Fragrance Stocks List
Fragrance Stocks List is a list of public traded Fragrance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fragrance Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| COTY |
 |
Coty Inc |
2.67 |
2.77 |
2.63 |
2.75 |
4.35M |
2.61% |
| CSWC |
|
Capital Southwest Corporation |
24.64 |
24.67 |
24.53 |
24.59 |
299.1K |
-0.16% |
| EL |
|
The Estee Lauder Companies Inc |
84.64 |
85.67 |
83.85 |
84.32 |
1.75M |
-0.04% |
| ENR |
|
Energizer Holdings, Inc |
22.62 |
22.74 |
22.26 |
22.34 |
638.3K |
-0.13% |
| FIVE |
|
Five Below Inc |
237.00 |
242.63 |
237.00 |
238.52 |
209K |
0.00% |
| HIMS |
|
Hims & Hers Health Inc |
28.71 |
28.85 |
27.38 |
27.40 |
5.57M |
-4.30% |
| IFF |
|
International Flavors & Fragrances Inc |
82.11 |
82.46 |
80.87 |
81.02 |
372.2K |
-0.98% |
| IPAR |
|
Inter Parfums, Inc |
111.70 |
114.09 |
110.29 |
113.36 |
76.8K |
1.48% |
| JWEL |
|
Jowell Global Ltd |
2.61 |
2.82 |
2.37 |
2.80 |
18.1K |
6.87% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
10.77 |
10.89 |
10.64 |
10.66 |
551.7K |
-0.93% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.41 |
28.41 |
27.55 |
27.90 |
89.2K |
0.32% |
| NWL |
|
Newell Rubbermaid Inc |
6.02 |
6.08 |
5.91 |
5.92 |
2.98M |
-1.82% |
| OXM |
|
Oxford Industries, Inc |
36.37 |
36.53 |
35.58 |
35.62 |
88.3K |
-2.60% |
| PLBY |
|
PLBY Group Inc |
1.20 |
1.23 |
1.18 |
1.19 |
331.3K |
0.00% |
| PVH |
|
Phillips-Van Heusen Corporation |
78.88 |
80.63 |
78.65 |
78.73 |
431.3K |
0.69% |
| RL |
|
Polo Ralph Lauren Corporation |
380.31 |
385.52 |
377.54 |
378.30 |
212.1K |
-0.26% |
| SXT |
|
Sensient Technologies Corporation |
133.45 |
136.58 |
129.92 |
130.09 |
73.8K |
-2.45% |
| TPR |
|
Tapestry Inc |
129.34 |
135.35 |
128.10 |
132.26 |
1.96M |
2.49% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
495.26 |
524.80 |
495.26 |
516.58 |
447.3K |
4.73% |
Free Dividend Stock Screener
Franchises Stocks
| |