Fragrance Stocks List
Fragrance Stocks List is a list of public traded Fragrance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fragrance Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| COTY |
 |
Coty Inc |
2.16 |
2.30 |
2.14 |
2.27 |
8.09M |
4.13% |
| CSWC |
|
Capital Southwest Corporation |
22.85 |
23.14 |
22.70 |
23.14 |
596.9K |
1.31% |
| EL |
|
The Estee Lauder Companies Inc |
71.75 |
74.83 |
71.15 |
74.53 |
3.14M |
2.57% |
| ENR |
|
Energizer Holdings, Inc |
18.58 |
18.94 |
18.10 |
18.90 |
433.5K |
0.69% |
| FIVE |
|
Five Below Inc |
215.99 |
222.74 |
215.24 |
221.14 |
608.7K |
1.76% |
| HIMS |
|
Hims & Hers Health Inc |
19.25 |
21.80 |
19.00 |
21.15 |
19.81M |
8.85% |
| IFF |
|
International Flavors & Fragrances Inc |
71.60 |
72.52 |
70.55 |
71.69 |
525.9K |
-1.14% |
| IPAR |
|
Inter Parfums, Inc |
92.93 |
95.50 |
92.09 |
95.44 |
125.5K |
2.60% |
| JWEL |
|
Jowell Global Ltd |
2.39 |
2.45 |
2.39 |
2.40 |
9.3K |
-1.23% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
15.72 |
15.86 |
15.45 |
15.83 |
211.2K |
0.13% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.44 |
26.52 |
26.05 |
26.28 |
40.6K |
-0.57% |
| NWL |
|
Newell Rubbermaid Inc |
3.87 |
3.88 |
3.74 |
3.85 |
3.25M |
-1.28% |
| OXM |
|
Oxford Industries, Inc |
42.26 |
42.84 |
41.44 |
42.33 |
100.3K |
-1.12% |
| PLBY |
|
PLBY Group Inc |
1.68 |
1.71 |
1.57 |
1.60 |
372.8K |
0.00% |
| PVH |
|
Phillips-Van Heusen Corporation |
88.89 |
90.00 |
86.10 |
88.99 |
898.6K |
-1.93% |
| RL |
|
Polo Ralph Lauren Corporation |
377.09 |
378.07 |
367.83 |
377.30 |
435.8K |
-0.64% |
| SXT |
|
Sensient Technologies Corporation |
93.75 |
94.47 |
92.05 |
94.22 |
69.3K |
1.16% |
| TPR |
|
Tapestry Inc |
149.48 |
150.58 |
147.70 |
149.92 |
712.2K |
-0.25% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
520.37 |
528.10 |
517.00 |
526.55 |
314K |
1.20% |
Free Dividend Stock Screener
Franchises Stocks
| |