
|
CPI Aerostructures, Inc |
3.45 |
3.50 |
3.28 |
3.44 |
41K |
0.88% |
| CVX |
|
Chevron Corporation |
193.02 |
194.61 |
189.72 |
191.73 |
6.12M |
1.69% |
| CW |
|
Curtiss-Wright Corp |
725.69 |
736.62 |
723.18 |
734.07 |
90.5K |
1.15% |
| DAKT |
|
Daktronics, Inc |
19.90 |
20.00 |
19.50 |
19.88 |
163.9K |
-0.10% |
| DAR |
|
Darling International Inc |
61.31 |
62.80 |
60.95 |
61.41 |
1.19M |
0.24% |
| DCI |
|
Donaldson Company, Inc |
88.34 |
89.03 |
87.53 |
88.92 |
168.4K |
0.28% |
| DK |
|
Delek US Holdings, Inc |
42.74 |
42.99 |
40.75 |
41.08 |
539.4K |
-1.56% |
| DOV |
|
Dover Corporation |
216.82 |
219.36 |
214.03 |
219.21 |
348.8K |
0.96% |
| DTE |
|
DTE Energy Company |
149.51 |
149.51 |
146.51 |
147.49 |
276K |
-1.52% |
| DUK |
|
Duke Energy Corporation |
131.80 |
132.12 |
129.75 |
130.38 |
1.52M |
-1.08% |
| ENR |
|
Energizer Holdings, Inc |
18.58 |
18.94 |
18.10 |
18.90 |
433.5K |
0.69% |
| ET |
|
Energy Transfer LP |
19.36 |
19.38 |
18.74 |
18.86 |
14.71M |
-1.72% |
| FCEL |
|
FuelCell Energy, Inc |
6.55 |
6.98 |
6.50 |
6.81 |
1.1M |
2.41% |
| FELE |
|
Franklin Electric Co |
100.81 |
103.96 |
100.80 |
103.26 |
101.4K |
2.53% |
| FF |
|
First Opportunity Fund, Inc |
4.10 |
4.29 |
4.10 |
4.21 |
512.1K |
2.18% |
| FTEK |
|
Fuel Tech Inc |
1.24 |
1.30 |
1.24 |
1.29 |
178.1K |
0.78% |
| GE |
|
General Electric Company |
304.08 |
312.15 |
304.00 |
311.85 |
2.35M |
1.12% |
| GENC |
|
Gencor Industries, Inc |
15.48 |
15.90 |
15.30 |
15.54 |
14.2K |
0.39% |
| GEVO |
|
Gevo Inc |
1.97 |
2.06 |
1.90 |
2.03 |
3.13M |
5.18% |
| GLP |
|
Global Partners LP |
46.71 |
46.71 |
45.17 |
45.86 |
10.9K |
-0.30% |
| GNRC |
|
Generac Holdings Inc. |
204.00 |
207.20 |
201.94 |
205.33 |
306.3K |
-0.84% |
 |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.23 |
16.93 |
14.93 |
15.67 |
504.5K |
2.89% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.58 |
15.86 |
14.96 |
15.26 |
1.12M |
-2.86% |
| HEI |
|
HEICO Corporation |
288.87 |
293.98 |
286.63 |
293.66 |
284.7K |
1.54% |
| HII |
|
Huntington Ingalls Industries |
393.26 |
400.07 |
390.97 |
394.37 |
192.5K |
0.02% |
| HNI |
|
HNI Corporation |
34.77 |
35.24 |
34.28 |
35.22 |
209.9K |
0.86% |
| HRI |
|
Herc Holdings Inc |
102.96 |
104.15 |
99.72 |
104.02 |
161.7K |
1.08% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
14.84 |
15.41 |
14.73 |
15.27 |
2.47M |
2.07% |
| HY |
|
Hyster-Yale Materials Handling |
36.30 |
37.08 |
35.68 |
37.07 |
37.4K |
1.81% |
| IEP |
|
Icahn Enterprises, L |
7.64 |
7.67 |
7.54 |
7.67 |
641K |
0.52% |
| IMO |
|
Imperial Oil Limited (USA) |
130.50 |
132.11 |
129.64 |
130.25 |
171.5K |
0.76% |
| IOSP |
|
Innospec Inc |
71.30 |
76.57 |
71.30 |
76.57 |
94.6K |
1.19% |
| ISSC |
|
Innovative Solutions & Support Inc |
24.70 |
26.08 |
24.30 |
24.91 |
326.5K |
-0.99% |
| ITT |
|
ITT Corporation |
216.80 |
220.31 |
215.71 |
220.31 |
430.4K |
1.57% |
| KAI |
|
Kadant Inc |
321.54 |
329.40 |
319.29 |
328.18 |
40.3K |
1.13% |
| KMI |
|
Kinder Morgan |
