Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Franchises Stocks List

Franchises Stocks List is a list of public traded Franchises companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Franchises Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ABG Asbury Automotive Group, Inc 301.00 301.00 292.96 293.63 144.5K -3.13%
AN AutoNation, Inc 193.60 193.60 190.82 191.14 385.1K -1.32%
BH Biglari Holdings Inc 232.34 235.61 230.18 231.21 3.6K -0.91%
BLIN Bridgeline Digital Inc 1.90 1.98 1.74 1.84 106.7K -3.16%
CHH Choice Hotels International, Inc 156.25 156.25 153.52 154.24 331.3K -1.11%
CSGP CoStar Group, Inc 78.39 78.39 77.17 77.25 2.22M -1.20%
DIN DineEquity, Inc 29.00 29.29 27.57 27.58 542.5K -5.29%
EAT Brinker International, Inc 181.71 183.00 171.79 172.06 1.65M -5.61%
GPI Group 1 Automotive, Inc 467.99 477.99 467.99 469.61 204.9K -0.56%
GSHD Goosehead Insurance Inc Cl A 107.58 112.66 106.63 112.44 183.6K 4.49%
GTIM Good Times Restaurants Inc 2.50 2.59 2.50 2.52 53.5K -1.56%
H Hyatt Hotels Corporation 167.04 168.02 163.53 164.02 442.5K -1.39%
HLT Hilton Inc 270.07 274.18 268.21 269.69 1.64M -0.26%
JACK Jack in the Box Inc 42.36 43.57 40.50 40.53 446.1K -4.81%
KKR KKR & Co. L.P. 152.23 152.59 148.39 148.61 3.98M -1.97%
KMX CarMax, Inc 86.28 86.64 84.83 85.25 931.1K -1.49%
LOCO El Pollo Loco 12.24 12.30 12.00 12.05 116.9K -1.71%
LYV Live Nation, Inc 149.84 152.11 147.18 148.31 2.54M -1.12%
MAR Marriott International, Inc 304.93 307.52 302.86 303.97 1.66M 0.34%
MCD McDonalds Corporation 294.36 296.85 293.82 294.30 2.86M -0.02%
MRM Merrimac Industries 0.90 0.92 0.88 0.91 6.5K -1.09%
NATH Nathans Famous, Inc 84.50 85.20 84.35 84.35 6.2K -1.51%
NEWT Newtek Business Services, Inc 13.09 13.09 12.76 12.82 135.5K -2.29%
NWE NorthWestern Corporation 53.62 53.65 52.94 53.07 479.4K -0.88%
PAG Penske Automotive Group, Inc 167.49 168.47 165.54 165.54 174.4K -1.51%
PBPB Potbelly Corp 12.87 13.07 12.52 12.71 280.3K -1.47%
PFGC Performance Food Group Company 87.16 87.52 84.78 85.09 2.08M -2.37%
PLNT Planet Fitness 108.60 109.22 106.64 107.91 742.7K -0.58%
PZZA Papa Johns Intl, Inc 39.03 39.26 37.81 38.05 1.12M -2.83%
QSR Restaurant Brands International 63.97 64.85 63.97 64.14 2.58M 0.08%
RAVE Rave Restaurant Group 2.35 2.51 2.35 2.35 19.1K 1.73%
RGS Regis Corporation 24.38 24.38 23.32 24.30 17.6K -0.45%
RRGB Red Robin Gourmet Burgers, Inc 5.80 5.87 5.42 5.42 256.4K -6.87%
SAH Sonic Automotive, Inc 74.70 74.70 72.91 72.97 238K -2.68%
TTWO Take-Two Interactive Software, Inc 198.00 212.88 195.97 208.77 6.8M 14.03%
TXRH Texas Roadhouse, Inc 178.02 178.15 175.09 175.96 1.19M -1.40%
VCTR Victory Capital Holdings Inc Cl A 65.64 71.96 65.64 70.58 492.1K 7.53%
VTRS Viatris Inc 10.94 10.98 10.70 10.73 6.05M -1.56%
WINA Winmark Corporation 385.55 385.55 376.66 377.35 19.2K -1.40%
WING Wingstop Inc 305.79 311.01 304.01 304.92 505.1K -1.05%
YUM Yum! Brands, Inc 141.69 144.71 140.90 143.56 2.69M -0.31%
YUMC Yum China Holdings Inc 49.29 49.55 47.84 48.44 4.24M -2.44%


Freight Trucking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies