Fuel Stocks List
Fuel Stocks List is a list of public traded Fuel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fuel Stocks
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
48.49 |
48.62 |
46.08 |
46.37 |
678.9K |
-3.94% |
| ACI |
|
Arch Coal, Inc |
17.40 |
17.57 |
17.29 |
17.36 |
4.3M |
0.46% |
| AES |
|
The AES Corporation |
14.06 |
14.16 |
13.76 |
13.84 |
5.31M |
-1.35% |
| AGCO |
|
AGCO Corporation |
109.40 |
111.34 |
108.64 |
109.23 |
448K |
0.34% |
| ALTO |
|
Alto Ingredients Inc |
2.60 |
2.60 |
2.45 |
2.50 |
755.1K |
-2.72% |
| AME |
|
AMETEK, Inc |
204.22 |
204.43 |
200.62 |
201.75 |
688K |
-1.03% |
| AMRC |
|
Ameresco Inc |
32.02 |
32.16 |
29.78 |
30.06 |
189.2K |
-6.41% |
| AMTX |
|
Aemetis Inc |
1.55 |
1.59 |
1.46 |
1.46 |
892.8K |
-5.81% |
| AP |
|
Ampco-Pittsburgh Corp |
3.50 |
3.75 |
3.40 |
3.59 |
190.6K |
3.76% |
| ARKO |
|
ARKO Corp |
5.06 |
5.12 |
5.03 |
5.09 |
248.5K |
1.19% |
| ASTE |
|
Astec Industries, Inc |
47.36 |
47.45 |
46.28 |
46.56 |
39K |
-1.27% |
| AZO |
|
AutoZone, Inc |
3482.00 |
3490.87 |
3416.85 |
3443.95 |
93.6K |
-0.72% |
| BC |
|
Brunswick Corporation |
75.39 |
75.45 |
73.57 |
73.79 |
323.7K |
-1.50% |
| BE |
|
Bloom Energy Corp Cl A |
108.36 |
109.17 |
94.24 |
94.98 |
12.74M |
-12.85% |
| BLBD |
|
Blue Bird Corp |
51.68 |
52.30 |
50.07 |
50.34 |
182.6K |
-2.21% |
| BLDP |
|
Ballard Power Systems Inc |
2.91 |
2.97 |
2.69 |
2.73 |
3.39M |
-5.54% |
| BW |
|
Brush Engineered Material |
6.28 |
6.49 |
5.87 |
5.95 |
2.11M |
-4.34% |
| BWXT |
|
Bwx Technologies Inc |
183.13 |
185.00 |
174.12 |
174.96 |
936.7K |
-4.59% |
| CAPL |
|
Crossamerica Partners LP |
20.85 |
20.93 |
20.75 |
20.93 |
12.4K |
0.87% |
| CAR |
|
Avis Budget Group Inc |
135.01 |
136.63 |
130.35 |
131.01 |
138K |
-2.78% |
| CASY |
|
Caseys General Stores, Inc |
542.27 |
546.99 |
533.50 |
540.15 |
107.5K |
-0.47% |
| |
| CCJ |
|
Cameco Corporation (USA) |
95.85 |
96.44 |
88.79 |
91.52 |
3.72M |
-4.41% |
| CLH |
|
Clean Harbors, Inc |
243.10 |
243.10 |
240.15 |
241.83 |
134.9K |
0.05% |
| CLMT |
|
Calumet Specialty Products Partners, L |
20.22 |
20.67 |
20.08 |
20.47 |
378.1K |
1.14% |
| CLNE |
|
Clean Energy Fuels Corp |
2.32 |
2.36 |
2.26 |
2.26 |
723.2K |
-3.00% |
| CLSK |
|
Cleanspark Inc |
14.77 |
15.49 |
13.99 |
14.04 |
32.93M |
-5.26% |
| CMI |
|
Cummins Inc |
526.00 |
526.00 |
504.10 |
509.99 |
606.5K |
-2.56% |
| CPS |
|
Cooper Std Hld Inc |
32.00 |
33.73 |
32.00 |
32.94 |
116.2K |
3.16% |
| CREG |
|
China Recycling Energy Corp. |
1.19 |
1.22 |
1.15 |
1.16 |
43.2K |
-4.92% |
| CVI |
|
CVR Energy, Inc |
31.04 |
31.45 |
30.50 |
31.21 |
481.8K |
-0.03% |
| CVU |
|
CPI Aerostructures, Inc |
3.05 |
3.23 |
3.00 |
3.00 |
115.2K |
-4.46% |
| CVX |
|
Chevron Corporation |
150.85 |
151.55 |
149.63 |
149.98 |
2.68M |
-0.49% |
| CW |
|
Curtiss-Wright Corp |
562.05 |
572.21 |
544.02 |
545.62 |
145.3K |
-4.16% |
