Footwear Stocks List
Footwear Stocks List is a list of public traded Footwear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Footwear Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
1.40 |
1.40 |
1.32 |
1.35 |
25.5K |
-4.26% |
| AEO |
|
American Eagle Outfitters |
19.30 |
19.40 |
18.43 |
18.45 |
6.3M |
-4.55% |
| ANF |
|
Abercrombie & Fitch Co |
87.45 |
87.45 |
83.80 |
85.01 |
699.7K |
-3.91% |
| BKE |
|
The Buckle, Inc |
51.78 |
51.78 |
49.93 |
50.90 |
164.6K |
-3.23% |
| BOOT |
|
LaCrosse Footwear, Inc |
184.76 |
184.76 |
175.64 |
178.01 |
212.4K |
-3.71% |
| BURL |
|
Burlington Stores Inc |
319.55 |
319.94 |
303.60 |
305.57 |
561K |
-4.81% |
| CAL |
|
Continental Airlines, Inc |
11.44 |
11.44 |
10.39 |
10.59 |
233.8K |
-5.95% |
| CATO |
|
The Cato Corporation |
3.28 |
3.35 |
3.05 |
3.06 |
20.1K |
-6.42% |
| COLM |
|
Columbia Sportswear Company |
59.28 |
59.92 |
57.77 |
58.30 |
172.1K |
-2.96% |
| CPRI |
|
Capri Holdings Ltd |
18.15 |
18.40 |
17.56 |
17.95 |
1.85M |
-3.96% |
| CRI |
|
Carters, Inc |
35.06 |
35.20 |
33.76 |
33.90 |
639.8K |
-3.86% |
| CROX |
|
Crocs, Inc |
83.29 |
86.17 |
82.00 |
86.01 |
791.4K |
3.28% |
| CTRN |
|
Citi Trends, Inc |
46.59 |
48.03 |
45.28 |
46.80 |
56K |
-2.92% |
| DBI |
|
Designer Brands Inc |
6.64 |
6.86 |
6.10 |
6.16 |
303.9K |
-6.95% |
| DECK |
|
Deckers Outdoor Corporation |
107.00 |
107.38 |
103.73 |
104.22 |
1.08M |
-3.12% |
| DLTH |
|
Duluth Hld Cl B |
2.33 |
2.33 |
2.13 |
2.24 |
9.1K |
1.36% |
| DXLG |
|
Destination XL Group |
0.52 |
0.54 |
0.48 |
0.48 |
149.2K |
-9.43% |
| GCO |
|
Genesco Inc |
27.68 |
32.00 |
26.49 |
26.52 |
295.2K |
1.65% |
| GIII |
|
G-III Apparel Group, Ltd |
29.43 |
29.76 |
28.85 |
29.43 |
170.5K |
-2.49% |
| GIL |
|
Gildan Activewear Inc |
64.52 |
64.72 |
62.43 |
62.43 |
2.2M |
-5.12% |
| GOOS |
|
Canada Goose Holdings Inc |
11.38 |
11.40 |
11.16 |
11.18 |
192.5K |
-3.20% |
| |
| JILL |
|
J. Jill Inc |
16.74 |
16.74 |
16.15 |
16.31 |
15.1K |
-4.00% |
| JRSH |
|
Jerash Holdings Inc |
3.08 |
3.14 |
3.04 |
3.07 |
22.5K |
-0.65% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
77.90 |
79.12 |
75.19 |
76.22 |
698.4K |
-3.26% |
| LEVI |
|
Levi Strauss & CO Cl A |
20.10 |
20.16 |
19.43 |
19.61 |
1.54M |
-3.21% |
| LULU |
|
Lululemon Athletica inc |
172.53 |
172.53 |
165.88 |
170.13 |
1.58M |
-1.76% |
| MEME |
|
Listed Funds Trust |
6.30 |
6.52 |
6.07 |
6.11 |
184K |
-6.43% |
| NKE |
|
NIKE, Inc |
58.04 |
58.25 |
56.76 |
57.00 |
11.53M |
-1.74% |
| OXM |
|
Oxford Industries, Inc |
38.47 |
38.61 |
36.94 |
37.47 |
91.5K |
-4.14% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.89 |
3.89 |
3.71 |
3.77 |
822.5K |
-5.75% |
| PVH |
|
Phillips-Van Heusen Corporation |
64.77 |
66.40 |
63.61 |
64.95 |
599.2K |
-1.05% |
| RCKY |
|
Rocky Brands, Inc |
44.19 |
44.71 |
42.84 |
43.93 |
25.7K |
-2.83% |
| RL |
|
Polo Ralph Lauren Corporation |
345.00 |
355.86 |
337.10 |
338.33 |
429.7K |
-4.26% |
| ROST |
|
Ross Stores, Inc |
213.98 |
214.17 |
209.73 |
211.74 |
1.05M |
-1.45% |
| RVLV |
|
Revolve Group Inc |
25.78 |
25.86 |
24.49 |
25.24 |
469.9K |
-1.17% |
| SCVL |
|
Shoe Carnival, Inc |
19.65 |
19.65 |
18.79 |
19.39 |
204.1K |
-2.37% |
| SFIX |
|
Stitch Fix Inc |
3.16 |
3.26 |
3.03 |
3.23 |
1.09M |
-0.62% |
| SGC |
|
Superior Uniform Group, Inc |
10.49 |
10.83 |
10.03 |
10.24 |
28.7K |
-3.12% |
| SHOO |
|
Steven Madden, Ltd |
33.91 |
34.53 |
33.49 |
33.90 |
629K |
-2.47% |
| SMRT |
|
Stein Mart, Inc |
1.73 |
1.77 |
1.69 |
1.76 |
714.5K |
0.00% |
| TJX |
|
The TJX Companies, Inc |
160.14 |
161.10 |
157.62 |
159.32 |
2.49M |
-0.98% |
| TPR |
|
Tapestry Inc |
146.33 |
147.65 |
143.42 |
144.11 |
703.7K |
-3.66% |
| UA |
|
Under Armour, Inc |
6.55 |
6.60 |
6.32 |
6.41 |
2.31M |
-2.14% |
| UAA |
|
Under Armour |
6.55 |
6.72 |
6.48 |
6.59 |
8.56M |
-2.08% |
| URBN |
|
Urban Outfitters, Inc |
64.20 |
65.52 |
62.52 |
64.03 |
1.5M |
-2.39% |
| VATE |
|
Innovate Corp |
4.87 |
4.87 |
4.75 |
4.83 |
6.1K |
-1.02% |
| VFC |
|
V |
18.39 |
18.39 |
17.27 |
17.32 |
3.44M |
-5.15% |
| VNCE |
|
Vince Holding Corp |
2.72 |
2.76 |
2.66 |
2.68 |
31.4K |
-3.60% |
| VRA |
|
Vera Bradley, Inc. |
2.59 |
2.70 |
2.57 |
2.66 |
66.4K |
1.53% |
| WEYS |
|
Weyco Group, Inc |
30.85 |
31.59 |
29.88 |
31.05 |
2.8K |
-0.86% |
| WWW |
|
Wolverine World Wide, Inc |
16.21 |
16.65 |
15.96 |
16.42 |
657.3K |
-0.97% |
 |
| XELB |
|
XCEL Brands |
1.58 |
1.65 |
1.48 |
1.48 |
15.3K |
-4.52% |
| ZUMZ |
|
Zumiez Inc |
24.00 |
24.00 |
22.04 |
22.47 |
63.7K |
-7.87% |
Free Dividend Stock Screener
Forest Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|