Stock Screener Free Signup



Food Stocks List

Food Stocks List is a list of public traded Food companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACI 29.12 29.62 28.81 29.36 2528900 0.79% ACI Stock Predictions
ARCO 6.92 7.09 6.85 6.91 627200 0.73% ARCO Stock Predictions
ARKR 16.00 18.31 15.99 17.80 28100 10.63% ARKR Stock Predictions
ARMK 29.84 31.26 29.62 31.16 2295900 5.70% ARMK Stock Predictions
AVO 14.49 15.24 14.28 14.58 512800 0.76% AVO Stock Predictions
BALY 20.45 21.16 20.30 20.61 2910800 9.22% BALY Stock Predictions
BBQ 11.15 12.04 11.02 11.50 19200 3.51% BBQ Stock Predictions
BCPC 121.59 126.66 121.42 126.60 366500 4.34% BCPC Stock Predictions
BDL 32.26 32.26 31.50 31.50 600 -3.79% BDL Stock Predictions
BGS 25.25 25.34 24.64 25.03 1538500 0.04% BGS Stock Predictions
BJRI 23.48 25.09 23.33 24.93 775800 6.40% BJRI Stock Predictions
BLMN 17.60 18.41 17.34 18.06 3016400 3.61% BLMN Stock Predictions
BRFS 2.66 2.73 2.58 2.73 2974300 3.41% BRFS Stock Predictions
BRID 12.75 12.75 12.75 12.75 1200 -0.47% BRID Stock Predictions
BTTR 2.34 2.45 2.22 2.45 101600 5.60% BTTR Stock Predictions
BYND 26.40 27.19 24.60 25.42 9291700 -2.46% BYND Stock Predictions
CAG 33.43 34.26 33.22 34.10 6089200 2.37% CAG Stock Predictions
CAKE 27.60 28.86 27.38 28.76 1079700 4.47% CAKE Stock Predictions
CALM 48.76 49.43 48.29 49.42 1822700 2.07% CALM Stock Predictions
CASY 190.94 192.31 188.39 191.53 492300 1.32% CASY Stock Predictions
CBD 3.13 3.20 3.09 3.12 911200 -2.19% CBD Stock Predictions
CBRL 85.91 89.75 85.50 89.70 661500 4.30% CBRL Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CHEF 35.96 39.30 35.96 38.90 1129900 10.39% CHEF Stock Predictions
CHUY 19.67 21.01 19.66 20.97 566400 5.64% CHUY Stock Predictions
CMG 1299.06 1329.04 1296.00 1329.02 231100 3.06% CMG Stock Predictions
CNNE 19.91 20.91 19.70 20.89 2471500 6.64% CNNE Stock Predictions
CPB 47.61 48.52 47.02 48.44 3771800 2.19% CPB Stock Predictions
CVGW 40.54 42.32 40.28 42.02 204600 3.42% CVGW Stock Predictions
DENN 8.52 9.22 8.46 9.22 1608300 3.60% DENN Stock Predictions
DPZ 400.00 400.00 390.12 396.54 709300 -0.40% DPZ Stock Predictions
DRI 117.28 119.89 116.12 119.81 2375000 3.64% DRI Stock Predictions
DTEA 1.87 1.87 1.70 1.82 34700 -0.55% DTEA Stock Predictions
EAT 24.00 24.93 23.92 23.97 1880000 1.44% EAT Stock Predictions
FAMI 1.15 1.18 1.10 1.11 1317900 -1.77% FAMI Stock Predictions
FARM 4.71 4.80 4.54 4.59 45000 0.22% FARM Stock Predictions
FAT 7.25 7.35 7.09 7.27 9700 1.68% FAT Stock Predictions
FDP 26.16 27.54 26.15 27.45 1210500 5.58% FDP Stock Predictions
FLO 25.48 26.29 25.34 26.23 1932700 3.76% FLO Stock Predictions
FREE 6.29 6.63 6.29 6.50 532900 4.33% FREE Stock Predictions
FRGI 7.22 7.55 7.13 7.24 2310000 1.54% FRGI Stock Predictions
FRPT 58.50 59.72 57.70 59.67 1496300 3.79% FRPT Stock Predictions
GIS 69.25 70.74 68.82 70.63 4448700 2.39% GIS Stock Predictions
