ABG |
 |
Asbury Automotive Group, Inc |
301.00 |
301.00 |
292.96 |
293.63 |
144.5K |
-3.13% |
AN |
 |
AutoNation, Inc |
193.60 |
193.60 |
190.82 |
191.14 |
385.1K |
-1.32% |
BH |
 |
Biglari Holdings Inc |
232.34 |
235.61 |
230.18 |
231.21 |
3.6K |
-0.91% |
BLIN |
 |
Bridgeline Digital Inc |
1.90 |
1.98 |
1.74 |
1.84 |
106.7K |
-3.16% |
CHH |
 |
Choice Hotels International, Inc |
156.25 |
156.25 |
153.52 |
154.24 |
331.3K |
-1.11% |
CSGP |
 |
CoStar Group, Inc |
78.39 |
78.39 |
77.17 |
77.25 |
2.22M |
-1.20% |
DIN |
 |
DineEquity, Inc |
29.00 |
29.29 |
27.57 |
27.58 |
542.5K |
-5.29% |
EAT |
 |
Brinker International, Inc |
181.71 |
183.00 |
171.79 |
172.06 |
1.65M |
-5.61% |
GPI |
 |
Group 1 Automotive, Inc |
467.99 |
477.99 |
467.99 |
469.61 |
204.9K |
-0.56% |
GSHD |
 |
Goosehead Insurance Inc Cl A |
107.58 |
112.66 |
106.63 |
112.44 |
183.6K |
4.49% |
GTIM |
 |
Good Times Restaurants Inc |
2.50 |
2.59 |
2.50 |
2.52 |
53.5K |
-1.56% |
H |
 |
Hyatt Hotels Corporation |
167.04 |
168.02 |
163.53 |
164.02 |
442.5K |
-1.39% |
HLT |
 |
Hilton Inc |
270.07 |
274.18 |
268.21 |
269.69 |
1.64M |
-0.26% |
JACK |
 |
Jack in the Box Inc |
42.36 |
43.57 |
40.50 |
40.53 |
446.1K |
-4.81% |
KKR |
 |
KKR & Co. L.P. |
152.23 |
152.59 |
148.39 |
148.61 |
3.98M |
-1.97% |
KMX |
 |
CarMax, Inc |
86.28 |
86.64 |
84.83 |
85.25 |
931.1K |
-1.49% |
LOCO |
 |
El Pollo Loco |
12.24 |
12.30 |
12.00 |
12.05 |
116.9K |
-1.71% |
LYV |
 |
Live Nation, Inc |
149.84 |
152.11 |
147.18 |
148.31 |
2.54M |
-1.12% |
MAR |
 |
Marriott International, Inc |
304.93 |
307.52 |
302.86 |
303.97 |
1.66M |
0.34% |
MCD |
 |
McDonalds Corporation |
294.36 |
296.85 |
293.82 |
294.30 |
2.86M |
-0.02% |
MRM |
 |
Merrimac Industries |
0.90 |
0.92 |
0.88 |
0.91 |
6.5K |
-1.09% |
NATH |
 |
Nathans Famous, Inc |
84.50 |
85.20 |
84.35 |
84.35 |
6.2K |
-1.51% |
NEWT |
 |
Newtek Business Services, Inc |
13.09 |
13.09 |
12.76 |
12.82 |
135.5K |
-2.29% |
NWE |
 |
NorthWestern Corporation |
53.62 |
53.65 |
52.94 |
53.07 |
479.4K |
-0.88% |
PAG |
 |
Penske Automotive Group, Inc |
167.49 |
168.47 |
165.54 |
165.54 |
174.4K |
-1.51% |
PBPB |
 |
Potbelly Corp |
12.87 |
13.07 |
12.52 |
12.71 |
280.3K |
-1.47% |
PFGC |
 |
Performance Food Group Company |
87.16 |
87.52 |
84.78 |
85.09 |
2.08M |
-2.37% |
PLNT |
 |
Planet Fitness |
108.60 |
109.22 |
106.64 |
107.91 |
742.7K |
-0.58% |
PZZA |
 |
Papa Johns Intl, Inc |
39.03 |
39.26 |
37.81 |
38.05 |
1.12M |
-2.83% |
QSR |
 |
Restaurant Brands International |
63.97 |
64.85 |
63.97 |
64.14 |
2.58M |
0.08% |
RAVE |
 |
Rave Restaurant Group |
2.35 |
2.51 |
2.35 |
2.35 |
19.1K |
1.73% |
RGS |
 |
Regis Corporation |
24.38 |
24.38 |
23.32 |
24.30 |
17.6K |
-0.45% |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
5.80 |
5.87 |
5.42 |
5.42 |
256.4K |
-6.87% |
SAH |
 |
Sonic Automotive, Inc |
74.70 |
74.70 |
72.91 |
72.97 |
238K |
-2.68% |
TTWO |
 |
Take-Two Interactive Software, Inc |
198.00 |
212.88 |
195.97 |
208.77 |
6.8M |
14.03% |
TXRH |
 |
Texas Roadhouse, Inc |
178.02 |
178.15 |
175.09 |
175.96 |
1.19M |
-1.40% |
VCTR |
 |
Victory Capital Holdings Inc Cl A |
65.64 |
71.96 |
65.64 |
70.58 |
492.1K |
7.53% |
VTRS |
 |
Viatris Inc |
10.94 |
10.98 |
10.70 |
10.73 |
6.05M |
-1.56% |
WINA |
 |
Winmark Corporation |
385.55 |
385.55 |
376.66 |
377.35 |
19.2K |
-1.40% |
WING |
 |
Wingstop Inc |
305.79 |
311.01 |
304.01 |
304.92 |
505.1K |
-1.05% |
YUM |
 |
Yum! Brands, Inc |
141.69 |
144.71 |
140.90 |
143.56 |
2.69M |
-0.31% |
YUMC |
 |
Yum China Holdings Inc |
49.29 |
49.55 |
47.84 |
48.44 |
4.24M |
-2.44% |