#1 Free Indicator Revealed
Monthly Dividend Stock
Footwear Stocks List
Footwear Stocks List is a list of public traded Footwear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Footwear Stocks
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
1.67 |
1.85 |
1.58 |
1.85 |
359.6K |
10.78% |
| AEO |
|
American Eagle Outfitters |
10.06 |
10.10 |
9.90 |
10.07 |
6.79M |
-0.40% |
| ANF |
|
Abercrombie & Fitch Co |
77.95 |
78.77 |
77.21 |
78.75 |
1.71M |
-0.33% |
| BKE |
|
The Buckle, Inc |
43.13 |
43.72 |
42.78 |
43.65 |
272.5K |
-0.02% |
| BOOT |
|
LaCrosse Footwear, Inc |
160.91 |
163.15 |
159.01 |
163.15 |
393.3K |
0.54% |
| BURL |
|
Burlington Stores Inc |
237.26 |
237.90 |
232.20 |
237.08 |
732K |
-0.71% |
| CAL |
|
Continental Airlines, Inc |
13.17 |
13.40 |
13.11 |
13.16 |
892.9K |
-2.30% |
| CATO |
|
The Cato Corporation |
3.19 |
3.38 |
3.19 |
3.35 |
41K |
3.40% |
| COLM |
|
Columbia Sportswear Company |
62.57 |
62.65 |
61.37 |
62.37 |
440.5K |
-0.97% |
| CPRI |
|
Capri Holdings Ltd |
17.64 |
17.86 |
17.44 |
17.84 |
1.46M |
-1.05% |
| CRI |
|
Carters, Inc |
31.67 |
32.12 |
31.26 |
31.92 |
1.35M |
-1.02% |
| CROX |
|
Crocs, Inc |
103.13 |
103.89 |
101.29 |
103.66 |
1.26M |
-0.60% |
| CTRN |
|
Citi Trends, Inc |
33.05 |
33.40 |
31.72 |
32.07 |
79.7K |
-3.78% |
| DBI |
|
Designer Brands Inc |
2.54 |
2.55 |
2.34 |
2.41 |
3.8M |
-6.23% |
| DECK |
|
Deckers Outdoor Corporation |
107.50 |
107.85 |
106.65 |
107.70 |
1.7M |
-0.21% |
| DLTH |
|
Duluth Hld Cl B |
2.00 |
2.03 |
1.90 |
1.94 |
59.6K |
-3.00% |
| DXLG |
|
Destination XL Group |
1.16 |
1.16 |
1.12 |
1.13 |
151.9K |
-2.59% |
| FL |
|
Foot Locker, Inc |
24.15 |
24.27 |
24.13 |
24.15 |
2.51M |
-0.04% |
| GCO |
|
Genesco Inc |
21.47 |
22.03 |
21.30 |
21.41 |
349.7K |
-1.79% |
| GES |
|
Guess?, Inc |
11.98 |
12.03 |
11.73 |
11.88 |
810.6K |
-3.34% |
| GIII |
|
G-III Apparel Group, Ltd |
21.59 |
21.80 |
20.83 |
21.25 |
1.17M |
-2.39% |
| GIL |
|
Gildan Activewear Inc |
47.68 |
48.03 |
47.49 |
47.84 |
539.3K |
-0.17% |
| GOOS |
|
Canada Goose Holdings Inc |
11.48 |
11.61 |
11.41 |
11.46 |
431K |
-1.21% |
| HBI |
|
Hanesbrands Inc |
4.83 |
4.84 |
4.75 |
4.78 |
2.65M |
-1.85% |
| JILL |
|
J. Jill Inc |
14.29 |
14.50 |
13.72 |
14.15 |
248.4K |
0.14% |
| JRSH |
|
Jerash Holdings Inc |
3.20 |
3.29 |
3.20 |
3.27 |
38.1K |
3.81% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
65.38 |
65.87 |
64.46 |
64.54 |
649.2K |
-2.06% |
| LEVI |
|
