| ABG |
 |
Asbury Automotive Group, Inc |
233.26 |
238.36 |
232.87 |
235.79 |
207.2K |
0.34% |
| AN |
|
AutoNation, Inc |
190.68 |
193.61 |
190.68 |
192.91 |
388.1K |
1.28% |
| BH |
|
Biglari Holdings Inc |
273.83 |
278.36 |
271.99 |
274.29 |
20.4K |
0.80% |
| BLIN |
|
Bridgeline Digital Inc |
1.52 |
1.54 |
1.52 |
1.52 |
8.5K |
-0.65% |
| CHH |
|
Choice Hotels International, Inc |
124.22 |
124.80 |
122.60 |
123.44 |
496.3K |
-0.87% |
| CSGP |
|
CoStar Group, Inc |
80.02 |
80.47 |
79.02 |
79.57 |
2.96M |
-0.40% |
| DIN |
|
DineEquity, Inc |
27.58 |
27.74 |
26.60 |
26.80 |
496.1K |
-3.67% |
| EAT |
|
Brinker International, Inc |
179.28 |
181.48 |
177.73 |
178.31 |
1.12M |
-0.29% |
| GPI |
|
Group 1 Automotive, Inc |
432.12 |
442.06 |
431.35 |
439.01 |
89.5K |
1.06% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
99.21 |
99.82 |
98.29 |
98.37 |
175.6K |
-0.98% |
| GTIM |
|
Good Times Restaurants Inc |
1.70 |
1.75 |
1.70 |
1.73 |
7.7K |
-0.57% |
| H |
|
Hyatt Hotels Corporation |
133.59 |
136.53 |
132.53 |
132.53 |
879.9K |
-1.07% |
| HLT |
|
Hilton Inc |
247.75 |
250.54 |
246.59 |
247.56 |
1.53M |
0.24% |
| JACK |
|
Jack in the Box Inc |
17.78 |
17.91 |
17.03 |
17.06 |
1.07M |
-3.23% |
| KKR |
|
KKR & Co. L.P. |
120.82 |
123.86 |
120.82 |
122.42 |
2.28M |
1.12% |
| KMX |
|
CarMax, Inc |
64.31 |
65.05 |
63.89 |
64.33 |
5.6M |
-0.16% |
| LOCO |
|
El Pollo Loco |
10.25 |
10.35 |
10.17 |
10.29 |
155.1K |
0.29% |
| LYV |
|
Live Nation, Inc |
146.21 |
148.74 |
145.49 |
148.26 |
3.99M |
1.83% |
| MAR |
|
Marriott International, Inc |
256.47 |
260.84 |
256.04 |
257.53 |
1.14M |
0.52% |
| MCD |
|
McDonalds Corporation |
293.00 |
293.00 |
288.68 |
289.63 |
3.92M |
-0.92% |
| MRM |
|
Merrimac Industries |
1.52 |
1.53 |
1.52 |
1.53 |
2.2K |
0.00% |
| NATH |
|
Nathans Famous, Inc |
111.08 |
112.19 |
109.26 |
109.75 |
65.8K |
-1.20% |
| NEWT |
|
Newtek Business Services, Inc |
10.37 |
10.56 |
10.35 |
10.46 |
155.4K |
0.67% |
| NWE |
|
NorthWestern Corporation |
51.12 |
51.21 |
50.63 |
51.09 |
274.4K |
0.29% |
| PAG |
|
Penske Automotive Group, Inc |
168.99 |
171.15 |
168.46 |
170.39 |
318.4K |
0.65% |
| PBPB |
|
Potbelly Corp |
10.97 |
11.38 |
10.82 |
11.34 |
348.4K |
7.59% |
| PFGC |
|
Performance Food Group Company |
86.15 |
86.44 |
84.86 |
84.99 |
768.3K |
-0.91% |
| PLNT |
|
Planet Fitness |
103.12 |
108.69 |
103.10 |
107.69 |
2.44M |
4.89% |
| PZZA |
|
Papa Johns Intl, Inc |
49.00 |
50.15 |
48.17 |
48.98 |
1.46M |
-0.24% |
| QSR |
|
Restaurant Brands International |
66.63 |
66.92 |
66.03 |
66.09 |
2.84M |
-1.03% |
| RAVE |
|
Rave Restaurant Group |
2.40 |
2.57 |
2.39 |
2.50 |
62.3K |
2.04% |
| RGS |
|
Regis Corporation |
22.75 |
22.75 |
21.51 |
21.56 |
26.4K |
-3.36% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
5.16 |
5.24 |
4.98 |
5.09 |
234.2K |
-2.30% |
| SAH |
|
Sonic Automotive, Inc |
76.50 |
77.94 |
76.50 |
77.62 |
134.5K |
1.07% |
| TTWO |
|
Take-Two Interactive Software, Inc |
237.70 |
242.09 |
235.67 |
238.50 |
2.51M |
0.41% |
| TXRH |
|
Texas Roadhouse, Inc |
194.69 |
195.86 |
192.43 |
192.94 |
1.04M |
-0.83% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
61.45 |
63.27 |
60.97 |
62.67 |
414.8K |
1.80% |
| VTRS |
|
Viatris Inc |
8.75 |
8.85 |
8.66 |
8.77 |
9.58M |
0.11% |
| WINA |
|
Winmark Corporation |
442.88 |
459.93 |
433.45 |
450.34 |
174.7K |
1.42% |
| WING |
|
Wingstop Inc |
345.92 |
352.58 |
344.18 |
350.32 |
523.8K |
1.21% |
| YUM |
|
Yum! Brands, Inc |
140.13 |
140.74 |
137.97 |
138.36 |
1.54M |
-1.16% |
| YUMC |
|
Yum China Holdings Inc |
42.95 |
43.35 |
42.68 |
42.76 |
1.38M |
-0.40% |