Footwear Stocks List

Footwear Stocks List is a list of public traded Footwear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABVC		0.88	0.95	0.88	0.88	39600	0.00%	ABVC Stock Predictions
AEO		9.82	10.22	9.63	9.73	9405300	-3.09%	AEO Stock Predictions
ANF		14.92	15.92	14.43	15.55	1880500	0.78%	ANF Stock Predictions
BKE		31.40	32.70	30.55	31.66	362500	-0.88%	BKE Stock Predictions
BOOT		58.76	60.34	56.39	58.46	375300	-2.04%	BOOT Stock Predictions
BURL		110.02	115.94	106.47	111.89	1857200	1.92%	BURL Stock Predictions
CAL		24.25	25.31	23.30	24.22	674700	-2.77%	CAL Stock Predictions
CATO		9.43	9.72	9.38	9.54	135100	-0.10%	CATO Stock Predictions
CHS		4.60	4.91	4.43	4.84	3844500	4.09%	CHS Stock Predictions
COLM		67.07	68.00	65.02	67.30	673700	-1.95%	COLM Stock Predictions
CPRI		38.13	39.65	37.40	38.44	2142700	-1.94%	CPRI Stock Predictions
CRI		64.84	66.48	62.66	65.53	855300	-0.40%	CRI Stock Predictions
CROX		67.94	71.41	65.25	68.66	1650200	-4.11%	CROX Stock Predictions
CTRN		16.02	16.68	15.48	15.51	822000	-4.79%	CTRN Stock Predictions
DBI		14.83	15.62	14.44	15.31	1412100	0.46%	DBI Stock Predictions
DECK		305.55	317.75	298.61	312.61	777800	-3.25%	DECK Stock Predictions
DLA		14.48	14.87	13.78	13.99	37400	-4.18%	DLA Stock Predictions
DLTH		7.11	7.20	6.98	7.04	162800	-1.54%	DLTH Stock Predictions
DXLG		5.34	5.51	5.11	5.42	2670600	-0.18%	DXLG Stock Predictions
EVK		0.83	0.87	0.83	0.86	19300	3.61%	EVK Stock Predictions
EXPR		1.10	1.14	1.07	1.09	649500	-2.68%	EXPR Stock Predictions
FL		30.98	32.29	30.27	31.13	4868300	-4.80%	FL Stock Predictions
GCO		39.34	40.48	37.54	39.32	298600	-2.16%	GCO Stock Predictions
GES		14.77	15.08	14.27	14.67	1100100	-1.41%	GES Stock Predictions
GIII		14.85	15.46	14.37	14.95	761900	-0.80%	GIII Stock Predictions
GIL		28.03	28.93	27.70	28.27	739200	-1.70%	GIL Stock Predictions
GOOS		15.65	15.87	15.08	15.24	1868900	-4.93%	GOOS Stock Predictions
GPS		8.22	8.48	7.85	8.21	6530600	-2.15%	GPS Stock Predictions
HBI		7.09	7.19	6.91	6.96	11678700	-3.73%	HBI Stock Predictions
JILL		16.46	16.64	16.19	16.61	32300	-0.42%	JILL Stock Predictions
JRSH		4.24	4.43	4.20	4.24	14600	-0.24%	JRSH Stock Predictions
JWN		16.49	17.26	16.14	16.73	6904600	-1.18%	JWN Stock Predictions
KTB		33.38	34.28	32.12	33.61	775400	-1.81%	KTB Stock Predictions
LE		8.21	8.23	7.60	7.72	353400	-6.88%	LE Stock Predictions
LEVI		15.10	15.18	14.43	14.47	5856700	-6.89%	LEVI Stock Predictions
LULU		285.65	287.48	277.50	279.56	3838900	-6.88%	LULU Stock Predictions
MEME		5.70	5.97	5.70	5.73	1100	-1.21%	MEME Stock Predictions
MOGU		2.48	2.54	2.28	2.35	13700	-2.49%	MOGU Stock Predictions
NKE		83.30	86.20	82.50	83.12	48130400	-12.81%	NKE Stock Predictions
OXM		88.84	91.05	85.75	89.78	335900	-0.04%	OXM Stock Predictions
PLCE		30.95	32.42	29.20	30.89	691400	-2.06%	PLCE Stock Predictions
PVH		45.16	46.40	43.49	44.80	1506300	-3.55%	PVH Stock Predictions
RCKY		20.56	21.25	20.06	20.06	26400	-2.90%	RCKY Stock Predictions
RL		85.24	87.39	82.23	84.93	1357500	-2.68%	RL Stock Predictions
ROST		83.42	86.02	81.23	84.27	3720900	0.29%	ROST Stock Predictions
RVLV		22.64	23.58	21.68	21.69	1608000	-6.51%	RVLV Stock Predictions
SCVL		21.20	22.16	20.17	21.44	570500	-1.43%	SCVL Stock Predictions
SECO		0.32	0.34	0.31	0.32	146500	0.00%	SECO Stock Predictions
SFIX		3.80	4.10	3.72	3.95	3916700	1.80%	SFIX Stock Predictions
SGC		9.05	9.21	8.68	8.88	61800	-2.52%	SGC Stock Predictions
SHOO		27.30	27.91	26.47	26.67	1203600	-5.66%	SHOO Stock Predictions
SKX		32.09	33.04	31.28	31.72	3717600	-6.98%	SKX Stock Predictions
SMRT		2.31	2.38	2.26	2.27	600200	-3.40%	SMRT Stock Predictions
TBLT		2.10	2.19	2.02	2.04	552100	-2.39%	TBLT Stock Predictions
TJX		60.80	63.37	59.78	62.12	8321900	1.27%	TJX Stock Predictions
TLYS		6.92	7.09	6.73	6.92	333600	-1.98%	TLYS Stock Predictions
TPR		28.36	29.17	27.53	28.43	3214500	-1.59%	TPR Stock Predictions
UA		6.07	6.31	5.74	5.96	7639300	-8.31%	UA Stock Predictions
UAA		6.79	7.07	6.38	6.65	21122300	-9.77%	UAA Stock Predictions
URBN		19.28	20.14	18.75	19.65	1885800	-0.66%	URBN Stock Predictions
VATE		0.71	0.78	0.70	0.70	188000	-2.78%	VATE Stock Predictions
VFC		30.02	30.81	29.32	29.91	8450600	-2.73%	VFC Stock Predictions
VNCE		6.24	6.36	5.88	6.25	24000	2.97%	VNCE Stock Predictions
VRA		3.01	3.04	2.88	3.01	500800	1.01%	VRA Stock Predictions
WEYS		20.78	21.20	20.22	20.34	9500	-1.83%	WEYS Stock Predictions
WWW		15.98	16.12	15.07	15.39	886000	-7.40%	WWW Stock Predictions
XELB		0.95	0.98	0.89	0.95	9700	-3.06%	XELB Stock Predictions
ZUMZ		21.65	22.31	20.78	21.53	413900	-2.76%	ZUMZ Stock Predictions