Franchises Stocks List

Franchises Stocks List is a list of public traded Franchises companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Franchises Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABG	219.37	234.01	219.37	231.64	359700	5.29%	ABG Stock Predictions
AN	126.24	130.63	125.53	130.00	501400	2.59%	AN Stock Predictions
ARC	3.44	3.52	3.42	3.48	278400	-0.29%	ARC Stock Predictions
ATVI	76.00	76.82	75.58	76.70	4570200	0.17%	ATVI Stock Predictions
BH	162.18	166.90	161.40	165.15	2100	1.28%	BH Stock Predictions
BLIN	1.25	1.25	1.15	1.19	119200	-0.83%	BLIN Stock Predictions
CHH	122.87	124.46	121.68	123.86	305409	0.79%	CHH Stock Predictions
CSGP	77.88	79.59	76.45	79.01	3179500	1.42%	CSGP Stock Predictions
DIN	77.70	77.82	74.22	76.76	255474	-0.71%	DIN Stock Predictions
EAT	41.27	41.55	36.62	39.28	3685384	-0.46%	EAT Stock Predictions
FRG	31.00	32.13	30.19	31.81	311500	2.98%	FRG Stock Predictions
FRGI	8.55	8.80	8.43	8.64	16900	1.89%	FRGI Stock Predictions
GPI	211.93	225.71	211.93	223.97	208315	4.73%	GPI Stock Predictions
GRIL	1.07	1.08	0.95	0.97	259300	-7.62%	GRIL Stock Predictions
GSHD	38.86	41.37	38.85	40.92	370400	4.79%	GSHD Stock Predictions
GTIM	2.84	2.97	2.84	2.88	20000	3.60%	GTIM Stock Predictions
H	108.70	110.43	107.12	109.67	725411	0.50%	H Stock Predictions
HLT	144.53	148.24	144.14	147.38	1765677	1.58%	HLT Stock Predictions
JACK	75.89	76.75	74.76	75.98	257800	0.00%	JACK Stock Predictions
KKR	55.65	57.40	54.89	56.99	3088431	2.11%	KKR Stock Predictions
KMX	70.19	76.35	70.19	75.84	3675968	7.65%	KMX Stock Predictions
LOCO	12.25	12.35	12.02	12.22	241800	-0.41%	LOCO Stock Predictions
LYV	80.06	81.54	78.41	81.32	1935811	1.03%	LYV Stock Predictions
MAR	173.02	176.70	171.01	175.36	1452600	0.68%	MAR Stock Predictions
MCD	267.02	268.45	263.50	266.27	3554696	-0.42%	MCD Stock Predictions
MRM	6.02	6.05	5.63	6.00	3400	-4.31%	MRM Stock Predictions
NATH	72.67	73.25	71.74	71.84	5700	-2.76%	NATH Stock Predictions
NEWT	18.57	19.31	18.50	18.98	241500	2.15%	NEWT Stock Predictions
NWE	56.56	58.08	56.29	57.54	416800	1.30%	NWE Stock Predictions
PAG	127.65	131.67	126.70	130.72	288487	2.27%	PAG Stock Predictions
PBPB	8.00	8.05	7.86	7.86	100400	-1.63%	PBPB Stock Predictions
PFGC	61.26	63.01	61.13	62.67	1254709	2.20%	PFGC Stock Predictions
PLNT	84.35	84.92	82.37	83.80	543221	-1.00%	PLNT Stock Predictions
PZZA	89.91	95.93	89.37	93.55	907900	4.30%	PZZA Stock Predictions
QSR	66.82	67.35	66.24	67.05	866240	0.18%	QSR Stock Predictions
RAVE	1.76	1.80	1.69	1.75	31500	-2.23%	RAVE Stock Predictions
RGS	1.74	1.85	1.65	1.79	1115150	9.15%	RGS Stock Predictions
RRGB	8.97	9.20	8.62	8.92	311200	-0.22%	RRGB Stock Predictions
RUTH	17.39	17.41	16.55	17.28	541500	-0.17%	RUTH Stock Predictions
SAH	53.44	56.25	53.31	55.66	322920	3.63%	SAH Stock Predictions
TTWO	111.25	112.66	108.76	112.25	3238600	-0.87%	TTWO Stock Predictions
TXRH	100.47	102.04	99.30	101.53	1021800	1.10%	TXRH Stock Predictions
VCTR	29.55	30.42	29.31	30.34	369900	2.36%	VCTR Stock Predictions
VTRS	12.06	12.40	12.05	12.26	9533600	0.82%	VTRS Stock Predictions
WINA	281.64	281.64	275.55	276.31	14600	-1.60%	WINA Stock Predictions
WING	158.03	165.99	155.90	163.01	599300	2.86%	WING Stock Predictions
YUM	130.13	130.59	128.19	129.01	1689103	-1.15%	YUM Stock Predictions
YUMC	62.59	63.06	61.08	62.23	2217390	1.01%	YUMC Stock Predictions

Freight Trucking Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Franchises Stocks List

Franchises Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies