Fruit Stocks List
Fruit Stocks List is a list of public traded Fruit companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fruit Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
6.67 |
6.72 |
6.57 |
6.58 |
3.36M |
-0.30% |
| CPB |
|
Campbell Soup Company |
39.50 |
39.68 |
39.25 |
39.58 |
2.14M |
1.12% |
| CVGW |
|
Calavo Growers, Inc |
24.06 |
24.60 |
24.05 |
24.50 |
131.8K |
2.55% |
| FDP |
|
Fresh Del Monte Produce Inc |
29.67 |
30.54 |
29.46 |
30.45 |
508.4K |
2.94% |
| FTFT |
|
Future Fintech Group Inc |
0.19 |
0.19 |
0.18 |
0.19 |
139.5K |
0.00% |
| KHC |
|
Kraft Heinz Company |
29.86 |
30.13 |
29.77 |
30.07 |
8.16M |
1.28% |
| LANC |
|
Lancaster Colony Corp |
176.19 |
178.32 |
175.03 |
176.44 |
107.9K |
0.44% |
| LMNR |
|
Limoneira Company |
17.70 |
18.00 |
17.70 |
17.89 |
32K |
0.96% |
| LW |
|
Lamb Weston Holdings Inc |
53.32 |
54.42 |
53.06 |
53.90 |
1.82M |
0.35% |
| PLAG |
|
Planet Green Holdings Corp |
1.21 |
1.22 |
1.09 |
1.22 |
5.2K |
1.67% |
| SJM |
|
The J |
115.01 |
117.03 |
114.51 |
116.73 |
1.29M |
1.97% |
| STKL |
|
SunOpta, Inc |
5.02 |
5.08 |
5.00 |
5.03 |
888.6K |
0.20% |
| THS |
|
TreeHouse Foods Inc |
26.74 |
27.54 |
26.59 |
27.39 |
469.2K |
3.24% |
Fuel Stocks
|