#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Footwear Stocks List
Footwear Stocks List is a list of public traded Footwear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Footwear Stocks
10/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
0.61 |
0.67 |
0.61 |
0.64 |
42.8K |
4.92% |
| AEO |
|
American Eagle Outfitters |
21.92 |
22.02 |
21.46 |
21.65 |
4.69M |
-2.08% |
| ANF |
|
Abercrombie & Fitch Co |
132.50 |
134.32 |
130.87 |
134.12 |
1.35M |
0.30% |
| BKE |
|
The Buckle, Inc |
41.62 |
41.62 |
40.99 |
41.32 |
309K |
-1.20% |
| BOOT |
|
LaCrosse Footwear, Inc |
165.97 |
165.97 |
161.20 |
163.71 |
627K |
-1.76% |
| BURL |
|
Burlington Stores Inc |
258.96 |
262.71 |
255.01 |
259.76 |
693.8K |
-0.56% |
| CAL |
|
Continental Airlines, Inc |
31.90 |
31.90 |
31.08 |
31.21 |
700.1K |
-2.44% |
| CATO |
|
The Cato Corporation |
4.91 |
5.01 |
4.90 |
4.95 |
44.8K |
-0.20% |
| COLM |
|
Columbia Sportswear Company |
81.69 |
81.90 |
80.80 |
80.99 |
292.3K |
-1.42% |
| CPRI |
|
Capri Holdings Ltd |
42.09 |
42.22 |
41.95 |
41.97 |
992.2K |
-0.50% |
| CRI |
|
Carters, Inc |
63.79 |
65.16 |
62.91 |
65.05 |
909.4K |
1.37% |
| CROX |
|
Crocs, Inc |
138.92 |
140.97 |
136.19 |
137.99 |
830K |
-2.00% |
| CTRN |
|
Citi Trends, Inc |
18.54 |
18.80 |
18.33 |
18.75 |
63.1K |
0.86% |
| DBI |
|
Designer Brands Inc |
6.66 |
6.81 |
6.62 |
6.74 |
1.79M |
0.30% |
| DECK |
|
Deckers Outdoor Corporation |
157.11 |
159.14 |
156.01 |
156.79 |
1.57M |
-0.55% |
| DLTH |
|
Duluth Hld Cl B |
3.67 |
3.75 |
3.63 |
3.74 |
40K |
0.81% |
| DXLG |
|
Destination XL Group |
2.68 |
2.82 |
2.66 |
2.75 |
309.8K |
1.48% |
| FL |
|
Foot Locker, Inc |
24.17 |
24.41 |
23.42 |
23.89 |
2.2M |
-2.01% |
| GCO |
|
Genesco Inc |
25.90 |
26.41 |
25.37 |
26.38 |
118.7K |
0.84% |
| GES |
|
Guess?, Inc |
18.89 |
19.26 |
18.76 |
19.20 |
661.7K |
0.37% |
| GIII |
|
G-III Apparel Group, Ltd |
28.91 |
29.14 |
28.37 |
28.49 |
452K |
-2.36% |
| GIL |
|
Gildan Activewear Inc |
46.83 |
47.02 |
46.59 |
46.75 |
367.6K |
-0.13% |
| GOOS |
|
Canada Goose Holdings Inc |
11.98 |
12.05 |
11.76 |
11.80 |
423.9K |
-3.20% |
| HBI |
|
Hanesbrands Inc |
7.04 |
7.09 |
6.84 |
6.91 |
4.33M |
-3.09% |
| JILL |
|
J. Jill Inc |
24.00 |
24.18 |
23.88 |
24.06 |
123.5K |
0.25% |
| JRSH |
|
Jerash Holdings Inc |
2.98 |
3.03 |
2.95 |
2.99 |
6.3K |
-0.33% |
| JWN |
|
Nordstrom, Inc |
21.23 |
21.62 |
21.12 |
21.47 |
1.72M |
0.23% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
78.71 |
79.50 |
77.40 |