Levi Strauss & CO Cl A |
17.23 |
17.23 |
16.98 |
17.10 |
979.5K |
-1.33% |
| LULU |
|
Lululemon Athletica inc |
251.80 |
251.80 |
246.56 |
247.03 |
4.15M |
-2.08% |
| MOGU |
|
Mogu Inc ADR |
2.10 |
2.14 |
2.09 |
2.09 |
800 |
-2.34% |
| NKE |
|
NIKE, Inc |
62.74 |
62.93 |
61.83 |
62.80 |
9.7M |
-0.49% |
| OXM |
|
Oxford Industries, Inc |
45.77 |
48.00 |
43.01 |
43.07 |
1.72M |
-13.91% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
4.04 |
4.31 |
3.97 |
4.13 |
2.3M |
1.72% |
| PVH |
|
Phillips-Van Heusen Corporation |
65.07 |
65.45 |
63.78 |
64.19 |
1.96M |
-2.45% |
| RCKY |
|
Rocky Brands, Inc |
22.24 |
22.44 |
21.57 |
21.71 |
38K |
-3.51% |
| RL |
|
Polo Ralph Lauren Corporation |
265.63 |
268.07 |
264.11 |
267.20 |
601.7K |
-0.18% |
| ROST |
|
Ross Stores, Inc |
136.20 |
136.59 |
132.94 |
133.47 |
6.16M |
-2.14% |
| RVLV |
|
Revolve Group Inc |
20.73 |
21.18 |
20.53 |
20.96 |
1.06M |
-0.99% |
| SCVL |
|
Shoe Carnival, Inc |
19.80 |
19.92 |
19.54 |
19.76 |
327.9K |
-1.40% |
| SFIX |
|
Stitch Fix Inc |
4.15 |
4.24 |
4.06 |
4.10 |
2.64M |
-4.43% |
| SGC |
|
Superior Uniform Group, Inc |
10.45 |
10.54 |
10.28 |
10.42 |
32.4K |
-1.04% |
| SHOO |
|
Steven Madden, Ltd |
24.34 |
24.53 |
23.85 |
24.14 |
1.11M |
-1.67% |
| SKX |
|
Skechers USA, Inc |
62.50 |
62.72 |
62.50 |
62.70 |
5.82M |
0.19% |
| SMRT |
|
Stein Mart, Inc |
0.90 |
0.93 |
0.86 |
0.90 |
2.23M |
-1.10% |
| TJX |
|
The TJX Companies, Inc |
124.47 |
124.94 |
123.56 |
124.46 |
4M |
-0.06% |
| TPR |
|
Tapestry Inc |
82.31 |
82.59 |
81.15 |
82.20 |
2.91M |
0.55% |
| UA |
|
Under Armour, Inc |
6.44 |
6.48 |
6.36 |
6.43 |
2.43M |
-1.98% |
| UAA |
|
Under Armour |
6.92 |
6.94 |
6.79 |
6.84 |
7.63M |
-2.43% |
| URBN |
|
Urban Outfitters, Inc |
68.91 |
69.35 |
67.19 |
69.17 |
1.74M |
-0.09% |
| VATE |
|
Innovate Corp |
5.40 |
5.66 |
5.37 |
5.50 |
27.4K |
0.73% |
| VFC |
|
V |
12.55 |
12.76 |
12.47 |
12.63 |
4.67M |
-1.33% |
| VNCE |
|
Vince Holding Corp |
1.44 |
1.48 |
1.42 |
1.48 |
11.5K |
4.23% |
| VRA |
|
Vera Bradley, Inc. |
1.85 |
1.95 |
1.82 |
1.87 |
780.4K |
-1.58% |
| WEYS |
|
Weyco Group, Inc |
31.42 |
31.42 |
30.90 |
31.04 |
11.3K |
-3.12% |
| WWW |
|
Wolverine World Wide, Inc |
18.16 |
18.55 |
17.87 |
18.46 |
1.01M |
0.93% |
| XELB |
|
XCEL Brands |
1.91 |
1.91 |
1.74 |
1.89 |
13.1K |
0.53% |
| ZUMZ |
|
Zumiez Inc |
11.84 |
12.22 |
11.67 |
12.13 |
229.8K |
2.19% |
Forest Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|