GO 42.70 43.24 42.11 43.11 1722800 1.46% GO Stock Predictions
GRIL 0.38 0.41 0.38 0.39 290000 2.63% GRIL Stock Predictions
GTIM 2.81 3.05 2.81 2.98 2800 6.05% GTIM Stock Predictions
HAIN 23.59 24.04 22.72 22.83 12068400 -2.52% HAIN Stock Predictions
HFFG 5.50 6.09 5.46 5.97 301400 8.74% HFFG Stock Predictions
HGV 35.33 37.91 35.09 37.73 1029800 7.92% HGV Stock Predictions
HLF 23.49 24.23 23.00 23.07 12136400 -2.20% HLF Stock Predictions
HLT 112.41 117.94 111.88 116.71 2588200 5.60% HLT Stock Predictions
HRL 46.60 47.61 46.32 47.37 2415900 2.29% HRL Stock Predictions
HSY 218.00 221.00 217.22 220.96 1154300 1.31% HSY Stock Predictions
IBA 43.29 44.45 43.24 44.25 4400 2.34% IBA Stock Predictions
JACK 58.69 60.33 58.24 59.25 405400 0.46% JACK Stock Predictions
JBSS 71.36 73.24 71.36 72.31 99900 1.99% JBSS Stock Predictions
JBT 108.12 116.13 108.06 115.53 446800 8.07% JBT Stock Predictions
JJSF 136.06 140.27 135.65 139.66 139500 2.78% JJSF Stock Predictions
JVA 2.45 2.65 2.44 2.51 29300 4.58% JVA Stock Predictions
K 69.62 70.91 69.02 70.72 4067700 2.02% K Stock Predictions
KHC 37.96 38.50 37.65 38.40 7156300 1.45% KHC Stock Predictions
KR 48.05 48.71 47.72 48.45 10799500 1.51% KR Stock Predictions
KRUS 46.50 49.76 46.27 49.69 94300 7.58% KRUS Stock Predictions
LANC 128.35 132.78 128.35 132.27 183700 2.72% LANC Stock Predictions
LNDC 10.72 11.10 10.57 10.84 105700 2.17% LNDC Stock Predictions
LOCO 9.85 10.14 9.85 10.08 169800 2.54% LOCO Stock Predictions
LSF 2.26 2.35 2.00 2.02 781700 -10.22% LSF Stock Predictions
LW 69.82 72.93 69.70 71.91 3622800 3.92% LW Stock Predictions
LWAY 4.89 5.01 4.74 4.99 8200 2.04% LWAY Stock Predictions
MCD 245.26 248.00 244.49 247.90 3102900 1.77% MCD Stock Predictions
MDLZ 61.59 62.71 61.32 62.65 6571500 2.64% MDLZ Stock Predictions
MIDD 127.96 131.81 127.01 130.62 1124000 3.41% MIDD Stock Predictions
MKC 86.01 87.96 85.77 87.84 1385100 2.74% MKC Stock Predictions
MMMB 1.24 1.36 1.19 1.36 69200 14.29% MMMB Stock Predictions
MTEX 16.45 17.24 16.45 17.00 2800 2.41% MTEX Stock Predictions
MTN 225.36 232.34 225.36 232.34 463900 3.06% MTN Stock Predictions
NAII 9.95 10.01 9.95 10.01 1600 -0.69% NAII Stock Predictions
NATH 55.71 58.62 54.53 57.85 341100 3.41% NATH Stock Predictions
NATR 11.30 11.37 11.05 11.13 354200 -1.42% NATR Stock Predictions
NDLS 5.01 5.38 4.85 4.99 962700 1.22% NDLS Stock Predictions
NGVC 15.92 16.67 15.78 16.67 321900 5.17% NGVC Stock Predictions
NOMD 19.66 19.86 19.60 19.83 622500 2.11% NOMD Stock Predictions
NUZE 1.00 1.08 0.86 0.86 40400 -14.00% NUZE Stock Predictions
PBPB 5.02 5.24 5.02 5.14 18300 3.01% PBPB Stock Predictions
PETZ 2.75 3.20 2.44 2.70 7190800 -8.16% PETZ Stock Predictions
PFGC 43.43 48.00 42.96 48.00 19649800 11.76% PFGC Stock Predictions
PK 13.66 14.56 13.49 14.20 6025200 5.26% PK Stock Predictions
PLAG 0.84 0.93 0.81 0.87 16700 10.13% PLAG Stock Predictions
PLAY 32.69 36.02 32.36 35.73 1725600 9.90% PLAY Stock Predictions
POST 77.59 80.20 77.59 80.08 613900 3.66% POST Stock Predictions
PPC 30.57 31.28 30.51 31.07 1190100 2.17% PPC Stock Predictions
PZZA 83.61 84.55 82.55 83.62 879900 0.01% PZZA Stock Predictions
QSR 49.32 49.80 49.10 49.75 1152300 2.26% QSR Stock Predictions
RAVE 1.01 1.10 0.98 1.06 136300 8.16% RAVE Stock Predictions
RHP 74.00 79.44 73.85 77.49 1873300 6.09% RHP Stock Predictions
RIBT 0.73 0.74 0.67 0.68 1645000 -6.85% RIBT Stock Predictions
RMCF 7.31 7.31 6.88 6.88 5700 -3.64% RMCF Stock Predictions
RRGB 8.35 8.97 8.34 8.53 2103000 2.90% RRGB Stock Predictions
RUTH 17.12 17.82 16.94 17.70 546700 4.00% RUTH Stock Predictions
SAFM 215.93 216.01 213.71 214.62 710700 -0.45% SAFM Stock Predictions
SEB 3702.88 3761.51 3664.00 3741.43 1200 2.32% SEB Stock Predictions
SFM 25.26 25.76 25.08 25.74 4252900 2.26% SFM Stock Predictions
SHAK 40.96 42.42 40.70 42.20 869300 3.61% SHAK Stock Predictions
SJM 127.32 129.17 125.55 128.88 938500 2.33% SJM Stock Predictions
SMPL 38.73 39.22 38.28 38.80 2551300 0.83% SMPL Stock Predictions
SONN 0.27 0.30 0.27 0.28 728200 0.00% SONN Stock Predictions
SPTN 29.30 30.44 29.30 29.63 815800 0.24% SPTN Stock Predictions
STKL 7.83 8.21 7.78 7.92 13936600 1.93% STKL Stock Predictions
STKS 7.92 8.20 7.88 8.03 197200 2.03% STKS Stock Predictions
SXI 84.09 86.01 84.09 85.27 117800 1.40% SXI Stock Predictions
SYY 81.56 85.62 81.22 85.57 2761400 5.86% SYY Stock Predictions
TAST 2.20 2.39 2.12 2.17 3844700 -1.36% TAST Stock Predictions
THS 39.85 41.25 39.51 40.60 1119200 2.81% THS Stock Predictions
TR 34.48 34.97 34.03 34.94 555500 2.79% TR Stock Predictions
TSN 84.44 86.12 83.76 85.80 2291900 2.19% TSN Stock Predictions
TTCF 6.62 6.99 6.57 6.99 669600 7.04% TTCF Stock Predictions
TWNK 20.25 20.82 20.25 20.74 1952600 2.52% TWNK Stock Predictions
TXRH 73.85 77.44 73.43 76.95 1571300 4.54% TXRH Stock Predictions
UL 45.65 46.28 45.65 46.25 3051900 3.77% UL Stock Predictions
UNFI 39.63 41.07 39.55 40.50 912700 2.77% UNFI Stock Predictions
USFD 28.88 32.06 28.86 32.00 3767100 12.40% USFD Stock Predictions
UTZ 13.72 14.14 13.53 14.10 1321000 3.75% UTZ Stock Predictions
VITL 9.18 9.46 8.91 8.94 741800 -2.40% VITL Stock Predictions
WBT 23.85 23.88 23.81 23.86 2686000 0.13% WBT Stock Predictions
WEN 18.38 19.21 18.34 19.13 4888000 4.76% WEN Stock Predictions
WH 65.86 68.86 65.49 68.77 1557000 6.36% WH Stock Predictions
WILC 15.80 15.86 15.80 15.86 400 1.41% WILC Stock Predictions
WING 81.49 84.84 80.99 83.58 1149800 3.65% WING Stock Predictions
WMK 74.34 75.10 73.78 74.68 114800 1.01% WMK Stock Predictions
WMT 124.09 125.31 123.16 123.72 10608700 0.08% WMT Stock Predictions
YUM 113.29 114.69 112.85 114.42 2016900 1.86% YUM Stock Predictions
YUMC 43.82 46.42 43.36 43.84 29052000 2.69% YUMC Stock Predictions

Trade Triangle For Profits

Test The Signals

Food Retail Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days