Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Footwear Stocks List

Footwear Stocks List is a list of public traded Footwear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Footwear Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABVC 0.72 0.74 0.70 0.70 72500 -1.41% ABVC Stock Predictions
AEO 16.85 16.99 16.45 16.50 3039000 -3.17% AEO Stock Predictions
ANF 29.43 31.14 29.43 30.07 1504600 0.67% ANF Stock Predictions
BKE 44.43 45.02 44.06 44.65 408000 0.50% BKE Stock Predictions
BOOT 85.93 88.76 85.42 86.95 495400 -0.36% BOOT Stock Predictions
BURL 229.06 232.33 227.26 230.26 624200 -0.24% BURL Stock Predictions
CAL 26.88 27.27 26.49 26.80 588500 -1.25% CAL Stock Predictions
CATO 10.24 10.39 10.15 10.16 50300 -1.36% CATO Stock Predictions
CHS 5.55 5.75 5.55 5.62 1479000 -0.53% CHS Stock Predictions
COLM 85.99 93.83 85.99 93.49 1013900 -2.73% COLM Stock Predictions
CPRI 66.84 69.25 66.43 67.96 1487600 -0.10% CPRI Stock Predictions
CRI 84.17 85.92 83.47 84.26 612200 -1.15% CRI Stock Predictions
CROX 122.90 126.99 120.89 121.98 1944100 -2.74% CROX Stock Predictions
CTRN 34.00 34.88 33.32 34.05 153800 -1.84% CTRN Stock Predictions
DBI 11.02 11.24 10.86 10.94 1480000 -1.88% DBI Stock Predictions
DECK 415.29 424.92 409.05 414.36 715800 -1.65% DECK Stock Predictions
DLA 11.55 11.98 11.55 11.76 14600 0.43% DLA Stock Predictions
DLTH 6.84 7.08 6.84 6.92 83200 -0.14% DLTH Stock Predictions
DXLG 7.34 7.44 7.26 7.39 628800 0.54% DXLG Stock Predictions
EXPR 1.21 1.25 1.16 1.18 2617200 -4.07% EXPR Stock Predictions
FL 46.04 47.22 45.97 46.39 1733000 -0.32% FL Stock Predictions
GCO 49.70 51.04 49.26 49.46 122700 -1.73% GCO Stock Predictions
GES 23.45 23.88 23.31 23.44 363600 -1.31% GES Stock Predictions
GIII 16.66 17.29 16.57 17.00 618600 -0.29% GIII Stock Predictions
GIL 30.14 31.38 29.92 31.15 572200 1.90% GIL Stock Predictions
GOOS 18.85 21.69 18.41 21.39 9526300 13.72% GOOS Stock Predictions
GPS 14.67 15.49 14.67 15.26 9068800 3.11% GPS Stock Predictions
HBI 6.19 6.90 6.11 6.55 36136000 4.30% HBI Stock Predictions
JILL 28.84 29.75 28.53 29.65 68900 1.93% JILL Stock Predictions
JRSH 4.38 4.47 4.33 4.40 6100 1.15% JRSH Stock Predictions
JWN 27.07 27.15 24.86 26.38 40701800 24.79% JWN Stock Predictions
KTB 48.96 50.60 48.07 49.74 335300 0.16% KTB Stock Predictions
LE 9.28 9.65 9.26 9.44 95600 0.43% LE Stock Predictions
LEVI 18.79 19.36 18.64 19.05 1941200 -0.42% LEVI Stock Predictions
LULU 317.50 325.10 317.50 319.42 1191100 -1.03% LULU Stock Predictions
MEME 6.97 7.06 6.73 6.74 8300 -3.58% MEME Stock Predictions
MOGU 2.70 2.72 2.70 2.72 1700 0.74% MOGU Stock Predictions
NKE 126.79 129.42 126.44 127.61 4929700 -1.12% NKE Stock Predictions
OXM 120.27 123.37 119.04 119.04 156400 -2.23% OXM Stock Predictions
PLCE 46.29 47.26 45.70 46.66 376600 -0.43% PLCE Stock Predictions
PVH 90.64 93.81 89.80 92.06 551000 -0.31% PVH Stock Predictions
RCKY 31.48 32.00 30.13 31.54 19400 -0.85% RCKY Stock Predictions
RL 124.70 128.59 123.20 125.89 880900 -0.80% RL Stock Predictions
ROST 115.87 116.32 114.79 115.32 3780500 -0.66% ROST Stock Predictions
RVLV 29.75 31.65 29.11 30.33 1066400 -1.56% RVLV Stock Predictions
SCVL 28.30 28.47 27.57 27.94 396600 -2.55% SCVL Stock Predictions
SECO 1.65 1.78 1.65 1.68 40800 -1.18% SECO Stock Predictions
SFIX 5.32 5.65 5.16 5.26 2408500 -6.07% SFIX Stock Predictions
SGC 12.19 12.19 11.91 12.04 15300 0.50% SGC Stock Predictions
SHOO 36.77 37.64 36.43 37.08 688400 -1.17% SHOO Stock Predictions
SKX 45.80 47.18 44.47 44.68 6590400 -9.15% SKX Stock Predictions
SMRT 3.12 3.23 3.07 3.16 709800 -0.32% SMRT Stock Predictions
TBLT 2.26 2.30 2.21 2.24 514800 -0.88% TBLT Stock Predictions
TJX 80.21 81.08 79.81 80.52 9090900 0.16% TJX Stock Predictions
TLYS 9.15 9.30 9.09 9.12 127700 -0.87% TLYS Stock Predictions
TPR 45.47 47.11 45.41 46.11 2524700 -0.56% TPR Stock Predictions
UA 11.00 11.40 10.89 11.12 2714300 -0.54% UA Stock Predictions
UAA 12.50 13.00 12.46 12.66 6874900 -0.94% UAA Stock Predictions
URBN 28.56 29.74 28.56 28.98 1262500 -0.07% URBN Stock Predictions
VATE 3.15 3.27 3.15 3.21 99500 0.31% VATE Stock Predictions
VFC 30.53 31.50 30.07 30.62 4646800 -1.67% VFC Stock Predictions
VNCE 7.16 7.28 7.05 7.05 2300 -3.16% VNCE Stock Predictions
VRA 5.84 5.96 5.62 5.70 264900 -4.68% VRA Stock Predictions
WEYS 26.90 26.99 26.63 26.97 5200 -0.41% WEYS Stock Predictions
WWW 15.94 16.45 15.85 16.21 1373100 -1.16% WWW Stock Predictions
XELB 0.84 0.84 0.78 0.82 15900 1.23% XELB Stock Predictions
ZUMZ 27.81 28.64 27.76 28.08 298100 -0.43% ZUMZ Stock Predictions



Forest Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener