Forest Stocks List
Forest Stocks List is a list of public traded Forest companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Forest Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGRO |
 |
Adecoagro S.A. |
13.14 |
13.25 |
12.94 |
13.11 |
543.3K |
0.69% |
| ALCO |
|
Alico, Inc |
40.83 |
40.83 |
39.86 |
40.20 |
9.7K |
-2.40% |
| BCC |
|
Boise Cascade L.L.C. |
68.90 |
69.10 |
65.91 |
65.99 |
110.2K |
-4.98% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.44 |
0.48 |
0.43 |
0.43 |
110.9K |
-4.44% |
| CALM |
|
Cal-Maine Foods, Inc |
78.37 |
79.18 |
75.80 |
76.79 |
545.9K |
-1.53% |
| FDP |
|
Fresh Del Monte Produce Inc |
35.39 |
35.46 |
32.46 |
32.49 |
600.9K |
-7.75% |
| JELD |
|
Jeld-Wen Holding Inc |
1.53 |
1.57 |
1.46 |
1.47 |
623.7K |
-4.55% |
| LMNR |
|
Limoneira Company |
13.24 |
13.36 |
12.91 |
13.03 |
46.4K |
-2.03% |
| LND |
|
Brasilagro ADR |
3.73 |
3.77 |
3.71 |
3.73 |
62.2K |
-2.10% |
| LPX |
|
Louisiana-Pacific Corporation |
72.55 |
73.03 |
69.83 |
69.86 |
1.08M |
-5.08% |
| SEED |
|
Origin Agritech Ltd |
1.20 |
1.25 |
1.17 |
1.19 |
37.1K |
-1.65% |
| TREX |
|
Trex Company, Inc. |
38.03 |
38.47 |
36.96 |
37.44 |
1.9M |
-2.98% |
| UFPI |
|
Universal Forest Products, Inc |
83.32 |
84.09 |
79.97 |
80.05 |
269.4K |
-4.13% |
| VFF |
|
Village Farms Intl |
2.62 |
2.66 |
2.57 |
2.61 |
628.1K |
-1.51% |
Free Dividend Stock Screener
Forestry Stocks
| |