Forest Stocks List
Forest Stocks List is a list of public traded Forest companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Forest Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGRO |
 |
Adecoagro S.A. |
11.70 |
11.93 |
11.40 |
11.76 |
406.1K |
1.29% |
| ALCO |
|
Alico, Inc |
39.95 |
40.48 |
39.95 |
40.46 |
4.3K |
1.20% |
| BCC |
|
Boise Cascade L.L.C. |
76.83 |
80.25 |
76.83 |
79.20 |
65.6K |
2.72% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.43 |
0.45 |
0.41 |
0.43 |
65K |
0.00% |
| CALM |
|
Cal-Maine Foods, Inc |
76.21 |
76.21 |
73.99 |
74.59 |
462.4K |
-1.95% |
| JELD |
|
Jeld-Wen Holding Inc |
2.25 |
2.40 |
2.24 |
2.30 |
2.6M |
1.32% |
| LMNR |
|
Limoneira Company |
14.94 |
15.08 |
14.90 |
14.98 |
16.1K |
-0.13% |
| LND |
|
Brasilagro ADR |
3.81 |
3.86 |
3.76 |
3.80 |
55.9K |
-1.30% |
| LPX |
|
Louisiana-Pacific Corporation |
67.73 |
69.51 |
67.05 |
68.16 |
350.7K |
0.62% |
| SEED |
|
Origin Agritech Ltd |
1.01 |
1.01 |
0.99 |
1.01 |
4.9K |
0.00% |
| TREX |
|
Trex Company, Inc. |
43.70 |
45.71 |
43.44 |
45.62 |
404.3K |
4.37% |
| UFPI |
|
Universal Forest Products, Inc |
82.81 |
85.30 |
82.81 |
84.36 |
95.8K |
1.42% |
| VFF |
|
Village Farms Intl |
2.94 |
2.94 |
2.87 |
2.92 |
364.1K |
1.04% |
Free Dividend Stock Screener
Forestry Stocks
| |