Franchises Stocks List

Franchises Stocks List is a list of public traded Franchises companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABG		167.13	180.05	167.13	177.30	705600	6.58%	ABG Stock Predictions
AN		112.50	116.82	111.71	116.33	653100	4.15%	AN Stock Predictions
ARC		2.60	2.70	2.60	2.67	79900	3.09%	ARC Stock Predictions
ATVI		76.78	78.03	76.57	77.94	6537700	1.90%	ATVI Stock Predictions
BBQ		11.15	12.04	11.02	11.50	19200	3.51%	BBQ Stock Predictions
BH		117.76	125.92	117.76	124.07	14700	5.79%	BH Stock Predictions
BLIN		1.25	1.31	1.25	1.30	68800	4.84%	BLIN Stock Predictions
CHH		111.74	117.32	111.74	117.24	561800	5.84%	CHH Stock Predictions
CSGP		60.00	63.19	59.60	62.85	7278800	5.84%	CSGP Stock Predictions
DIN		64.44	67.83	64.05	67.71	340400	5.62%	DIN Stock Predictions
EAT		24.00	24.93	23.92	23.97	1880000	1.44%	EAT Stock Predictions
FRG		37.26	39.23	37.26	38.80	1055100	4.89%	FRG Stock Predictions
FRGI		7.22	7.55	7.13	7.24	2310000	1.54%	FRGI Stock Predictions
GPI		172.29	181.39	172.29	180.25	301600	5.18%	GPI Stock Predictions
GRIL		0.38	0.41	0.38	0.39	290000	2.63%	GRIL Stock Predictions
GSHD		47.08	51.57	46.41	50.26	740800	8.88%	GSHD Stock Predictions
GTIM		2.81	3.05	2.81	2.98	2800	6.05%	GTIM Stock Predictions
H		72.38	76.31	71.79	76.31	970300	7.16%	H Stock Predictions
HLT		112.41	117.94	111.88	116.71	2588200	5.60%	HLT Stock Predictions
JACK		58.69	60.33	58.24	59.25	405400	0.46%	JACK Stock Predictions
KKR		47.24	48.59	46.88	48.57	4085200	4.70%	KKR Stock Predictions
KMX		91.79	99.22	90.25	98.36	4319300	7.19%	KMX Stock Predictions
LOCO		9.85	10.14	9.85	10.08	169800	2.54%	LOCO Stock Predictions
LYV		82.89	87.12	82.51	86.80	2363700	5.93%	LYV Stock Predictions
MAR		135.00	141.07	133.27	139.39	3075200	4.76%	MAR Stock Predictions
MCD		245.26	248.00	244.49	247.90	3102900	1.77%	MCD Stock Predictions
MRM		6.13	6.13	5.80	5.80	400	-0.17%	MRM Stock Predictions
NATH		55.71	58.62	54.53	57.85	341100	3.41%	NATH Stock Predictions
NEWT		18.27	18.75	18.03	18.65	306800	2.92%	NEWT Stock Predictions
NWE		56.87	58.77	56.01	58.06	488000	2.02%	NWE Stock Predictions
PAG		106.10	111.30	106.10	111.17	619700	4.94%	PAG Stock Predictions
PBPB		5.02	5.24	5.02	5.14	18300	3.01%	PBPB Stock Predictions
PFGC		43.43	48.00	42.96	48.00	19649800	11.76%	PFGC Stock Predictions
PLNT		68.02	72.14	68.02	71.62	1149200	6.12%	PLNT Stock Predictions
PZZA		83.61	84.55	82.55	83.62	879900	0.01%	PZZA Stock Predictions
QSR		49.32	49.80	49.10	49.75	1152300	2.26%	QSR Stock Predictions
RAVE		1.01	1.10	0.98	1.06	136300	8.16%	RAVE Stock Predictions
RGS		0.99	1.00	0.87	0.91	5075400	-5.21%	RGS Stock Predictions
RRGB		8.35	8.97	8.34	8.53	2103000	2.90%	RRGB Stock Predictions
RUTH		17.12	17.82	16.94	17.70	546700	4.00%	RUTH Stock Predictions
SAH		36.82	38.62	36.82	38.27	460200	4.33%	SAH Stock Predictions
TTWO		130.66	134.17	130.60	133.62	4585600	2.75%	TTWO Stock Predictions
TXRH		73.85	77.44	73.43	76.95	1571300	4.54%	TXRH Stock Predictions
VCTR		26.09	26.80	25.74	26.40	3013600	2.13%	VCTR Stock Predictions
VTRS		10.79	11.03	10.76	10.96	11833800	2.14%	VTRS Stock Predictions
WINA		196.90	204.07	196.90	202.60	116500	2.51%	WINA Stock Predictions
WING		81.49	84.84	80.99	83.58	1149800	3.65%	WING Stock Predictions
YUM		113.29	114.69	112.85	114.42	2016900	1.86%	YUM Stock Predictions
YUMC		43.82	46.42	43.36	43.84	29052000	2.69%	YUMC Stock Predictions

Trade Triangle For Profits

Test The Signals