| ABG |
 |
Asbury Automotive Group, Inc |
245.00 |
246.33 |
241.67 |
245.60 |
27.6K |
0.03% |
| AN |
|
AutoNation, Inc |
213.35 |
214.33 |
210.42 |
212.13 |
65.2K |
-0.65% |
| BH |
|
Biglari Holdings Inc |
436.50 |
452.54 |
435.51 |
451.56 |
49.4K |
3.57% |
| BLIN |
|
Bridgeline Digital Inc |
0.89 |
0.90 |
0.82 |
0.83 |
26.4K |
-5.68% |
| CHH |
|
Choice Hotels International, Inc |
108.44 |
109.56 |
107.37 |
108.08 |
369.8K |
-0.37% |
| CSGP |
|
CoStar Group, Inc |
61.55 |
63.92 |
61.02 |
63.92 |
4.94M |
3.36% |
| DIN |
|
DineEquity, Inc |
37.44 |
38.88 |
37.44 |
38.86 |
262.5K |
3.49% |
| EAT |
|
Brinker International, Inc |
165.05 |
166.91 |
162.58 |
165.52 |
343.6K |
-0.45% |
| GPI |
|
Group 1 Automotive, Inc |
397.00 |
399.41 |
392.05 |
396.92 |
50.1K |
-0.35% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
71.21 |
71.85 |
69.84 |
71.29 |
132K |
-0.36% |
| GTIM |
|
Good Times Restaurants Inc |
1.16 |
1.19 |
1.16 |
1.18 |
29.1K |
3.51% |
| H |
|
Hyatt Hotels Corporation |
170.21 |
171.01 |
164.79 |
168.34 |
284.2K |
-0.12% |
| HLT |
|
Hilton Inc |
299.84 |
301.05 |
295.02 |
300.22 |
797.2K |
-0.14% |
| JACK |
|
Jack in the Box Inc |
22.21 |
22.66 |
21.87 |
22.57 |
255.6K |
2.31% |
| KKR |
|
KKR & Co. L.P. |
129.80 |
132.17 |
126.23 |
132.14 |
3.88M |
1.59% |
| KMX |
|
CarMax, Inc |
46.70 |
48.50 |
45.81 |
46.81 |
3.77M |
0.78% |
| LOCO |
|
El Pollo Loco |
11.10 |
11.23 |
10.97 |
11.06 |
64.7K |
-0.81% |
| LYV |
|
Live Nation, Inc |
145.36 |
147.04 |
144.65 |
146.87 |
1.13M |
0.56% |
| MAR |
|
Marriott International, Inc |
320.25 |
322.05 |
314.75 |
319.60 |
727.7K |
-1.04% |
| MCD |
|
McDonalds Corporation |
308.67 |
311.18 |
305.93 |
308.09 |
1.34M |
-0.42% |
| MRM |
|
Merrimac Industries |
1.80 |
1.84 |
1.74 |
1.75 |
48.6K |
-2.78% |
| |
| NATH |
|
Nathans Famous, Inc |
91.82 |
93.63 |
91.22 |
93.41 |
15.1K |
1.54% |
| NEWT |
|
Newtek Business Services, Inc |
14.00 |
14.30 |
13.93 |
14.18 |
265K |
1.21% |
| NWE |
|
NorthWestern Corporation |
66.02 |
67.81 |
66.02 |
67.54 |
152.6K |
1.76% |
| PAG |
|
Penske Automotive Group, Inc |
164.47 |
165.77 |
162.80 |
163.44 |
44K |
-0.78% |
| PFGC |
|
Performance Food Group Company |
92.76 |
94.55 |
92.65 |
94.22 |
594.3K |
2.28% |
| PLNT |
|
Planet Fitness |
99.94 |
102.99 |
99.50 |
100.67 |
1.13M |
1.48% |
| PZZA |
|
Papa Johns Intl, Inc |
37.54 |
37.71 |
36.79 |
37.61 |
463.5K |
0.32% |
| QSR |
|
Restaurant Brands International |
69.26 |
70.10 |
69.26 |
69.87 |
659K |
0.87% |
| RAVE |
|
Rave Restaurant Group |
3.19 |
3.20 |
3.15 |
3.15 |
6.8K |
-2.78% |
| RGS |
|
Regis Corporation |
24.96 |
24.99 |
24.39 |
24.80 |
1.9K |
-0.60% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.04 |
4.13 |
3.91 |
4.02 |
148.7K |
0.50% |
| SAH |
|
Sonic Automotive, Inc |
62.97 |
63.27 |
62.01 |
63.08 |
60.4K |
-0.16% |
| TTWO |
|
Take-Two Interactive Software, Inc |
247.30 |
247.30 |
241.51 |
245.49 |
622.3K |
-0.79% |
| TXRH |
|
Texas Roadhouse, Inc |
187.97 |
189.82 |
186.90 |
189.09 |
367.5K |
-0.35% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
67.47 |
67.52 |
64.91 |
65.77 |
296.9K |
-1.98% |
| VTRS |
|
Viatris Inc |
13.42 |
13.49 |
13.08 |
13.16 |
6.61M |
-1.50% |
| WINA |
|
Winmark Corporation |
420.50 |
433.32 |
416.45 |
432.52 |
36K |
2.52% |
| WING |
|
Wingstop Inc |
271.16 |
276.12 |
265.00 |
274.46 |
322.3K |
-0.51% |
| YUM |
|
Yum! Brands, Inc |
156.84 |
157.86 |
155.74 |
157.35 |
704.3K |
0.63% |
| YUMC |
|
Yum China Holdings Inc |
48.23 |
48.57 |
47.18 |
47.23 |
673.5K |
-1.91% |