Stock Screener Free Signup



Franchises Stocks List

Franchises Stocks List is a list of public traded Franchises companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABG 167.13 180.05 167.13 177.30 705600 6.58% ABG Stock Predictions
AN 112.50 116.82 111.71 116.33 653100 4.15% AN Stock Predictions
ARC 2.60 2.70 2.60 2.67 79900 3.09% ARC Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
BBQ 11.15 12.04 11.02 11.50 19200 3.51% BBQ Stock Predictions
BH 117.76 125.92 117.76 124.07 14700 5.79% BH Stock Predictions
BLIN 1.25 1.31 1.25 1.30 68800 4.84% BLIN Stock Predictions
CHH 111.74 117.32 111.74 117.24 561800 5.84% CHH Stock Predictions
CSGP 60.00 63.19 59.60 62.85 7278800 5.84% CSGP Stock Predictions
DIN 64.44 67.83 64.05 67.71 340400 5.62% DIN Stock Predictions
EAT 24.00 24.93 23.92 23.97 1880000 1.44% EAT Stock Predictions
FRG 37.26 39.23 37.26 38.80 1055100 4.89% FRG Stock Predictions
FRGI 7.22 7.55 7.13 7.24 2310000 1.54% FRGI Stock Predictions
GPI 172.29 181.39 172.29 180.25 301600 5.18% GPI Stock Predictions
GRIL 0.38 0.41 0.38 0.39 290000 2.63% GRIL Stock Predictions
GSHD 47.08 51.57 46.41 50.26 740800 8.88% GSHD Stock Predictions
GTIM 2.81 3.05 2.81 2.98 2800 6.05% GTIM Stock Predictions
H 72.38 76.31 71.79 76.31 970300 7.16% H Stock Predictions
HLT 112.41 117.94 111.88 116.71 2588200 5.60% HLT Stock Predictions
JACK 58.69 60.33 58.24 59.25 405400 0.46% JACK Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
KMX 91.79 99.22 90.25 98.36 4319300 7.19% KMX Stock Predictions
LOCO 9.85 10.14 9.85 10.08 169800 2.54% LOCO Stock Predictions
LYV 82.89 87.12 82.51 86.80 2363700 5.93% LYV Stock Predictions
MAR 135.00 141.07 133.27 139.39 3075200 4.76% MAR Stock Predictions
MCD 245.26 248.00 244.49 247.90 3102900 1.77% MCD Stock Predictions
MRM 6.13 6.13 5.80 5.80 400 -0.17% MRM Stock Predictions
NATH 55.71 58.62 54.53 57.85 341100 3.41% NATH Stock Predictions
NEWT 18.27 18.75 18.03 18.65 306800 2.92% NEWT Stock Predictions
NWE 56.87 58.77 56.01 58.06 488000 2.02% NWE Stock Predictions
PAG 106.10 111.30 106.10 111.17 619700 4.94% PAG Stock Predictions
PBPB 5.02 5.24 5.02 5.14 18300 3.01% PBPB Stock Predictions
PFGC 43.43 48.00 42.96 48.00 19649800 11.76% PFGC Stock Predictions
PLNT 68.02 72.14 68.02 71.62 1149200 6.12% PLNT Stock Predictions
PZZA 83.61 84.55 82.55 83.62 879900 0.01% PZZA Stock Predictions
QSR 49.32 49.80 49.10 49.75 1152300 2.26% QSR Stock Predictions
RAVE 1.01 1.10 0.98 1.06 136300 8.16% RAVE Stock Predictions
RGS 0.99 1.00 0.87 0.91 5075400 -5.21% RGS Stock Predictions
RRGB 8.35 8.97 8.34 8.53 2103000 2.90% RRGB Stock Predictions
RUTH 17.12 17.82 16.94 17.70 546700 4.00% RUTH Stock Predictions
SAH 36.82 38.62 36.82 38.27 460200 4.33% SAH Stock Predictions
TTWO 130.66 134.17 130.60 133.62 4585600 2.75% TTWO Stock Predictions
TXRH 73.85 77.44 73.43 76.95 1571300 4.54% TXRH Stock Predictions
VCTR 26.09 26.80 25.74 26.40 3013600 2.13% VCTR Stock Predictions
VTRS 10.79 11.03 10.76 10.96 11833800 2.14% VTRS Stock Predictions
WINA 196.90 204.07 196.90 202.60 116500 2.51% WINA Stock Predictions
WING 81.49 84.84 80.99 83.58 1149800 3.65% WING Stock Predictions
YUM 113.29 114.69 112.85 114.42 2016900 1.86% YUM Stock Predictions
YUMC 43.82 46.42 43.36 43.84 29052000 2.69% YUMC Stock Predictions

Trade Triangle For Profits

Test The Signals

Freight Trucking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days