Fragrance Stocks List

Fragrance Stocks List is a list of public traded Fragrance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Fragrance Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
COTY	10.29	10.37	10.06	10.31	8359700	0.10%	COTY Stock Predictions
CSWC	21.68	21.89	21.43	21.71	236900	0.18%	CSWC Stock Predictions
EL	141.71	142.50	140.15	142.38	1207200	0.94%	EL Stock Predictions
ENR	30.35	30.54	30.10	30.36	560200	0.30%	ENR Stock Predictions
FIVE	156.95	160.47	155.53	160.08	769000	2.73%	FIVE Stock Predictions
GES	20.80	21.31	20.63	20.98	1642200	1.40%	GES Stock Predictions
GPS	10.29	10.56	10.27	10.40	5354200	1.56%	GPS Stock Predictions
HIMS	6.21	6.28	6.11	6.20	1429200	-0.16%	HIMS Stock Predictions
IFF	65.92	65.92	64.65	65.42	1822700	0.54%	IFF Stock Predictions
IPAR	131.31	132.17	128.01	131.64	88400	1.34%	IPAR Stock Predictions
JWEL	0.31	0.33	0.31	0.32	62900	3.23%	JWEL Stock Predictions
KIRK	1.71	1.77	1.65	1.70	120700	1.80%	KIRK Stock Predictions
MNSO	25.31	25.31	24.21	24.68	1255000	-1.95%	MNSO Stock Predictions
NEPT	1.17	1.17	1.09	1.12	150700	-3.45%	NEPT Stock Predictions
NGVC	12.45	12.90	12.40	12.84	22300	2.56%	NGVC Stock Predictions
NWL	8.03	8.08	7.78	7.93	5734800	-1.25%	NWL Stock Predictions
OXM	94.20	95.46	92.74	94.77	167000	0.71%	OXM Stock Predictions
PFSW	7.46	7.46	7.44	7.44	115900	-0.27%	PFSW Stock Predictions
PLBY	0.71	0.75	0.66	0.70	1034300	-4.11%	PLBY Stock Predictions
PVH	71.54	73.14	71.11	72.64	683000	1.61%	PVH Stock Predictions
RL	111.87	114.03	111.45	113.70	698300	1.22%	RL Stock Predictions
SXT	56.69	57.03	55.97	56.48	218400	0.20%	SXT Stock Predictions
TPR	27.90	28.03	27.58	27.84	2615800	-0.39%	TPR Stock Predictions
TUP	1.35	1.46	1.25	1.27	2952700	-3.05%	TUP Stock Predictions
ULTA	397.37	399.66	394.07	395.91	901000	0.42%	ULTA Stock Predictions

Franchises Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup