Footwear Stocks List

Footwear Stocks List is a list of public traded Footwear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABVC		0.89	1.03	0.86	0.99	173700	5.32%	ABVC Stock Predictions
AEO		12.07	12.99	12.05	12.92	11272100	8.66%	AEO Stock Predictions
ANF		18.81	19.83	18.77	19.47	2282800	4.62%	ANF Stock Predictions
BKE		29.44	30.70	29.30	30.04	496600	3.23%	BKE Stock Predictions
BOOT		73.84	78.91	73.50	78.13	901300	7.23%	BOOT Stock Predictions
BURL		152.05	161.74	151.00	159.98	994500	6.80%	BURL Stock Predictions
CAL		27.55	28.99	27.10	28.54	1047100	7.01%	CAL Stock Predictions
CATO		12.18	12.50	11.94	12.14	355200	0.75%	CATO Stock Predictions
CHS		5.36	5.55	5.25	5.46	3571000	4.20%	CHS Stock Predictions
COLM		74.30	77.25	73.81	76.81	588000	4.08%	COLM Stock Predictions
CPRI		44.94	46.85	44.72	46.02	3169600	4.33%	CPRI Stock Predictions
CRI		72.49	76.54	72.29	74.73	1162500	3.72%	CRI Stock Predictions
CROX		50.25	53.51	50.00	53.49	1640200	8.26%	CROX Stock Predictions
CTRN		24.10	25.79	24.08	25.12	499000	4.58%	CTRN Stock Predictions
DBI		13.75	14.81	13.67	14.60	2202200	7.91%	DBI Stock Predictions
DECK		266.14	275.38	263.94	273.32	858200	4.77%	DECK Stock Predictions
DLA		28.07	29.00	28.07	28.31	18900	1.11%	DLA Stock Predictions
DLTH		11.10	11.29	10.76	10.81	322900	-2.26%	DLTH Stock Predictions
DXLG		3.73	4.00	3.57	3.67	7033100	-1.34%	DXLG Stock Predictions
EVK		1.26	1.45	1.26	1.42	19200	5.97%	EVK Stock Predictions
EXPR		2.22	2.39	2.18	2.23	9755900	1.36%	EXPR Stock Predictions
FL		29.05	30.57	29.05	29.55	12812600	1.83%	FL Stock Predictions
GCO		54.71	57.75	54.71	56.66	289900	4.38%	GCO Stock Predictions
GES		18.24	18.91	18.17	18.60	2618100	3.10%	GES Stock Predictions
GIII		21.90	22.80	21.90	22.05	623900	1.29%	GIII Stock Predictions
GIL		27.91	28.88	27.91	28.65	553500	2.87%	GIL Stock Predictions
GOOS		19.42	20.05	19.36	19.85	662100	3.87%	GOOS Stock Predictions
GPS		8.77	9.52	8.73	9.46	10113300	8.86%	GPS Stock Predictions
HBI		10.36	10.85	10.30	10.72	8541200	4.18%	HBI Stock Predictions
JILL		18.55	18.84	18.26	18.83	31800	1.56%	JILL Stock Predictions
JRSH		5.18	5.27	5.16	5.21	39100	0.77%	JRSH Stock Predictions
JWN		23.23	24.91	23.15	24.29	5398000	5.43%	JWN Stock Predictions
KTB		33.61	34.59	33.59	33.75	790700	1.50%	KTB Stock Predictions
LE		11.69	12.26	11.49	11.52	358000	0.00%	LE Stock Predictions
LEVI		16.90	17.40	16.90	17.31	1117200	3.41%	LEVI Stock Predictions
LULU		289.92	295.71	288.47	293.36	1442600	2.46%	LULU Stock Predictions
MEME		6.83	7.00	6.81	6.97	1000	3.87%	MEME Stock Predictions
MOGU		2.00	2.02	2.00	2.02	800	-3.81%	MOGU Stock Predictions
NKE		109.93	112.94	109.61	112.91	10448700	4.55%	NKE Stock Predictions
OXM		92.99	95.16	92.91	95.08	449300	2.94%	OXM Stock Predictions
PLCE		42.48	44.90	42.48	43.89	420300	3.47%	PLCE Stock Predictions
PVH		62.57	64.09	62.37	63.35	1364900	2.89%	PVH Stock Predictions
RCKY		34.54	35.96	34.54	35.36	30600	4.03%	RCKY Stock Predictions
RL		94.36	96.57	93.53	96.35	943300	3.24%	RL Stock Predictions
ROST		74.99	78.27	74.70	77.53	10913100	4.80%	ROST Stock Predictions
RVLV		29.12	30.93	29.05	30.04	1499900	2.98%	RVLV Stock Predictions
SCVL		24.33	25.48	24.02	24.07	823900	-0.21%	SCVL Stock Predictions
SECO		0.25	0.26	0.23	0.26	302800	0.00%	SECO Stock Predictions
SFIX		6.06	6.44	6.02	6.18	4331200	2.66%	SFIX Stock Predictions
SGC		18.06	18.97	18.06	18.73	130600	3.88%	SGC Stock Predictions
SHOO		33.61	35.29	33.56	35.26	1581700	6.37%	SHOO Stock Predictions
SKX		37.22	38.87	37.22	38.58	1161300	5.21%	SKX Stock Predictions
SMRT		5.14	5.47	4.90	5.14	14313500	1.58%	SMRT Stock Predictions
TBLT		3.07	3.95	2.66	2.70	176876600	55.17%	TBLT Stock Predictions
TJX		57.82	60.31	57.58	60.24	7373700	5.13%	TJX Stock Predictions
TLYS		7.59	7.82	7.54	7.61	237900	0.13%	TLYS Stock Predictions
TPR		32.68	33.62	32.56	33.33	4001600	3.86%	TPR Stock Predictions
UA		8.33	8.51	8.28	8.39	12457100	2.19%	UA Stock Predictions
UAA		9.26	9.60	9.16	9.58	8659500	5.39%	UAA Stock Predictions
URBN		19.98	21.28	19.91	21.03	2978300	6.21%	URBN Stock Predictions
VATE		1.96	2.17	1.95	2.07	5483200	5.08%	VATE Stock Predictions
VFC		47.16	48.02	46.97	48.01	7625400	2.72%	VFC Stock Predictions
VNCE		7.71	7.85	7.46	7.73	12900	4.04%	VNCE Stock Predictions
VRA		4.84	5.12	4.79	4.88	3577800	2.31%	VRA Stock Predictions
WEYS		32.03	32.03	27.93	28.60	649700	-10.01%	WEYS Stock Predictions
WWW		20.00	21.09	19.80	21.05	1235200	7.12%	WWW Stock Predictions
XELB		1.25	1.26	1.14	1.14	51900	-10.24%	XELB Stock Predictions
ZUMZ		27.72	28.79	27.56	28.53	1041800	3.75%	ZUMZ Stock Predictions

Trade Triangle For Profits

Test The Signals