Forest Stocks List
Forest Stocks List is a list of public traded Forest companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Forest Stocks
5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGRO |
 |
Adecoagro S.A. |
8.77 |
8.94 |
8.74 |
8.92 |
535.9K |
1.83% |
| ALCO |
|
Alico, Inc |
30.40 |
31.12 |
30.40 |
30.85 |
25K |
0.78% |
| BCC |
|
Boise Cascade L.L.C. |
90.21 |
91.75 |
89.17 |
90.99 |
253.5K |
0.28% |
| BIOX |
|
Bioceres Crop Solutions Corp |
4.49 |
4.61 |
4.34 |
4.53 |
96.9K |
0.22% |
| CALM |
|
Cal-Maine Foods, Inc |
94.30 |
97.48 |
94.08 |
97.01 |
1.15M |
2.87% |
| FDP |
|
Fresh Del Monte Produce Inc |
31.87 |
32.67 |
31.79 |
32.67 |
269.6K |
3.09% |
| JELD |
|
Jeld-Wen Holding Inc |
3.93 |
3.99 |
3.74 |
3.98 |
2.36M |
1.02% |
| LMNR |
|
Limoneira Company |
15.68 |
16.13 |
15.39 |
16.06 |
73.4K |
1.71% |
| LND |
|
Brasilagro ADR |
3.67 |
3.74 |
3.67 |
3.71 |
19.7K |
1.64% |
| LPX |
|
Louisiana-Pacific Corporation |
92.37 |
93.80 |
91.75 |
93.44 |
439.9K |
0.80% |
| SEED |
|
Origin Agritech Ltd |
1.17 |
1.21 |
1.13 |
1.13 |
26.4K |
-7.38% |
| TREX |
|
Trex Company, Inc. |
59.97 |
60.82 |
59.50 |
60.03 |
980.3K |
-0.56% |
| UFPI |
|
Universal Forest Products, Inc |
100.24 |
101.75 |
99.94 |
101.36 |
367.8K |
0.77% |
| VFF |
|
Village Farms Intl |
1.01 |
1.03 |
0.87 |
0.93 |
1.16M |
-7.00% |
Forestry Stocks
|