Footwear Stocks List
Footwear Stocks List is a list of public traded Footwear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Footwear Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
1.30 |
1.33 |
1.19 |
1.21 |
65.2K |
-8.33% |
| AEO |
|
American Eagle Outfitters |
18.44 |
19.17 |
18.20 |
18.80 |
5.03M |
2.90% |
| ANF |
|
Abercrombie & Fitch Co |
90.59 |
93.12 |
90.09 |
90.58 |
575K |
0.00% |
| BKE |
|
The Buckle, Inc |
45.49 |
45.67 |
44.96 |
45.25 |
130.3K |
0.33% |
| BOOT |
|
LaCrosse Footwear, Inc |
176.56 |
178.07 |
168.18 |
170.62 |
265.2K |
-2.56% |
| BURL |
|
Burlington Stores Inc |
342.50 |
346.30 |
337.53 |
338.19 |
336K |
-1.22% |
| CAL |
|
Continental Airlines, Inc |
14.74 |
15.01 |
14.46 |
14.62 |
350.7K |
-0.75% |
| CATO |
|
The Cato Corporation |
3.22 |
3.23 |
3.14 |
3.20 |
35.5K |
0.00% |
| COLM |
|
Columbia Sportswear Company |
67.29 |
67.95 |
66.41 |
66.96 |
165K |
0.56% |
| CPRI |
|
Capri Holdings Ltd |
20.88 |
21.94 |
20.88 |
21.32 |
1.9M |
2.30% |
| CRI |
|
Carters, Inc |
41.74 |
43.47 |
41.74 |
42.82 |
451.4K |
2.93% |
| CROX |
|
Crocs, Inc |
126.00 |
126.39 |
123.77 |
124.71 |
419K |
-0.90% |
| CTRN |
|
Citi Trends, Inc |
47.97 |
51.55 |
47.97 |
50.48 |
104K |
5.54% |
| DBI |
|
Designer Brands Inc |
6.70 |
7.05 |
6.70 |
6.90 |
511.9K |
5.18% |
| DECK |
|
Deckers Outdoor Corporation |
115.11 |
116.82 |
113.68 |
113.83 |
685.4K |
-0.45% |
| DLTH |
|
Duluth Hld Cl B |
4.78 |
5.09 |
4.68 |
4.72 |
193.4K |
-1.05% |
| DXLG |
|
Destination XL Group |
0.75 |
0.75 |
0.69 |
0.70 |
55.8K |
-2.78% |
| GCO |
|
Genesco Inc |
42.93 |
43.60 |
42.20 |
42.44 |
109.5K |
-0.52% |
| GIII |
|
G-III Apparel Group, Ltd |
35.67 |
36.00 |
35.26 |
35.27 |
192.8K |
-1.09% |
| GIL |
|
Gildan Activewear Inc |
60.00 |
61.07 |
59.55 |
60.82 |
654K |
1.88% |
| GOOS |
|
Canada Goose Holdings Inc |
10.28 |
10.30 |
10.04 |
10.09 |
219.1K |
-0.88% |
| |
| JILL |
|
J. Jill Inc |
14.63 |
15.00 |
14.29 |
14.82 |
40.3K |
1.30% |
| JRSH |
|
Jerash Holdings Inc |
3.60 |
3.60 |
3.45 |
3.47 |
43K |
-2.80% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
81.02 |
81.71 |
78.57 |
79.01 |
280.8K |
-1.86% |
| LEVI |
|
Levi Strauss & CO Cl A |
24.24 |
24.39 |
23.86 |
24.02 |
1.08M |
-0.87% |
| LULU |
|
Lululemon Athletica inc |
121.80 |
122.61 |
118.50 |
118.76 |
1.6M |
-2.53% |
| MEME |
|
Listed Funds Trust |
10.55 |
10.71 |
9.64 |
9.80 |
200.4K |
-4.02% |
| MOGU |
|
Mogu Inc ADR |
1.95 |
1.95 |
1.91 |
1.91 |
1.2K |
-8.17% |
| NKE |
|
NIKE, Inc |
45.70 |
46.31 |
44.85 |
44.90 |
11.7M |
-2.29% |
| OXM |
|
Oxford Industries, Inc |
35.92 |
37.96 |
35.14 |
37.24 |
328.6K |
3.82% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.68 |
3.83 |
3.43 |
3.49 |
536.5K |
-2.79% |
| PVH |
|
Phillips-Van Heusen Corporation |
82.00 |
83.62 |
81.34 |
81.96 |
335.2K |
0.13% |
| RCKY |
|
Rocky Brands, Inc |
39.67 |
40.52 |
39.55 |
40.05 |
10.1K |
1.14% |
| RL |
|
Polo Ralph Lauren Corporation |
396.06 |
405.49 |
394.01 |
403.89 |
451K |
2.71% |
| ROST |
|
Ross Stores, Inc |
240.00 |
242.81 |
239.16 |
240.13 |
1.46M |
0.46% |
| RVLV |
|
Revolve Group Inc |
21.16 |
21.58 |
20.03 |
20.64 |
267.9K |
1.03% |
| SFIX |
|
Stitch Fix Inc |
4.20 |
4.25 |
3.77 |
3.84 |
2.98M |
-8.57% |
| SGC |
|
Superior Uniform Group, Inc |
13.50 |
14.59 |
13.50 |
13.90 |
32.9K |
3.42% |
| SHOO |
|
Steven Madden, Ltd |
45.89 |
46.87 |
45.89 |
46.15 |
275.5K |
0.57% |
| SMRT |
|
Stein Mart, Inc |
1.18 |
1.19 |
1.13 |
1.14 |
1.42M |
-0.87% |
| TJX |
|
The TJX Companies, Inc |
167.01 |
169.85 |
166.99 |
168.41 |
2.43M |
0.05% |
| TPR |
|
Tapestry Inc |
145.44 |
150.55 |
145.44 |
147.41 |
794.7K |
1.38% |
| UA |
|
Under Armour, Inc |
5.76 |
6.03 |
5.75 |
5.89 |
2.51M |
1.03% |
| UAA |
|
Under Armour |
6.00 |
6.20 |
6.00 |
6.06 |
5.41M |
0.66% |
| URBN |
|
Urban Outfitters, Inc |
77.38 |
79.42 |
76.35 |
76.99 |
600.4K |
-0.50% |
| VATE |
|
Innovate Corp |
17.04 |
17.35 |
16.72 |
16.72 |
14.4K |
-3.18% |
| VFC |
|
V |
17.50 |
17.91 |
17.39 |
17.64 |
11.82M |
0.86% |
| VNCE |
|
Vince Holding Corp |
4.78 |
5.27 |
4.75 |
4.82 |
293.8K |
10.55% |
| VRA |
|
Vera Bradley, Inc. |
3.46 |
4.33 |
3.32 |
3.81 |
1.61M |
10.12% |
| WEYS |
|
Weyco Group, Inc |
36.46 |
36.96 |
33.91 |
36.96 |
9.5K |
2.44% |
| WWW |
|
Wolverine World Wide, Inc |
18.25 |
18.73 |
18.00 |
18.03 |
384.4K |
-1.04% |
 |
| XELB |
|
XCEL Brands |
1.73 |
1.85 |
1.69 |
1.83 |
158.3K |
4.57% |
| ZUMZ |
|
Zumiez Inc |
18.61 |
18.87 |
18.36 |
18.41 |
112.4K |
-0.65% |
Free Dividend Stock Screener
Forest Stocks
| |