Forestry Stocks List
Forestry Stocks List is a list of public traded Forestry companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Forestry Stocks
5/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGRO |
 |
Adecoagro S.A. |
13.30 |
13.36 |
13.08 |
13.13 |
504.8K |
-1.80% |
| ALCO |
|
Alico, Inc |
41.30 |
41.50 |
40.52 |
40.68 |
19.3K |
-1.50% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.49 |
0.49 |
0.47 |
0.47 |
90.5K |
0.00% |
| CALM |
|
Cal-Maine Foods, Inc |
75.37 |
76.65 |
74.39 |
76.09 |
560K |
0.46% |
| FDP |
|
Fresh Del Monte Produce Inc |
37.77 |
38.01 |
36.79 |
36.81 |
259.2K |
-1.97% |
| LMNR |
|
Limoneira Company |
12.97 |
13.05 |
12.74 |
12.88 |
103.5K |
-0.69% |
| LND |
|
Brasilagro ADR |
3.84 |
3.88 |
3.81 |
3.81 |
54.2K |
-0.78% |
| SEED |
|
Origin Agritech Ltd |
1.10 |
1.16 |
1.10 |
1.13 |
15.4K |
-0.88% |
| VFF |
|
Village Farms Intl |
2.74 |
2.81 |
2.55 |
2.57 |
5.52M |
-6.88% |
Free Dividend Stock Screener
Fragrance Stocks
| |