Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Franchises Stocks List

Franchises Stocks List is a list of public traded Franchises companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Franchises Stocks

6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABG Asbury Automotive Group, Inc 233.26 238.36 232.87 235.79 207.2K 0.34%
AN AutoNation, Inc 190.68 193.61 190.68 192.91 388.1K 1.28%
BH Biglari Holdings Inc 273.83 278.36 271.99 274.29 20.4K 0.80%
BLIN Bridgeline Digital Inc 1.52 1.54 1.52 1.52 8.5K -0.65%
CHH Choice Hotels International, Inc 124.22 124.80 122.60 123.44 496.3K -0.87%
CSGP CoStar Group, Inc 80.02 80.47 79.02 79.57 2.96M -0.40%
DIN DineEquity, Inc 27.58 27.74 26.60 26.80 496.1K -3.67%
EAT Brinker International, Inc 179.28 181.48 177.73 178.31 1.12M -0.29%
GPI Group 1 Automotive, Inc 432.12 442.06 431.35 439.01 89.5K 1.06%
GSHD Goosehead Insurance Inc Cl A 99.21 99.82 98.29 98.37 175.6K -0.98%
GTIM Good Times Restaurants Inc 1.70 1.75 1.70 1.73 7.7K -0.57%
H Hyatt Hotels Corporation 133.59 136.53 132.53 132.53 879.9K -1.07%
HLT Hilton Inc 247.75 250.54 246.59 247.56 1.53M 0.24%
JACK Jack in the Box Inc 17.78 17.91 17.03 17.06 1.07M -3.23%
KKR KKR & Co. L.P. 120.82 123.86 120.82 122.42 2.28M 1.12%
KMX CarMax, Inc 64.31 65.05 63.89 64.33 5.6M -0.16%
LOCO El Pollo Loco 10.25 10.35 10.17 10.29 155.1K 0.29%
LYV Live Nation, Inc 146.21 148.74 145.49 148.26 3.99M 1.83%
MAR Marriott International, Inc 256.47 260.84 256.04 257.53 1.14M 0.52%
MCD McDonalds Corporation 293.00 293.00 288.68 289.63 3.92M -0.92%
MRM Merrimac Industries 1.52 1.53 1.52 1.53 2.2K 0.00%
NATH Nathans Famous, Inc 111.08 112.19 109.26 109.75 65.8K -1.20%
NEWT Newtek Business Services, Inc 10.37 10.56 10.35 10.46 155.4K 0.67%
NWE NorthWestern Corporation 51.12 51.21 50.63 51.09 274.4K 0.29%
PAG Penske Automotive Group, Inc 168.99 171.15 168.46 170.39 318.4K 0.65%
PBPB Potbelly Corp 10.97 11.38 10.82 11.34 348.4K 7.59%
PFGC Performance Food Group Company 86.15 86.44 84.86 84.99 768.3K -0.91%
PLNT Planet Fitness 103.12 108.69 103.10 107.69 2.44M 4.89%
PZZA Papa Johns Intl, Inc 49.00 50.15 48.17 48.98 1.46M -0.24%
QSR Restaurant Brands International 66.63 66.92 66.03 66.09 2.84M -1.03%
RAVE Rave Restaurant Group 2.40 2.57 2.39 2.50 62.3K 2.04%
RGS Regis Corporation 22.75 22.75 21.51 21.56 26.4K -3.36%
RRGB Red Robin Gourmet Burgers, Inc 5.16 5.24 4.98 5.09 234.2K -2.30%
SAH Sonic Automotive, Inc 76.50 77.94 76.50 77.62 134.5K 1.07%
TTWO Take-Two Interactive Software, Inc 237.70 242.09 235.67 238.50 2.51M 0.41%
TXRH Texas Roadhouse, Inc 194.69 195.86 192.43 192.94 1.04M -0.83%
VCTR Victory Capital Holdings Inc Cl A 61.45 63.27 60.97 62.67 414.8K 1.80%
VTRS Viatris Inc 8.75 8.85 8.66 8.77 9.58M 0.11%
WINA Winmark Corporation 442.88 459.93 433.45 450.34 174.7K 1.42%
WING Wingstop Inc 345.92 352.58 344.18 350.32 523.8K 1.21%
YUM Yum! Brands, Inc 140.13 140.74 137.97 138.36 1.54M -1.16%
YUMC Yum China Holdings Inc 42.95 43.35 42.68 42.76 1.38M -0.40%


Freight Trucking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies