ACI |
 |
Arch Coal, Inc |
20.60 |
20.95 |
20.45 |
20.89 |
4.01M |
1.26% |
ARCO |
 |
Arcos Dorados Holdings Inc |
7.93 |
8.03 |
7.77 |
7.87 |
1.31M |
-0.88% |
ARKR |
 |
Ark Restaurants Corp |
12.40 |
12.50 |
12.40 |
12.40 |
3.5K |
-4.62% |
ARMK |
 |
Aramark Holdings Corp |
38.17 |
38.72 |
37.91 |
38.09 |
2.69M |
0.18% |
AVO |
 |
Mission Produce Inc |
11.47 |
11.57 |
11.34 |
11.39 |
205.1K |
-1.98% |
BCPC |
 |
Balchem Corporation |
163.85 |
163.98 |
159.89 |
160.28 |
131.7K |
-2.48% |
BDL |
 |
Flanigan`s Enterprises, Inc. |
25.28 |
25.29 |
25.14 |
25.25 |
3.1K |
-0.59% |
BGS |
 |
B&G Foods, Inc |
6.06 |
6.07 |
5.79 |
5.81 |
2.53M |
-4.44% |
BJRI |
 |
BJs Restaurants, Inc |
36.55 |
37.36 |
35.95 |
36.05 |
382.9K |
-1.90% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
3.66 |
3.69 |
3.58 |
3.60 |
1.7M |
-2.70% |
BRID |
 |
Bridgford Foods Corporation |
10.29 |
10.29 |
10.29 |
10.29 |
400 |
0.19% |
BTTR |
 |
Better Choice Company Inc |
2.00 |
2.07 |
1.99 |
2.03 |
8K |
2.53% |
BYND |
 |
Beyond Meat Inc |
3.90 |
3.95 |
3.85 |
3.92 |
1.48M |
-0.25% |
CAG |
 |
Conagra Foods, Inc |
25.02 |
25.16 |
24.64 |
24.82 |
6.63M |
-0.76% |
CAKE |
 |
The Cheesecake Factory Incorporated |
55.40 |
55.55 |
52.71 |
53.31 |
1.35M |
-4.07% |
CALM |
 |
Cal-Maine Foods, Inc |
109.12 |
110.50 |
107.36 |
108.30 |
702.8K |
-0.43% |
CASY |
 |
Caseys General Stores, Inc |
437.29 |
437.29 |
426.41 |
426.82 |
350.6K |
-1.94% |
CBRL |
 |
Cracker Barrel Old Country Store, Inc |
59.43 |
60.26 |
57.04 |
57.50 |
983.4K |
-4.13% |
CENT |
 |
Central Garden & Pet Co |
39.96 |
39.96 |
37.61 |
38.50 |
142.5K |
-4.13% |
CHEF |
 |
The Chefs Warehouse |
55.92 |
56.02 |
54.16 |
54.21 |
548.3K |
-3.09% |
CMG |
 |
Chipotle Mexican Grill, Inc |
57.22 |
57.88 |
56.84 |
57.27 |
8.77M |
-0.09% |
CNNE |
 |
Cannae Holdings Inc |
19.77 |
19.77 |
19.09 |
19.36 |
371.4K |
-2.71% |
CPB |
 |
Campbell Soup Company |
37.63 |
37.67 |
37.28 |
37.53 |
1.75M |
0.13% |
CVGW |
 |
Calavo Growers, Inc |
22.70 |
22.72 |
22.01 |
22.09 |
165.1K |
-2.69% |
DENN |
 |
Dennys Corporation |
7.30 |
7.66 |
7.02 |
7.04 |
1.65M |
6.34% |
DPZ |
 |
Dominos Pizza, Inc |
467.77 |
470.79 |
462.27 |
466.74 |
437.3K |
-0.81% |
DRI |
 |
Darden Restaurants, Inc |
199.64 |
200.01 |
197.04 |
197.22 |
775.3K |
-1.60% |
EAT |
 |
Brinker International, Inc |
181.71 |
183.00 |
171.79 |
172.06 |
1.65M |
-5.61% |
FAMI |
 |
Farmmi Inc |
0.25 |
0.28 |
0.24 |
0.26 |
596.1K |
8.33% |
FARM |
 |
Farmer Brothers Co |
2.33 |
2.83 |
2.05 |
2.18 |
29.04M |
21.11% |
FAT |
 |
Fat Brands Inc |
3.66 |
3.85 |
3.66 |
3.81 |
64.4K |
5.54% |
FDP |
 |
Fresh Del Monte Produce Inc |
31.24 |
31.28 |
30.85 |
30.87 |
259.6K |
-1.18% |
FLO |
 |
Flowers Foods, Inc |
20.21 |
20.25 |
18.85 |
19.09 |
4.01M |
-1.29% |
FLOW |
 |
Flow International Corporation |
31.77 |
31.77 |
31.52 |
31.52 |
1.4K |
-0.51% |
FRPT |
 |
Force Protection, Inc |
148.99 |
150.79 |
144.70 |
147.10 |
553.9K |
-0.95% |
GIS |
 |
General Mills, Inc |
59.22 |
59.37 |
58.61 |
58.82 |
7.99M |
-0.71% |
GO |
 |
Grocery Outlet Holding Corp |
17.34 |
17.37 |
16.43 |
16.79 |
1.79M |
-3.00% |
GTIM |
 |
Good Times Restaurants Inc |
2.50 |
2.59 |
2.50 |
2.52 |
53.5K |
-1.56% |
HAIN |
 |
The Hain Celestial Group, Inc |
4.91 |
5.07 |
4.61 |
4.69 |
2.34M |
-4.29% |
HFFG |
 |
HF Foods Group Inc |
2.61 |
2.65 |
2.60 |
2.60 |
36.2K |
-1.52% |
HGV |
 |
Hilton Grand Vacations Inc |
42.70 |
42.70 |
41.54 |
41.68 |
646.4K |
-2.14% |
HLF |
 |
Herbalife Ltd |
5.36 |
5.43 |
5.27 |
5.34 |
1.48M |
-0.56% |
HLT |
 |
Hilton Inc |
270.07 |
274.18 |
268.21 |
269.69 |
1.64M |
-0.26% |
HRL |
 |
Hormel Foods Corporation |
29.28 |
29.28 |
28.82 |
29.20 |
3.77M |
0.07% |
HSY |
 |
The Hershey Company |
154.06 |
156.56 |
153.55 |
154.93 |
2.39M |
1.70% |
JACK |
 |
Jack in the Box Inc |
42.36 |
43.57 |
40.50 |
40.53 |
446.1K |
-4.81% |
JBSS |
 |
John B |
70.71 |
71.90 |
68.79 |
68.94 |
161.4K |
-2.38% |
JJSF |
 |
J&J Snack Foods Corp |
124.78 |
125.42 |
121.00 |
122.34 |
135.8K |
-1.24% |
JVA |
 |
Coffee Holding Co |
5.05 |
5.35 |
4.97 |
5.22 |
236.1K |
5.67% |
K |
 |
Kellogg Company |
82.10 |
82.31 |
82.02 |
82.30 |
1.38M |
0.21% |
KHC |
 |
Kraft Heinz Company |
29.14 |
29.34 |
28.86 |
29.30 |
7.77M |
1.00% |
KR |
 |
The Kroger Co |
64.87 |
65.72 |
64.43 |
65.00 |
4.52M |
0.14% |
KRUS |
 |
Kura Sushi USA Inc Cl A |
72.26 |
75.44 |
70.43 |
73.20 |
184.1K |
1.53% |
LANC |
 |
Lancaster Colony Corp |
187.54 |
188.95 |
185.67 |
188.71 |
163K |
0.61% |
LOCO |
 |
El Pollo Loco |
12.24 |
12.30 |
12.00 |
12.05 |
116.9K |
-1.71% |
LSF |
 |
Laird Superfood Inc |
7.98 |
8.08 |
7.57 |
7.57 |
29.4K |
-3.81% |
LW |
 |
Lamb Weston Holdings Inc |
59.87 |
59.87 |
58.36 |
58.91 |
1.15M |
-0.92% |
LWAY |
 |
Lifeway Foods, Inc |
22.47 |
22.56 |
21.85 |
21.86 |
33.3K |
-1.97% |
MCD |
 |
McDonalds Corporation |
294.36 |
296.85 |
293.82 |
294.30 |
2.86M |
-0.02% |
MDLZ |
 |
Mondelez Intl Inc |
58.05 |
58.81 |
57.68 |
58.45 |
15.97M |
1.07% |
MIDD |
 |
The Middleby Corporation |
167.36 |
167.63 |
164.45 |
164.87 |
577.6K |
-1.34% |
MKC |
 |
McCormick & Company, Incorporated |
77.46 |
78.46 |
77.15 |
78.35 |
1.31M |
1.35% |
MTEX |
 |
Mannatech, Inc |
11.20 |
11.41 |
11.20 |
11.41 |
2.6K |
-0.78% |
MTN |
 |
Vail Resorts, Inc |
169.79 |
170.74 |
167.05 |
167.68 |
408.5K |
-1.04% |
NAII |
 |
Natural Alternatives International, Inc. |
4.20 |
4.20 |
4.19 |
4.20 |
900 |
-0.47% |
NATH |
 |
Nathans Famous, Inc |
84.50 |
85.20 |
84.35 |
84.35 |
6.2K |
-1.51% |
NATR |
 |
Nature`s Sunshine Products, Inc. |
14.71 |
14.74 |
14.16 |
14.16 |
22.8K |
-3.34% |
NDLS |
 |
Noodles & Company |
1.53 |
1.61 |
1.46 |
1.50 |
168.3K |
-1.96% |
NGVC |
 |
Natural Grocers By Vitamin Cottage Inc |
47.97 |
50.04 |
44.20 |
49.54 |
571.5K |
-1.31% |
NOMD |
 |
Nomad Foods Ltd |
17.78 |
17.90 |
17.52 |
17.87 |
394.6K |
0.22% |
PBPB |
 |
Potbelly Corp |
12.87 |
13.07 |
12.52 |
12.71 |
280.3K |
-1.47% |
PETZ |
 |
Tdh Holdings Inc |
1.20 |
1.23 |
1.15 |
1.15 |
4.6K |
-4.96% |
PFGC |
 |
Performance Food Group Company |
87.16 |
87.52 |
84.78 |
85.09 |
2.08M |
-2.37% |
PK |
 |
Park Hotels & Resorts Inc |
13.21 |
13.30 |
13.02 |
13.19 |
2.05M |
0.00% |
PLAG |
 |
Planet Green Holdings Corp |
2.68 |
2.71 |
2.31 |
2.33 |
19.1K |
-6.80% |
POST |
 |
Post Holdings Inc |
110.20 |
114.17 |
108.49 |
112.55 |
1.26M |
6.32% |
PPC |
 |
Pilgrims Pride Corporation |
48.88 |
51.21 |
48.61 |
51.05 |
1.3M |
4.93% |
PZZA |
 |
Papa Johns Intl, Inc |
39.03 |
39.26 |
37.81 |
38.05 |
1.12M |
-2.83% |
QSR |
 |
Restaurant Brands International |
63.97 |
64.85 |
63.97 |
64.14 |
2.58M |
0.08% |
RAVE |
 |
Rave Restaurant Group |
2.35 |
2.51 |
2.35 |
2.35 |
19.1K |
1.73% |
RHP |
 |
Ryman Hospitality Properties REIT |
104.13 |
104.97 |
103.82 |
104.30 |
427.7K |
0.35% |
RMCF |
 |
Rocky Mountain Chocolate Factory, Inc |
1.85 |
1.88 |
1.80 |
1.83 |
10.9K |
-1.08% |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
5.80 |
5.87 |
5.42 |
5.42 |
256.4K |
-6.87% |
SEB |
 |
Seaboard Corporation |
2503.86 |
2534.03 |
2482.00 |
2529.09 |
3.1K |
1.36% |
SFM |
 |
Sprouts Farmers Mark |
170.33 |
170.50 |
166.50 |
167.97 |
922.5K |
-1.17% |
SHAK |
 |
Shake Shack Inc |
114.89 |
115.41 |
112.57 |
112.79 |
718.6K |
-2.06% |
SJM |
 |
The J |
103.75 |
103.75 |
102.35 |
103.28 |
1.06M |
0.08% |
SMPL |
 |
The Simply Good Foods Company |
37.06 |
37.47 |
36.49 |
36.86 |
803.4K |
-0.38% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.58 |
1.62 |
1.55 |
1.59 |
47.3K |
-1.85% |
SPTN |
 |
Spartan Stores, Inc |
18.77 |
18.82 |
18.32 |
18.36 |
187.3K |
-2.50% |
STKL |
 |
SunOpta, Inc |
7.30 |
7.46 |
7.30 |
7.37 |
239.7K |
-0.54% |
STKS |
 |
The One Group |
3.53 |
3.53 |
3.22 |
3.30 |
92.3K |
-4.90% |
SXI |
 |
Standex Intl Corp |
192.23 |
193.08 |
190.67 |
192.29 |
59.2K |
-0.33% |
SYY |
 |
SYSCO Corporation |
71.25 |
71.62 |
70.89 |
71.12 |
3.08M |
-0.20% |
THS |
 |
TreeHouse Foods Inc |
34.05 |
34.25 |
33.70 |
33.91 |
545K |
-0.35% |
TR |
 |
Tootsie Roll Industries, Inc |
30.66 |
30.87 |
29.98 |
30.62 |
121.9K |
0.07% |
TSN |
 |
Tyson Foods, Inc |
57.49 |
58.02 |
57.16 |
57.94 |
1.66M |
0.91% |
TXRH |
 |
Texas Roadhouse, Inc |
178.02 |
178.15 |
175.09 |
175.96 |
1.19M |
-1.40% |
UL |
 |
Unilever plc (ADR) |
58.22 |
58.33 |
57.92 |
58.27 |
1.64M |
0.34% |
UNFI |
 |
United Natural Foods, Inc |
30.75 |
31.12 |
29.67 |
29.79 |
449.5K |
-3.47% |
USFD |
 |
US Foods Holding |
71.16 |
71.59 |
70.14 |
70.31 |
2.09M |
-0.86% |
UTZ |
 |
Utz Brands Inc |
13.60 |
13.69 |
13.27 |
13.37 |
583.8K |
-1.18% |
VITL |
 |
Vital Farms Inc |
37.45 |
38.14 |
36.08 |
36.17 |
893.4K |
-3.52% |
WEN |
 |
Wendys Arbys Group Inc |
14.91 |
14.98 |
14.41 |
14.43 |
5.64M |
-3.35% |
WH |
 |
WSP Holdings Limited |
108.00 |
109.09 |
106.99 |
108.41 |
1.04M |
0.77% |
WILC |
 |
G |
17.26 |
17.44 |
17.13 |
17.30 |
4.4K |
-0.57% |
WING |
 |
Wingstop Inc |
305.79 |
311.01 |
304.01 |
304.92 |
505.1K |
-1.05% |
WMK |
 |
Weis Markets, Inc |
70.45 |
70.45 |
67.52 |
69.51 |
109.4K |
-1.86% |
WMT |
 |
Wal-Mart Stores, Inc |
103.00 |
103.11 |
101.11 |
101.15 |
12.44M |
-1.65% |
YUM |
 |
Yum! Brands, Inc |
141.69 |
144.71 |
140.90 |
143.56 |
2.69M |
-0.31% |
YUMC |
 |
Yum China Holdings Inc |
49.29 |
49.55 |
47.84 |
48.44 |
4.24M |
-2.44% |