| DAKT |
|
Daktronics, Inc |
20.61 |
20.61 |
18.73 |
18.77 |
315K |
-8.48% |
| DAR |
|
Darling International Inc |
37.00 |
37.44 |
35.84 |
36.62 |
1.8M |
-0.46% |
| DCI |
|
Donaldson Company, Inc |
93.40 |
93.40 |
91.91 |
92.28 |
197.4K |
-0.85% |
| DK |
|
Delek US Holdings, Inc |
34.41 |
34.83 |
33.55 |
34.20 |
591.9K |
-0.06% |
| DOV |
|
Dover Corporation |
201.28 |
203.69 |
199.04 |
199.12 |
559.1K |
-1.07% |
| DTE |
|
DTE Energy Company |
131.17 |
132.11 |
129.69 |
129.82 |
967.7K |
-0.71% |
| DUK |
|
Duke Energy Corporation |
114.99 |
115.35 |
114.40 |
115.28 |
1.52M |
0.78% |
| ENR |
|
Energizer Holdings, Inc |
20.95 |
21.10 |
19.96 |
20.29 |
861.3K |
-2.78% |
| ET |
|
Energy Transfer LP |
16.48 |
16.65 |
16.37 |
16.56 |
12.9M |
0.91% |
| FCEL |
|
FuelCell Energy, Inc |
8.73 |
8.93 |
8.50 |
8.76 |
1.11M |
0.11% |
| FELE |
|
Franklin Electric Co |
96.59 |
97.21 |
95.87 |
95.94 |
134.9K |
-1.10% |
| FF |
|
First Opportunity Fund, Inc |
3.46 |
3.48 |
3.35 |
3.38 |
112.8K |
-2.31% |
| FTEK |
|
Fuel Tech Inc |
1.82 |
1.82 |
1.70 |
1.75 |
63K |
-2.78% |
| GE |
|
General Electric Company |
289.46 |
304.01 |
288.78 |
299.92 |
5.46M |
3.99% |
| GENC |
|
Gencor Industries, Inc |
13.25 |
13.25 |
12.93 |
12.97 |
10.7K |
-0.54% |
| GEVO |
|
Gevo Inc |
2.39 |
2.44 |
2.31 |
2.32 |
3.4M |
-2.93% |
| GLP |
|
Global Partners LP |
46.00 |
46.00 |
43.42 |
43.62 |
25.7K |
-1.40% |
| GNRC |
|
Generac Holdings Inc. |
167.49 |
167.95 |
158.14 |
160.74 |
445.5K |
-4.12% |
 |
| GPRE |
|
Green Plains Renewable Energy Inc |
9.86 |
9.90 |
9.54 |
9.67 |
595.5K |
-1.02% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.59 |
11.81 |
11.56 |
11.64 |
1.94M |
-0.17% |
| HEI |
|
HEICO Corporation |
316.75 |
318.55 |
309.47 |
310.44 |
161.2K |
-1.53% |
| HII |
|
Huntington Ingalls Industries |
331.25 |
333.31 |
326.29 |
326.99 |
189.4K |
0.08% |
| HNI |
|
HNI Corporation |
42.56 |
42.57 |
41.37 |
41.63 |
460.8K |
-1.40% |
| HRI |
|
Herc Holdings Inc |
153.59 |
157.30 |
153.59 |
154.49 |
500.8K |
0.64% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.86 |
19.07 |
18.74 |
18.84 |
873.8K |
-0.26% |
| HY |
|
Hyster-Yale Materials Handling |
34.23 |
34.82 |
33.38 |
33.68 |
70.2K |
-1.52% |
| IEP |
|
Icahn Enterprises, L |
7.78 |
7.84 |
7.69 |
7.75 |
695K |
-0.26% |
| IMO |
|
Imperial Oil Limited (USA) |
92.31 |
92.47 |
91.16 |
91.91 |
103.7K |
-0.40% |
| IOSP |
|
Innospec Inc |
78.99 |
79.29 |
77.95 |
78.19 |
41.3K |
-0.58% |
| ISSC |
|
Innovative Solutions & Support Inc |
11.49 |
11.55 |
11.16 |
11.17 |
157.4K |
-1.41% |
| ITT |
|
ITT Corporation |
174.90 |
176.49 |
170.45 |
173.84 |
785.6K |
-0.60% |
| KAI |
|
Kadant Inc |
296.55 |
298.09 |
289.27 |
292.07 |
138.8K |
-0.85% |
| KMI |
|
Kinder Morgan |
26.89 |
27.09 |
26.58 |
26.73 |
7.04M |
-0.34% |
| KR |
|
The Kroger Co |
62.32 |
63.21 |
62.06 |
63.19 |
3.28M |
1.58% |
| LECO |
|
Lincoln Electric Holdings, Inc |
251.38 |
252.00 |
242.74 |
243.66 |
110.8K |
-2.88% |
| LEU |
|
Centrus Energy Corp |
271.46 |
274.00 |
243.48 |
249.04 |
631.9K |
-8.81% |
| LTBR |
|
Lightbridge Corporation |
17.19 |
17.21 |
15.40 |
15.46 |
731.6K |
-9.43% |
| LYB |
|
LyondellBasell Industries NV |
45.24 |
45.53 |
44.35 |
44.40 |
2.36M |
-1.57% |
| MERC |
|
Mercer International Inc |
2.14 |
2.14 |
1.94 |
1.97 |
666.3K |
-6.19% |
| MGPI |
|
MGP Ingredients, Inc |
26.48 |
26.55 |
25.82 |
26.00 |
149.5K |
-1.40% |
| MMLP |
|
Martin Midstream Partners L |
2.53 |
2.61 |
2.52 |
2.60 |
9.8K |
0.00% |
| MNRO |
|
Monro Muffler Brake, Inc |
21.01 |
21.53 |
20.96 |
21.18 |
471.3K |
0.81% |
| MNST |
|
Monster Worldwide, Inc |
72.71 |
74.32 |
72.61 |
73.97 |
2.33M |
2.04% |
| MNTK |
|
Montauk Renewables Inc |
1.90 |
1.90 |
1.82 |
1.82 |
53.6K |
-3.19% |
| MOD |
|
Modine Manufacturing Co |
165.51 |
165.51 |
138.64 |
139.78 |
1.47M |
-15.31% |
| MPC |
|
Marathon Petroleum Corp |
187.77 |
188.19 |
184.13 |
185.79 |
1.21M |
-0.71% |
| MPLX |
|
Mplx LP |
54.52 |
54.85 |
54.14 |
54.84 |
669.9K |
0.59% |
| MUSA |
|
Metals USA Holdings Corp |
397.44 |
408.64 |
397.44 |
406.41 |
150.1K |
2.68% |
 |
| MYE |
|
Myers Industries, Inc |
19.87 |
19.87 |
19.41 |
19.48 |
79.7K |
-1.47% |
| NEE |
|
NextEra Energy, Inc. |
81.62 |
82.27 |
81.07 |
81.68 |
4.8M |
0.58% |
| NEU |
|
NewMarket Corporation |
774.51 |
777.63 |
748.06 |
751.50 |
45K |
-2.91% |
| NFE |
|
New Fortress Energy Llc |
1.33 |
1.39 |
1.26 |
1.27 |
6.08M |
-2.31% |
| NFG |
|
National Fuel Gas Co |
83.00 |
83.85 |
82.11 |
82.25 |
151.6K |
-0.44% |
| NNBR |
|
NN, Inc |
1.32 |
1.45 |
1.18 |
1.27 |
609.5K |
6.72% |
| NOA |
|
North American Energy Partners Inc |
13.94 |
13.94 |
13.54 |
13.73 |
46.3K |
-1.08% |
| NRG |
|
NRG Energy, Inc |
171.52 |
172.40 |
160.58 |
161.44 |
1.03M |
-5.39% |
| ODC |
|
Oil-Dri Corporation of America |
50.06 |
52.63 |
50.06 |
50.41 |
71.1K |
0.78% |
| ORA |
|
Ormat Technologies, Inc |
115.00 |
115.25 |
112.43 |
113.36 |
289.1K |
-1.43% |
| ORLY |
|
OReilly Automotive, Inc |
94.35 |
94.93 |
93.68 |
94.11 |
1.86M |
0.16% |
| PARR |
|
Par Petroleum Corp |
42.01 |
42.69 |
40.40 |
40.62 |
1.07M |
-3.05% |
| PATK |
|
Patrick Industries, Inc |
115.47 |
116.32 |
113.55 |
115.05 |
136.2K |
-0.44% |
| PBF |
|
PBF Energy Inc |
31.52 |
31.65 |
30.16 |
30.36 |
1.61M |
-1.46% |
| PCG |
|
PG&E Corporation |
14.93 |
15.32 |
14.86 |
15.16 |
18.8M |
2.23% |
| PH |
|
Parker-Hannifin Corporation |
901.00 |
908.35 |
881.88 |
884.60 |
257.6K |
-1.62% |
| PKOH |
|
Park-Ohio Holdings Corp |
23.22 |
23.74 |
22.55 |
22.90 |
89.1K |
-1.84% |
| PLAG |
|
Planet Green Holdings Corp |
2.79 |
2.89 |
2.20 |
2.26 |
114.9K |
-20.70% |
| PLUG |
|
Plug Power Inc |
2.36 |
2.46 |
2.30 |
2.33 |
107.22M |
-1.27% |
Free Dividend Stock Screener
Furniture Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|