Footwear Stocks List
Footwear Stocks List is a list of public traded Footwear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Footwear Stocks
3/21/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
0.66 |
0.69 |
0.65 |
0.69 |
47.9K |
2.99% |
| AEO |
|
American Eagle Outfitters |
11.60 |
12.32 |
11.52 |
12.12 |
10.67M |
2.36% |
| ANF |
|
Abercrombie & Fitch Co |
80.07 |
80.72 |
78.00 |
79.38 |
3.16M |
-3.61% |
| BKE |
|
The Buckle, Inc |
37.91 |
39.58 |
37.63 |
39.05 |
3.7M |
1.85% |
| BOOT |
|
LaCrosse Footwear, Inc |
105.30 |
107.64 |
103.47 |
104.73 |
1.1M |
-2.39% |
| BURL |
|
Burlington Stores Inc |
232.46 |
236.94 |
228.04 |
233.96 |
1.29M |
-1.10% |
| CAL |
|
Continental Airlines, Inc |
16.48 |
16.78 |
16.04 |
16.50 |
2.82M |
-2.02% |
| CATO |
|
The Cato Corporation |
3.12 |
3.70 |
3.12 |
3.50 |
291.1K |
7.36% |
| COLM |
|
Columbia Sportswear Company |
75.43 |
77.39 |
74.21 |
76.57 |
2.34M |
0.28% |
| CPRI |
|
Capri Holdings Ltd |
20.20 |
20.68 |
20.02 |
20.21 |
11.42M |
-1.41% |
| CRI |
|
Carters, Inc |
40.65 |
41.79 |
40.24 |
40.89 |
7.53M |
0.12% |
| CROX |
|
Crocs, Inc |
103.20 |
106.61 |
100.84 |
104.59 |
4.15M |
-0.84% |
| CTRN |
|
Citi Trends, Inc |
19.72 |
21.10 |
19.72 |
21.05 |
291.4K |
4.67% |
| DBI |
|
Designer Brands Inc |
3.86 |
4.24 |
3.62 |
4.04 |
3.2M |
0.00% |
| DECK |
|
Deckers Outdoor Corporation |
113.76 |
118.33 |
112.10 |
117.86 |
5.54M |
1.89% |
| DLTH |
|
Duluth Hld Cl B |
2.20 |
2.20 |
2.05 |
2.09 |
51.2K |
-0.95% |
| DXLG |
|
Destination XL Group |
1.85 |
1.88 |
1.75 |
1.76 |
643.4K |
-4.86% |
| FL |
|
Foot Locker, Inc |
15.50 |
16.52 |
15.38 |
16.13 |
5.05M |
0.50% |
| GCO |
|
Genesco Inc |
22.63 |
22.72 |
21.68 |
22.09 |
681.6K |
0.23% |
| GES |
|
Guess?, Inc |
11.90 |
12.27 |
11.67 |
11.97 |
6.53M |
-0.66% |
| GIII |
|
G-III Apparel Group, Ltd |
26.11 |
26.86 |
25.58 |
26.20 |
2.81M |
-1.69% |
| GIL |
|
Gildan Activewear Inc |
45.59 |
45.61 |
44.87 |
45.17 |
507K |
-1.83% |
| GOOS |
|
Canada Goose Holdings Inc |
8.34 |
8.38 |
8.25 |
8.28 |
664K |
-2.36% |
| HBI |
|
Hanesbrands Inc |
5.90 |
6.15 |
5.90 |
6.04 |
38.12M |
0.50% |
| JILL |
|
J. Jill Inc |
17.71 |
18.53 |
17.31 |
18.00 |
222.9K |
-0.17% |
| JRSH |
|
Jerash Holdings Inc |
3.57 |
3.62 |
3.57 |
3.57 |
15.9K |
0.00% |
| JWN |
|
Nordstrom, Inc |
24.27 |
24.36 |
24.17 |
24.35 |
5.74M |
0.16% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
61.81 |
63.89 |
61.14 |
63.70 |
2.42M |
1.24% |
| LEVI |
|
Levi Strauss & CO Cl A |
15.59 |
16.14 |
15.45 |
16.05 |
3.34M |
1.58% |
| LULU |
|
Lululemon Athletica inc |
317.64 |
324.38 |
311.00 |
322.62 |
1.98M |
-0.56% |
| MOGU |
|
Mogu Inc ADR |
2.10 |
2.25 |
2.02 |
2.11 |
48.7K |
-0.94% |
| NKE |
|
NIKE, Inc |
66.59 |
68.73 |
65.17 |
67.94 |
77.2M |
-5.46% |
| OXM |
|
Oxford Industries, Inc |
60.11 |
61.32 |
59.31 |
60.12 |
562.7K |
-1.65% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
7.94 |
8.90 |
7.92 |
8.80 |
616.6K |
6.67% |
| PVH |
|
Phillips-Van Heusen Corporation |
63.54 |
65.96 |
63.12 |
65.15 |
3.55M |
0.49% |
| RCKY |
|
Rocky Brands, Inc |
17.91 |
18.40 |
17.80 |
17.85 |
56.2K |
-1.49% |
| RL |
|
Polo Ralph Lauren Corporation |
220.92 |
226.47 |
218.66 |
224.03 |
2.29M |
-0.49% |
| ROST |
|
Ross Stores, Inc |
123.11 |
124.86 |
122.36 |
123.54 |
6.66M |
-0.85% |
| RVLV |
|
Revolve Group Inc |
21.34 |
22.21 |
20.83 |
22.16 |
1.44M |
1.00% |
| SCVL |
|
Shoe Carnival, Inc |
22.02 |
22.28 |
21.27 |
21.52 |
1.11M |
-4.10% |
| SFIX |
|
Stitch Fix Inc |
3.44 |
3.67 |
3.41 |
3.66 |
4.15M |
3.98% |
| SGC |
|
Superior Uniform Group, Inc |
10.74 |
10.98 |
10.60 |
10.80 |
104.2K |
-0.28% |
| SHOO |
|
Steven Madden, Ltd |
25.53 |
25.66 |
24.56 |
25.03 |
4.42M |
-3.73% |
| SKX |
|
Skechers USA, Inc |
55.00 |
56.73 |
54.00 |
56.08 |
2.55M |
-0.51% |
| SMRT |
|
Stein Mart, Inc |
1.15 |
1.18 |
1.14 |
1.17 |
2.14M |
-1.68% |
| TJX |
|
The TJX Companies, Inc |
115.34 |
116.30 |
113.98 |
116.12 |
7.15M |
-0.11% |
| TPR |
|
Tapestry Inc |
71.57 |
73.33 |
70.40 |
73.12 |
24.26M |
0.29% |
| UA |
|
Under Armour, Inc |
5.98 |
6.16 |
5.93 |
6.10 |
5.38M |
0.00% |
| UAA |
|
Under Armour |
6.35 |
6.50 |
6.28 |
6.42 |
20.11M |
-0.77% |
| URBN |
|
Urban Outfitters, Inc |
48.16 |
49.81 |
48.08 |
49.13 |
2.59M |
0.37% |
| VATE |
|
Innovate Corp |
8.58 |
8.83 |
8.41 |
8.62 |
23.7K |
-1.37% |
| VFC |
|
V |
15.92 |
16.87 |
15.86 |
16.37 |
65.33M |
0.74% |
| VNCE |
|
Vince Holding Corp |
1.99 |
2.05 |
1.95 |
1.98 |
30.7K |
1.54% |
| VRA |
|
Vera Bradley, Inc. |
2.39 |
2.45 |
2.32 |
2.37 |
422.1K |
-2.87% |
| WEYS |
|
Weyco Group, Inc |
28.01 |
29.57 |
27.90 |
28.88 |
46.6K |
-1.60% |
| WWW |
|
Wolverine World Wide, Inc |
13.51 |
14.06 |
13.40 |
13.77 |
3.42M |
-0.22% |
| XELB |
|
XCEL Brands |
0.27 |
0.32 |
0.26 |
0.32 |
391K |
10.34% |
| ZUMZ |
|
Zumiez Inc |
14.81 |
15.07 |
14.23 |
14.40 |
1.24M |
-5.01% |
Forest Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|