Stock Screener

Footwear Stocks List

Footwear Stocks List is a list of public traded Footwear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Footwear Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABVC 1.21 1.27 1.19 1.24 148800 5.08% ABVC Stock Predictions
AEO 24.13 24.45 24.02 24.12 3567500 -0.08% AEO Stock Predictions
ANF 132.20 139.48 132.20 137.30 2886100 4.51% ANF Stock Predictions
BKE 40.94 41.87 40.89 41.21 330400 1.48% BKE Stock Predictions
BOOT 91.79 92.62 91.03 91.40 579000 -0.81% BOOT Stock Predictions
BURL 205.79 208.85 203.72 208.41 891400 1.29% BURL Stock Predictions
CAL 38.86 39.21 38.35 38.94 315400 0.62% CAL Stock Predictions
CATO 6.43 6.61 6.43 6.60 69700 2.33% CATO Stock Predictions
COLM 81.13 81.13 79.87 79.97 380800 -1.51% COLM Stock Predictions
CPRI 45.80 46.03 45.70 45.83 523200 0.04% CPRI Stock Predictions
CRI 80.61 81.62 80.36 80.60 968700 0.25% CRI Stock Predictions
CROX 125.99 126.04 123.21 124.59 1039500 -0.18% CROX Stock Predictions
CTRN 31.95 31.95 30.39 31.42 109700 -1.50% CTRN Stock Predictions
DBI 10.77 10.82 10.40 10.40 1405400 -3.26% DBI Stock Predictions
DECK 929.20 939.82 918.99 926.58 791200 2.58% DECK Stock Predictions
DLA 3.68 3.68 3.45 3.50 27600 -5.15% DLA Stock Predictions
DLTH 4.63 4.68 4.55 4.57 66500 -1.30% DLTH Stock Predictions
DXLG 3.98 4.00 3.94 3.95 89900 -0.50% DXLG Stock Predictions
EXPR 2.71 2.72 2.50 2.54 139000 -4.51% EXPR Stock Predictions
FL 34.50 34.65 32.77 33.90 4347900 -2.02% FL Stock Predictions
GCO 31.93 31.93 30.93 31.40 111400 -1.04% GCO Stock Predictions
GES 25.50 25.95 25.50 25.58 770400 0.95% GES Stock Predictions
GIII 30.96 31.43 28.78 29.73 1324200 -10.56% GIII Stock Predictions
GIL 34.46 34.97 34.41 34.51 392300 -0.29% GIL Stock Predictions
GOOS 13.77 13.78 13.05 13.23 1011600 -3.85% GOOS Stock Predictions
GPS 19.17 19.49 19.06 19.22 7291500 0.84% GPS Stock Predictions
HBI 5.43 5.51 5.33 5.41 8112900 -0.73% HBI Stock Predictions
JILL 25.06 25.70 24.95 25.17 93000 0.68% JILL Stock Predictions
JRSH 3.00 3.00 2.87 2.96 17500 1.37% JRSH Stock Predictions
JWN 20.92 21.39 20.56 20.58 5264400 -0.68% JWN Stock Predictions
KTB 58.93 59.34 57.46 58.48 702900 -1.02% KTB Stock Predictions
LE 9.68 9.88 9.42 9.62 25200 -1.03% LE Stock Predictions
LEVI 18.22 18.40 18.16 18.34 1247900 0.55% LEVI Stock Predictions
LULU 458.63 459.03 449.77 450.79 1253500 -1.68% LULU Stock Predictions
MOGU 1.91 2.31 1.91 1.99 5600 1.02% MOGU Stock Predictions
NKE 101.65 101.77 99.01 99.54 11046700 -2.30% NKE Stock Predictions
OXM 101.70 101.70 96.27 97.41 241200 -4.44% OXM Stock Predictions
PLCE 18.39 18.91 18.02 18.30 496200 -3.02% PLCE Stock Predictions
PVH 138.73 139.59 137.10 137.64 434200 -0.15% PVH Stock Predictions
RCKY 26.30 26.44 24.97 26.16 46000 -0.53% RCKY Stock Predictions
RL 179.99 181.07 177.24 178.18 2092300 -3.68% RL Stock Predictions
ROST 150.56 150.92 149.30 149.96 3126700 0.22% ROST Stock Predictions
RVLV 22.74 23.19 22.37 22.37 1876200 -1.54% RVLV Stock Predictions
SCVL 33.08 33.30 32.46 32.47 117700 -1.78% SCVL Stock Predictions
SECO 0.45 0.46 0.44 0.45 95100 -2.17% SECO Stock Predictions
SFIX 3.26 3.39 3.23 3.28 2901800 2.18% SFIX Stock Predictions
SGC 14.24 14.56 14.09 14.52 49100 1.89% SGC Stock Predictions
SHOO 42.55 43.32 42.55 42.78 865300 0.16% SHOO Stock Predictions
SKX 62.55 62.69 60.11 60.44 2187500 -3.03% SKX Stock Predictions
SMRT 2.90 2.96 2.76 2.89 1869800 -0.34% SMRT Stock Predictions
TBLT 3.60 3.90 3.44 3.80 182500 2.43% TBLT Stock Predictions
TJX 98.16 98.64 97.77 97.94 5317700 -0.58% TJX Stock Predictions
TLYS 7.68 7.76 7.61 7.69 54600 -0.13% TLYS Stock Predictions
TPR 48.28 48.41 47.27 47.28 3972600 0.13% TPR Stock Predictions
UA 8.55 8.61 8.30 8.44 2311200 -0.71% UA Stock Predictions
UAA 8.89 9.00 8.66 8.83 5125100 -0.67% UAA Stock Predictions
URBN 41.96 44.03 41.96 43.11 2265600 2.11% URBN Stock Predictions
VATE 0.81 0.85 0.72 0.72 373500 -8.86% VATE Stock Predictions
VFC 16.09 16.17 15.51 15.73 7224000 -3.14% VFC Stock Predictions
VNCE 3.11 3.25 3.11 3.15 6200 1.29% VNCE Stock Predictions
VRA 7.85 7.91 7.72 7.80 297800 -0.13% VRA Stock Predictions
WEYS 32.71 32.71 32.37 32.37 2700 -0.09% WEYS Stock Predictions
WWW 10.23 10.32 9.58 9.63 850900 -5.12% WWW Stock Predictions
XELB 1.00 1.00 0.95 0.95 21200 -5.00% XELB Stock Predictions
ZUMZ 17.52 17.52 16.91 16.91 129500 -3.37% ZUMZ Stock Predictions



Forest Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies