Stock Screener Free Signup



Footwear Stocks List

Footwear Stocks List is a list of public traded Footwear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABVC 0.89 1.03 0.86 0.99 173700 5.32% ABVC Stock Predictions
AEO 12.07 12.99 12.05 12.92 11272100 8.66% AEO Stock Predictions
ANF 18.81 19.83 18.77 19.47 2282800 4.62% ANF Stock Predictions
BKE 29.44 30.70 29.30 30.04 496600 3.23% BKE Stock Predictions
BOOT 73.84 78.91 73.50 78.13 901300 7.23% BOOT Stock Predictions
BURL 152.05 161.74 151.00 159.98 994500 6.80% BURL Stock Predictions
CAL 27.55 28.99 27.10 28.54 1047100 7.01% CAL Stock Predictions
CATO 12.18 12.50 11.94 12.14 355200 0.75% CATO Stock Predictions
CHS 5.36 5.55 5.25 5.46 3571000 4.20% CHS Stock Predictions
COLM 74.30 77.25 73.81 76.81 588000 4.08% COLM Stock Predictions
CPRI 44.94 46.85 44.72 46.02 3169600 4.33% CPRI Stock Predictions
CRI 72.49 76.54 72.29 74.73 1162500 3.72% CRI Stock Predictions
CROX 50.25 53.51 50.00 53.49 1640200 8.26% CROX Stock Predictions
CTRN 24.10 25.79 24.08 25.12 499000 4.58% CTRN Stock Predictions
DBI 13.75 14.81 13.67 14.60 2202200 7.91% DBI Stock Predictions
DECK 266.14 275.38 263.94 273.32 858200 4.77% DECK Stock Predictions
DLA 28.07 29.00 28.07 28.31 18900 1.11% DLA Stock Predictions
DLTH 11.10 11.29 10.76 10.81 322900 -2.26% DLTH Stock Predictions
DXLG 3.73 4.00 3.57 3.67 7033100 -1.34% DXLG Stock Predictions
EVK 1.26 1.45 1.26 1.42 19200 5.97% EVK Stock Predictions
EXPR 2.22 2.39 2.18 2.23 9755900 1.36% EXPR Stock Predictions
FL 29.05 30.57 29.05 29.55 12812600 1.83% FL Stock Predictions
GCO 54.71 57.75 54.71 56.66 289900 4.38% GCO Stock Predictions
GES 18.24 18.91 18.17 18.60 2618100 3.10% GES Stock Predictions
GIII 21.90 22.80 21.90 22.05 623900 1.29% GIII Stock Predictions
GIL 27.91 28.88 27.91 28.65 553500 2.87% GIL Stock Predictions
GOOS 19.42 20.05 19.36 19.85 662100 3.87% GOOS Stock Predictions
GPS 8.77 9.52 8.73 9.46 10113300 8.86% GPS Stock Predictions
HBI 10.36 10.85 10.30 10.72 8541200 4.18% HBI Stock Predictions
JILL 18.55 18.84 18.26 18.83 31800 1.56% JILL Stock Predictions
JRSH 5.18 5.27 5.16 5.21 39100 0.77% JRSH Stock Predictions
JWN 23.23 24.91 23.15 24.29 5398000 5.43% JWN Stock Predictions
KTB 33.61 34.59 33.59 33.75 790700 1.50% KTB Stock Predictions
LE 11.69 12.26 11.49 11.52 358000 0.00% LE Stock Predictions
LEVI 16.90 17.40 16.90 17.31 1117200 3.41% LEVI Stock Predictions
LULU 289.92 295.71 288.47 293.36 1442600 2.46% LULU Stock Predictions
MEME 6.83 7.00 6.81 6.97 1000 3.87% MEME Stock Predictions
MOGU 2.00 2.02 2.00 2.02 800 -3.81% MOGU Stock Predictions
NKE 109.93 112.94 109.61 112.91 10448700 4.55% NKE Stock Predictions
OXM 92.99 95.16 92.91 95.08 449300 2.94% OXM Stock Predictions
PLCE 42.48 44.90 42.48 43.89 420300 3.47% PLCE Stock Predictions
PVH 62.57 64.09 62.37 63.35 1364900 2.89% PVH Stock Predictions
RCKY 34.54 35.96 34.54 35.36 30600 4.03% RCKY Stock Predictions
RL 94.36 96.57 93.53 96.35 943300 3.24% RL Stock Predictions
ROST 74.99 78.27 74.70 77.53 10913100 4.80% ROST Stock Predictions
RVLV 29.12 30.93 29.05 30.04 1499900 2.98% RVLV Stock Predictions
SCVL 24.33 25.48 24.02 24.07 823900 -0.21% SCVL Stock Predictions
SECO 0.25 0.26 0.23 0.26 302800 0.00% SECO Stock Predictions
SFIX 6.06 6.44 6.02 6.18 4331200 2.66% SFIX Stock Predictions
SGC 18.06 18.97 18.06 18.73 130600 3.88% SGC Stock Predictions
SHOO 33.61 35.29 33.56 35.26 1581700 6.37% SHOO Stock Predictions
SKX 37.22 38.87 37.22 38.58 1161300 5.21% SKX Stock Predictions
SMRT 5.14 5.47 4.90 5.14 14313500 1.58% SMRT Stock Predictions
TBLT 3.07 3.95 2.66 2.70 176876600 55.17% TBLT Stock Predictions
TJX 57.82 60.31 57.58 60.24 7373700 5.13% TJX Stock Predictions
TLYS 7.59 7.82 7.54 7.61 237900 0.13% TLYS Stock Predictions
TPR 32.68 33.62 32.56 33.33 4001600 3.86% TPR Stock Predictions
UA 8.33 8.51 8.28 8.39 12457100 2.19% UA Stock Predictions
UAA 9.26 9.60 9.16 9.58 8659500 5.39% UAA Stock Predictions
URBN 19.98 21.28 19.91 21.03 2978300 6.21% URBN Stock Predictions
VATE 1.96 2.17 1.95 2.07 5483200 5.08% VATE Stock Predictions
VFC 47.16 48.02 46.97 48.01 7625400 2.72% VFC Stock Predictions
VNCE 7.71 7.85 7.46 7.73 12900 4.04% VNCE Stock Predictions
VRA 4.84 5.12 4.79 4.88 3577800 2.31% VRA Stock Predictions
WEYS 32.03 32.03 27.93 28.60 649700 -10.01% WEYS Stock Predictions
WWW 20.00 21.09 19.80 21.05 1235200 7.12% WWW Stock Predictions
XELB 1.25 1.26 1.14 1.14 51900 -10.24% XELB Stock Predictions
ZUMZ 27.72 28.79 27.56 28.53 1041800 3.75% ZUMZ Stock Predictions

Trade Triangle For Profits

Test The Signals

Forest Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days