Footwear Stocks List
Footwear Stocks List is a list of public traded Footwear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Footwear Stocks
10/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
0.94 |
0.95 |
0.90 |
0.91 |
23.3K |
-2.15% |
| AEO |
|
American Eagle Outfitters |
18.15 |
18.41 |
17.84 |
17.99 |
1.81M |
-0.39% |
| ANF |
|
Abercrombie & Fitch Co |
153.01 |
156.14 |
150.71 |
153.29 |
479.5K |
0.85% |
| BKE |
|
The Buckle, Inc |
46.58 |
47.30 |
46.29 |
46.48 |
120.1K |
-0.32% |
| BOOT |
|
LaCrosse Footwear, Inc |
121.46 |
123.91 |
118.21 |
121.68 |
439.6K |
0.85% |
| BURL |
|
Burlington Stores Inc |
267.00 |
269.00 |
259.23 |
262.66 |
768.3K |
-1.90% |
| CAL |
|
Continental Airlines, Inc |
13.25 |
13.61 |
12.77 |
12.98 |
197.9K |
-1.07% |
| CATO |
|
The Cato Corporation |
2.36 |
2.36 |
2.34 |
2.34 |
16K |
0.00% |
| COLM |
|
Columbia Sportswear Company |
60.69 |
61.78 |
59.89 |
60.16 |
254.9K |
-1.04% |
| CPRI |
|
Capri Holdings Ltd |
16.00 |
16.65 |
15.78 |
15.96 |
2.14M |
0.69% |
| CRI |
|
Carters, Inc |
32.60 |
32.99 |
31.35 |
31.44 |
422.3K |
-3.65% |
| CROX |
|
Crocs, Inc |
125.00 |
127.28 |
122.68 |
123.13 |
460.5K |
-1.30% |
| CTRN |
|
Citi Trends, Inc |
49.90 |
50.87 |
48.03 |
48.73 |
62K |
-2.36% |
| DBI |
|
Designer Brands Inc |
6.62 |
6.62 |
5.98 |
6.21 |
419.8K |
-3.12% |
| DECK |
|
Deckers Outdoor Corporation |
87.08 |
87.66 |
85.00 |
85.61 |
1.23M |
-1.10% |
| DLTH |
|
Duluth Hld Cl B |
3.81 |
4.08 |
3.81 |
4.00 |
26.2K |
-0.25% |
| DXLG |
|
Destination XL Group |
0.43 |
0.46 |
0.43 |
0.46 |
10K |
4.55% |
| GCO |
|
Genesco Inc |
37.56 |
38.19 |
36.54 |
37.15 |
47.8K |
-0.88% |
| GIII |
|
G-III Apparel Group, Ltd |
28.57 |
28.83 |
28.08 |
28.40 |
186.4K |
0.04% |
| GIL |
|
Gildan Activewear Inc |
42.26 |
42.77 |
40.88 |
40.93 |
1.04M |
-2.52% |
| GOOS |
|
Canada Goose Holdings Inc |
8.28 |
8.39 |
8.03 |
8.08 |
504.8K |
-2.30% |
| |
| JILL |
|
J. Jill Inc |
24.88 |
25.06 |
24.35 |
24.50 |
70.7K |
-0.69% |
| JRSH |
|
Jerash Holdings Inc |
6.21 |
6.28 |
6.13 |
6.17 |
52.4K |
-0.16% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
73.10 |
74.99 |
72.82 |
73.31 |
359.5K |
0.60% |
| LEVI |
|
Levi Strauss & CO Cl A |
20.60 |
20.94 |
20.24 |
20.43 |
2.57M |
-1.11% |
| LULU |
|
Lululemon Athletica inc |
99.15 |
100.67 |
96.57 |
97.08 |
1.7M |
-2.04% |
| MEME |
|
Listed Funds Trust |
7.32 |
7.32 |
6.68 |
6.72 |
67.2K |
-8.94% |
| MOGU |
|
Mogu Inc ADR |
1.90 |
1.96 |
1.89 |
1.90 |
1.5K |
0.53% |
| NKE |
|
NIKE, Inc |
37.20 |
37.87 |
36.91 |
37.13 |
22.37M |
-0.11% |
| OXM |
|
Oxford Industries, Inc |
27.32 |
27.50 |
26.25 |
26.47 |
408.5K |
-5.19% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
1.14 |
1.21 |
1.06 |
1.08 |
332.5K |
-6.09% |
| PVH |
|
Phillips-Van Heusen Corporation |
85.40 |
87.00 |
84.29 |
84.67 |
310.9K |
-0.83% |
| RCKY |
|
Rocky Brands, Inc |
46.68 |
47.21 |
45.84 |
46.02 |
16K |
-1.29% |
| RL |
|
Polo Ralph Lauren Corporation |
392.01 |
393.93 |
382.81 |
385.40 |
188.3K |
-1.45% |
| ROST |
|
Ross Stores, Inc |
236.50 |
241.23 |
235.22 |
236.88 |
967.9K |
0.88% |
| RVLV |
|
Revolve Group Inc |
22.76 |
23.64 |
22.61 |
22.80 |
575K |
-1.81% |
| SFIX |
|
Stitch Fix Inc |
2.54 |
2.64 |
2.49 |
2.54 |
1.94M |
-1.17% |
| SGC |
|
Superior Uniform Group, Inc |
13.46 |
13.59 |
13.30 |
13.47 |
8.9K |
0.52% |
| SHOO |
|
Steven Madden, Ltd |
46.51 |
47.29 |
45.25 |
45.29 |
323.7K |
-2.01% |
| SMRT |
|
Stein Mart, Inc |
1.20 |
1.20 |
1.13 |
1.14 |
264.1K |
-4.20% |
| TJX |
|
The TJX Companies, Inc |
145.00 |
147.45 |
144.60 |
147.32 |
4.3M |
1.90% |
| TPR |
|
Tapestry Inc |
120.66 |
122.08 |
119.41 |
120.14 |
935.3K |
0.35% |
| UA |
|
Under Armour, Inc |
4.79 |
4.83 |
4.61 |
4.62 |
1.27M |
-2.94% |
| UAA |
|
Under Armour |
4.93 |
4.97 |
4.74 |
4.74 |
5.36M |
-2.87% |
| URBN |
|
Urban Outfitters, Inc |
88.20 |
90.59 |
86.45 |
86.55 |
635K |
-1.01% |
| VATE |
|
Innovate Corp |
6.28 |
6.28 |
5.97 |
5.97 |
13.6K |
-3.08% |
| VFC |
|
V |
17.22 |
17.60 |
16.79 |
16.84 |
7.93M |
-1.00% |
| VNCE |
|
Vince Holding Corp |
12.95 |
13.78 |
12.61 |
12.86 |
441.9K |
-3.53% |
| VRA |
|
Vera Bradley, Inc. |
6.00 |
6.19 |
5.80 |
5.84 |
426.1K |
-2.50% |
| WEYS |
|
Weyco Group, Inc |
52.15 |
53.21 |
51.64 |
51.92 |
5.7K |
-1.07% |
| WWW |
|
Wolverine World Wide, Inc |
20.00 |
20.41 |
19.47 |
19.80 |
378.7K |
-1.05% |
 |
| XELB |
|
XCEL Brands |
0.35 |
0.51 |
0.34 |
0.43 |
10.18M |
22.86% |
| ZUMZ |
|
Zumiez Inc |
14.40 |
15.00 |
13.88 |
13.96 |
146K |
-3.26% |
Free Dividend Stock Screener
Forest Stocks
| |