Franchises Stocks List
Franchises Stocks List is a list of public traded Franchises companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Franchises Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABG |
 |
Asbury Automotive Group, Inc |
212.27 |
215.07 |
209.67 |
210.76 |
43.9K |
-1.68% |
| AN |
|
AutoNation, Inc |
212.44 |
212.44 |
206.11 |
208.22 |
97.2K |
-0.46% |
| BH |
|
Biglari Holdings Inc |
382.76 |
390.15 |
376.86 |
385.40 |
183.7K |
-0.22% |
| BLIN |
|
Bridgeline Digital Inc |
1.12 |
1.20 |
1.08 |
1.14 |
79.5K |
0.00% |
| CHH |
|
Choice Hotels International, Inc |
105.48 |
105.87 |
102.28 |
102.83 |
290.4K |
-3.67% |
| CSGP |
|
CoStar Group, Inc |
30.04 |
31.49 |
30.04 |
31.47 |
4.12M |
4.03% |
| DIN |
|
DineEquity, Inc |
35.50 |
35.92 |
33.80 |
35.81 |
193.8K |
0.51% |
| EAT |
|
Brinker International, Inc |
226.70 |
228.92 |
223.52 |
227.73 |
457K |
1.20% |
| GPI |
|
Group 1 Automotive, Inc |
264.00 |
266.58 |
261.13 |
265.18 |
114.8K |
-0.42% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
63.89 |
65.63 |
63.04 |
64.54 |
200.7K |
-1.03% |
| GTIM |
|
Good Times Restaurants Inc |
1.47 |
1.57 |
1.46 |
1.47 |
123.6K |
-0.68% |
| H |
|
Hyatt Hotels Corporation |
177.50 |
178.01 |
169.86 |
170.08 |
342.4K |
-4.21% |
| HLT |
|
Hilton Inc |
318.93 |
318.93 |
310.45 |
310.93 |
1.15M |
-2.09% |
| JACK |
|
Jack in the Box Inc |
17.41 |
17.98 |
17.38 |
17.83 |
463.9K |
1.36% |
| KKR |
|
KKR & Co. L.P. |
104.01 |
104.26 |
101.15 |
103.83 |
3.56M |
1.01% |
| KMX |
|
CarMax, Inc |
57.97 |
59.59 |
57.61 |
58.79 |
674.4K |
1.03% |
| LOCO |
|
El Pollo Loco |
15.10 |
15.75 |
15.05 |
15.20 |
202.3K |
0.46% |
| LYV |
|
Live Nation, Inc |
181.45 |
186.52 |
179.53 |
184.63 |
867.5K |
2.21% |
| MAR |
|
Marriott International, Inc |
350.10 |
353.36 |
344.71 |
348.55 |
1.11M |
-1.52% |
| MCD |
|
McDonalds Corporation |
274.49 |
275.75 |
270.36 |
273.72 |
2M |
-0.28% |
| MRM |
|
Merrimac Industries |
0.94 |
1.00 |
0.89 |
0.99 |
77.8K |
0.00% |
| |
| NATH |
|
Nathans Famous, Inc |
98.22 |
98.44 |
97.58 |
97.85 |
17.4K |
-0.34% |
| NEWT |
|
Newtek Business Services, Inc |
13.48 |
13.71 |
12.79 |
12.88 |
285.1K |
-4.59% |
| NWE |
|
NorthWestern Corporation |
71.50 |
71.50 |
70.52 |
71.26 |
200K |
-1.22% |
| PAG |
|
Penske Automotive Group, Inc |
216.41 |
216.86 |
215.00 |
216.27 |
165.3K |
-0.06% |
| PFGC |
|
Performance Food Group Company |
114.30 |
115.87 |
113.39 |
113.80 |
567.7K |
-0.93% |
| PLNT |
|
Planet Fitness |
50.65 |
50.70 |
48.41 |
48.96 |
2.12M |
-2.12% |
| PZZA |
|
Papa Johns Intl, Inc |
23.87 |
24.42 |
23.27 |
23.89 |
2.4M |
-2.25% |
| QSR |
|
Restaurant Brands International |
73.76 |
74.03 |
72.67 |
72.86 |
1.4M |
-1.35% |
| RAVE |
|
Rave Restaurant Group |
3.14 |
3.14 |
3.07 |
3.07 |
10.3K |
-2.54% |
| RGS |
|
Regis Corporation |
27.13 |
28.99 |
27.13 |
28.33 |
3.9K |
0.75% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
8.19 |
8.33 |
7.92 |
8.10 |
153.7K |
-1.22% |
| SAH |
|
Sonic Automotive, Inc |
81.60 |
81.72 |
79.70 |
79.98 |
139.9K |
-2.98% |
| TTWO |
|
Take-Two Interactive Software, Inc |
247.55 |
256.62 |
247.34 |
253.65 |
2.83M |
2.89% |
| TXRH |
|
Texas Roadhouse, Inc |
207.42 |
211.74 |
204.87 |
207.47 |
924.6K |
-0.22% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
108.12 |
111.54 |
107.41 |
111.43 |
446.4K |
3.02% |
| VTRS |
|
Viatris Inc |
16.30 |
16.71 |
16.13 |
16.28 |
10.68M |
-0.79% |
| WINA |
|
Winmark Corporation |
369.30 |
378.82 |
364.03 |
377.12 |
12.9K |
2.38% |
| WING |
|
Wingstop Inc |
116.64 |
119.05 |
115.49 |
117.57 |
813.1K |
0.57% |
| YUM |
|
Yum! Brands, Inc |
149.60 |
149.87 |
145.14 |
145.33 |
978.2K |
-3.56% |
| YUMC |
|
Yum China Holdings Inc |
48.70 |
48.70 |
47.63 |
48.22 |
572.2K |
1.03% |
Free Dividend Stock Screener
Freight Trucking Stocks
| |