Stock Screener


Franchises Stocks List

Franchises Stocks List is a list of public traded Franchises companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Franchises Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABG 219.37 234.01 219.37 231.64 359700 5.29% ABG Stock Predictions
AN 126.24 130.63 125.53 130.00 501400 2.59% AN Stock Predictions
ARC 3.44 3.52 3.42 3.48 278400 -0.29% ARC Stock Predictions
ATVI 76.00 76.82 75.58 76.70 4570200 0.17% ATVI Stock Predictions
BH 162.18 166.90 161.40 165.15 2100 1.28% BH Stock Predictions
BLIN 1.25 1.25 1.15 1.19 119200 -0.83% BLIN Stock Predictions
CHH 122.87 124.46 121.68 123.86 305409 0.79% CHH Stock Predictions
CSGP 77.88 79.59 76.45 79.01 3179500 1.42% CSGP Stock Predictions
DIN 77.70 77.82 74.22 76.76 255474 -0.71% DIN Stock Predictions
EAT 41.27 41.55 36.62 39.28 3685384 -0.46% EAT Stock Predictions
FRG 31.00 32.13 30.19 31.81 311500 2.98% FRG Stock Predictions
FRGI 8.55 8.80 8.43 8.64 16900 1.89% FRGI Stock Predictions
GPI 211.93 225.71 211.93 223.97 208315 4.73% GPI Stock Predictions
GRIL 1.07 1.08 0.95 0.97 259300 -7.62% GRIL Stock Predictions
GSHD 38.86 41.37 38.85 40.92 370400 4.79% GSHD Stock Predictions
GTIM 2.84 2.97 2.84 2.88 20000 3.60% GTIM Stock Predictions
H 108.70 110.43 107.12 109.67 725411 0.50% H Stock Predictions
HLT 144.53 148.24 144.14 147.38 1765677 1.58% HLT Stock Predictions
JACK 75.89 76.75 74.76 75.98 257800 0.00% JACK Stock Predictions
KKR 55.65 57.40 54.89 56.99 3088431 2.11% KKR Stock Predictions
KMX 70.19 76.35 70.19 75.84 3675968 7.65% KMX Stock Predictions
LOCO 12.25 12.35 12.02 12.22 241800 -0.41% LOCO Stock Predictions
LYV 80.06 81.54 78.41 81.32 1935811 1.03% LYV Stock Predictions
MAR 173.02 176.70 171.01 175.36 1452600 0.68% MAR Stock Predictions
MCD 267.02 268.45 263.50 266.27 3554696 -0.42% MCD Stock Predictions
MRM 6.02 6.05 5.63 6.00 3400 -4.31% MRM Stock Predictions
NATH 72.67 73.25 71.74 71.84 5700 -2.76% NATH Stock Predictions
NEWT 18.57 19.31 18.50 18.98 241500 2.15% NEWT Stock Predictions
NWE 56.56 58.08 56.29 57.54 416800 1.30% NWE Stock Predictions
PAG 127.65 131.67 126.70 130.72 288487 2.27% PAG Stock Predictions
PBPB 8.00 8.05 7.86 7.86 100400 -1.63% PBPB Stock Predictions
PFGC 61.26 63.01 61.13 62.67 1254709 2.20% PFGC Stock Predictions
PLNT 84.35 84.92 82.37 83.80 543221 -1.00% PLNT Stock Predictions
PZZA 89.91 95.93 89.37 93.55 907900 4.30% PZZA Stock Predictions
QSR 66.82 67.35 66.24 67.05 866240 0.18% QSR Stock Predictions
RAVE 1.76 1.80 1.69 1.75 31500 -2.23% RAVE Stock Predictions
RGS 1.74 1.85 1.65 1.79 1115150 9.15% RGS Stock Predictions
RRGB 8.97 9.20 8.62 8.92 311200 -0.22% RRGB Stock Predictions
RUTH 17.39 17.41 16.55 17.28 541500 -0.17% RUTH Stock Predictions
SAH 53.44 56.25 53.31 55.66 322920 3.63% SAH Stock Predictions
TTWO 111.25 112.66 108.76 112.25 3238600 -0.87% TTWO Stock Predictions
TXRH 100.47 102.04 99.30 101.53 1021800 1.10% TXRH Stock Predictions
VCTR 29.55 30.42 29.31 30.34 369900 2.36% VCTR Stock Predictions
VTRS 12.06 12.40 12.05 12.26 9533600 0.82% VTRS Stock Predictions
WINA 281.64 281.64 275.55 276.31 14600 -1.60% WINA Stock Predictions
WING 158.03 165.99 155.90 163.01 599300 2.86% WING Stock Predictions
YUM 130.13 130.59 128.19 129.01 1689103 -1.15% YUM Stock Predictions
YUMC 62.59 63.06 61.08 62.23 2217390 1.01% YUMC Stock Predictions



Freight Trucking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies