Forest Stocks List
Forest Stocks List is a list of public traded Forest companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Forest Stocks
1/23/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGRO |
 |
Adecoagro S.A. |
8.99 |
9.03 |
8.82 |
8.93 |
378.1K |
0.22% |
| ALCO |
|
Alico, Inc |
40.38 |
41.38 |
39.72 |
41.25 |
12.2K |
1.83% |
| BCC |
|
Boise Cascade L.L.C. |
85.04 |
85.04 |
83.50 |
84.33 |
77.2K |
-1.40% |
| BIOX |
|
Bioceres Crop Solutions Corp |
1.23 |
1.30 |
1.20 |
1.21 |
653.5K |
0.00% |
| CALM |
|
Cal-Maine Foods, Inc |
81.95 |
82.80 |
80.20 |
80.49 |
764.2K |
-1.34% |
| FDP |
|
Fresh Del Monte Produce Inc |
38.12 |
38.45 |
37.74 |
38.13 |
92.9K |
-0.29% |
| JELD |
|
Jeld-Wen Holding Inc |
3.03 |
3.14 |
2.97 |
3.03 |
495.7K |
-1.94% |
| LMNR |
|
Limoneira Company |
14.57 |
14.80 |
14.39 |
14.72 |
49.8K |
0.55% |
| LND |
|
Brasilagro ADR |
4.01 |
4.08 |
3.95 |
4.08 |
56.9K |
2.51% |
| LPX |
|
Louisiana-Pacific Corporation |
92.47 |
92.70 |
91.01 |
91.25 |
314.4K |
-1.47% |
| SEED |
|
Origin Agritech Ltd |
1.30 |
1.34 |
1.28 |
1.28 |
19.4K |
-1.54% |
| TREX |
|
Trex Company, Inc. |
43.46 |
43.78 |
42.50 |
42.55 |
573.8K |
-1.91% |
| UFPI |
|
Universal Forest Products, Inc |
106.48 |
107.09 |
105.29 |
105.42 |
85.6K |
-1.35% |
| VFF |
|
Village Farms Intl |
3.40 |
3.54 |
3.37 |
3.40 |
754.7K |
0.59% |
Free Dividend Stock Screener
Forestry Stocks
|