32.90 |
33.14 |
31.72 |
32.05 |
6.45M |
-1.96% |
| KR |
|
The Kroger Co |
68.25 |
68.77 |
67.61 |
68.02 |
1.93M |
0.04% |
| LECO |
|
Lincoln Electric Holdings, Inc |
255.88 |
260.51 |
254.26 |
260.02 |
119.4K |
1.53% |
| LEU |
|
Centrus Energy Corp |
183.50 |
192.40 |
180.03 |
191.98 |
282K |
2.50% |
| LTBR |
|
Lightbridge Corporation |
10.61 |
11.49 |
10.45 |
11.47 |
382.4K |
5.71% |
| LYB |
|
LyondellBasell Industries NV |
76.50 |
76.68 |
74.90 |
75.49 |
2.77M |
2.40% |
| MERC |
|
Mercer International Inc |
1.18 |
1.23 |
1.06 |
1.08 |
656.6K |
-3.57% |
| MGPI |
|
MGP Ingredients, Inc |
18.65 |
19.44 |
18.45 |
19.31 |
111.1K |
2.77% |
| MMLP |
|
Martin Midstream Partners L |
2.72 |
2.77 |
2.68 |
2.72 |
3.1K |
-0.73% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.37 |
16.81 |
15.93 |
16.72 |
366.9K |
2.14% |
| MNST |
|
Monster Worldwide, Inc |
75.70 |
75.70 |
74.59 |
75.18 |
1.55M |
-0.74% |
| MNTK |
|
Montauk Renewables Inc |
1.21 |
1.27 |
1.18 |
1.20 |
233.1K |
0.00% |
| MOD |
|
Modine Manufacturing Co |
237.07 |
258.87 |
235.51 |
257.21 |
699.2K |
6.52% |
| MPC |
|
Marathon Petroleum Corp |
228.29 |
228.38 |
221.65 |
225.29 |
756.4K |
1.19% |
| MPLX |
|
Mplx LP |
56.29 |
56.97 |
55.52 |
56.03 |
1.3M |
-0.27% |
| MUSA |
|
Metals USA Holdings Corp |
495.00 |
499.55 |
490.42 |
495.57 |
154.9K |
0.59% |
 |
| MYE |
|
Myers Industries, Inc |
22.29 |
22.43 |
22.08 |
22.40 |
56.7K |
0.18% |
| NEE |
|
NextEra Energy, Inc. |
93.90 |
94.43 |
91.93 |
92.28 |
3.1M |
-1.93% |
| NEU |
|
NewMarket Corporation |
628.00 |
661.19 |
626.99 |
659.18 |
51.1K |
4.86% |
| NFE |
|
New Fortress Energy Llc |
0.73 |
0.75 |
0.65 |
0.66 |
7.27M |
-5.71% |
| NFG |
|
National Fuel Gas Co |
93.95 |
94.22 |
90.68 |
91.25 |
307.9K |
-2.88% |
| NNBR |
|
NN, Inc |
1.51 |
1.60 |
1.49 |
1.60 |
186.8K |
5.26% |
| NOA |
|
North American Energy Partners Inc |
14.46 |
14.74 |
14.30 |
14.74 |
36.7K |
2.93% |
| NRG |
|
NRG Energy, Inc |
162.11 |
170.43 |
160.89 |
170.23 |
1.49M |
3.75% |
| ODC |
|
Oil-Dri Corporation of America |
72.59 |
73.46 |
71.83 |
72.16 |
32.7K |
-1.03% |
| ORA |
|
Ormat Technologies, Inc |
115.52 |
115.92 |
109.99 |
112.26 |
427.1K |
-2.57% |
| ORLY |
|
OReilly Automotive, Inc |
92.55 |
94.07 |
92.53 |
94.00 |
1.74M |
1.04% |
| PARR |
|
Par Petroleum Corp |
65.33 |
66.00 |
63.94 |
65.80 |
844.1K |
4.83% |
| PATK |
|
Patrick Industries, Inc |
117.72 |
119.27 |
110.70 |
112.01 |
431K |
-4.75% |
| PBF |
|
PBF Energy Inc |
42.50 |
42.51 |
40.12 |
40.61 |
981.1K |
-0.07% |
| PCG |
|
PG&E Corporation |
18.42 |
18.50 |
17.32 |
17.73 |
25.57M |
-4.37% |
| PH |
|
Parker-Hannifin Corporation |
978.30 |
991.70 |
972.59 |
989.42 |
192.6K |
0.55% |
| PKOH |
|
Park-Ohio Holdings Corp |
25.73 |
26.53 |
25.08 |
26.36 |
7.6K |
1.38% |
| PLAG |
|
Planet Green Holdings Corp |
1.44 |
1.48 |
1.41 |
1.42 |
1.2K |
-1.39% |
| PLUG |
|
Plug Power Inc |
2.73 |
2.87 |
2.69 |
2.76 |
53.56M |
0.73% |
Free Dividend Stock Screener
Furniture Stocks
| |