78.21 |
541.1K |
-2.42% |
| LEVI |
|
Levi Strauss & CO Cl A |
18.69 |
19.88 |
18.59 |
19.44 |
11.25M |
-7.69% |
| LULU |
|
Lululemon Athletica inc |
258.48 |
262.82 |
256.50 |
262.56 |
1.71M |
0.78% |
| MOGU |
|
Mogu Inc ADR |
2.30 |
2.47 |
2.26 |
2.47 |
7.4K |
-1.98% |
| NKE |
|
NIKE, Inc |
82.40 |
83.78 |
81.98 |
82.10 |
18.12M |
-1.20% |
| OXM |
|
Oxford Industries, Inc |
80.66 |
80.80 |
77.24 |
77.65 |
414.1K |
-4.60% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
14.45 |
14.80 |
13.70 |
14.24 |
621K |
-5.26% |
| PVH |
|
Phillips-Van Heusen Corporation |
94.00 |
95.02 |
93.22 |
94.88 |
610.9K |
-0.03% |
| RCKY |
|
Rocky Brands, Inc |
30.78 |
30.78 |
29.48 |
29.76 |
20.5K |
-4.71% |
| RL |
|
Polo Ralph Lauren Corporation |
191.00 |
194.14 |
189.00 |
192.41 |
697.1K |
-0.37% |
| ROST |
|
Ross Stores, Inc |
146.34 |
147.42 |
145.26 |
146.78 |
1.7M |
-0.64% |
| RVLV |
|
Revolve Group Inc |
24.11 |
24.67 |
23.89 |
24.51 |
705.2K |
0.20% |
| SCVL |
|
Shoe Carnival, Inc |
41.29 |
41.29 |
39.52 |
40.50 |
311.6K |
-2.24% |
| SFIX |
|
Stitch Fix Inc |
2.59 |
2.70 |
2.59 |
2.69 |
1.57M |
2.28% |
| SGC |
|
Superior Uniform Group, Inc |
15.00 |
15.10 |
14.93 |
14.96 |
45.3K |
-1.38% |
| SHOO |
|
Steven Madden, Ltd |
48.62 |
48.83 |
47.75 |
47.98 |
684.3K |
-2.26% |
| SKX |
|
Skechers USA, Inc |
65.47 |
65.87 |
64.67 |
65.13 |
1.13M |
-1.79% |
| SMRT |
|
Stein Mart, Inc |
1.66 |
1.68 |
1.58 |
1.60 |
1.41M |
-4.19% |
| TJX |
|
The TJX Companies, Inc |
115.50 |
115.85 |
114.24 |
115.06 |
4.85M |
-1.19% |
| TPR |
|
Tapestry Inc |
45.46 |
45.97 |
45.22 |
45.75 |
1.7M |
-0.15% |
| UA |
|
Under Armour, Inc |
8.05 |
8.16 |
7.97 |
8.08 |
2.37M |
-0.49% |
| UAA |
|
Under Armour |
8.57 |
8.69 |
8.45 |
8.60 |
11.64M |
-0.46% |
| URBN |
|
Urban Outfitters, Inc |
36.41 |
36.75 |
35.64 |
35.86 |
1.56M |
-2.61% |
| VATE |
|
Innovate Corp |
3.36 |
3.36 |
3.26 |
3.28 |
23.2K |
-2.67% |
| VFC |
|
V |
19.28 |
19.63 |
18.90 |
19.53 |
4.11M |
0.21% |
| VNCE |
|
Vince Holding Corp |
2.03 |
2.03 |
1.97 |
1.99 |
13.4K |
0.00% |
| VRA |
|
Vera Bradley, Inc. |
4.98 |
5.14 |
4.87 |
5.10 |
227.4K |
1.59% |
| WEYS |
|
Weyco Group, Inc |
33.83 |
33.83 |
31.84 |
32.98 |
8K |
-1.93% |
| WWW |
|
Wolverine World Wide, Inc |
17.82 |
18.28 |
17.64 |
18.00 |
2.57M |
4.90% |
| XELB |
|
XCEL Brands |
0.76 |
0.76 |
0.75 |
0.75 |
1.3K |
-3.85% |
| ZUMZ |
|
Zumiez Inc |
20.42 |
20.95 |
20.06 |
20.91 |
271.6K |
2.10% |
Forest Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|