Stock Screener

Food Stocks List

Food Stocks List is a list of public traded Food companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Food Stocks

5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACI Arch Coal, Inc 21.86 22.13 21.82 22.10 4.79M 0.91%
ARCO Arcos Dorados Holdings Inc 7.35 7.59 7.32 7.57 1.78M 2.30%
ARKR Ark Restaurants Corp 11.59 11.93 11.30 11.93 8.2K 5.58%
ARMK Aramark Holdings Corp 38.64 39.27 38.21 39.25 1.92M 2.40%
AVO Mission Produce Inc 10.72 10.86 10.70 10.85 197.4K 0.93%
BALY Ballys Corporation 11.13 11.86 10.70 11.07 59.8K 2.12%
BCPC Balchem Corporation 166.84 168.86 165.62 168.26 134.5K 0.69%
BDL Flanigan`s Enterprises, Inc. 23.71 23.71 23.38 23.38 1.1K -0.51%
BGS B&G Foods, Inc 4.48 4.53 4.39 4.44 2.16M -0.45%
BJRI BJs Restaurants, Inc 44.48 45.00 43.60 44.83 843.6K 0.02%
BRFS BRF Brasil Foods SA(ADR) 3.43 3.65 3.38 3.61 19.84M 0.56%
BRID Bridgford Foods Corporation 7.82 7.93 7.75 7.75 2.8K -1.02%
BYND Beyond Meat Inc 2.48 2.83 2.45 2.77 3.83M 12.15%
CAG Conagra Foods, Inc 22.79 22.99 22.67 22.98 7.92M 0.92%
CAKE The Cheesecake Factory Incorporated 55.03 56.26 54.75 56.06 1.38M 1.87%
CALM Cal-Maine Foods, Inc 97.32 100.00 97.30 99.64 849.1K 2.71%
CASY Caseys General Stores, Inc 442.43 456.49 442.43 456.15 376.7K 3.10%
CBRL Cracker Barrel Old Country Store, Inc 57.13 57.35 56.03 57.18 772.5K -0.12%
CENT Central Garden & Pet Co 35.50 36.33 35.10 36.30 116K 1.77%
CHEF The Chefs Warehouse 63.99 65.38 63.88 65.11 420.1K 1.65%
CMG Chipotle Mexican Grill, Inc 52.03 52.45 51.37 52.32 10.83M 0.54%
CNNE Cannae Holdings Inc 18.14 18.40 18.04 18.40 635.1K 1.77%
CPB Campbell Soup Company 35.00 35.61 34.86 35.52 2.28M 1.60%
CVGW Calavo Growers, Inc 26.10 26.99 25.75 26.90 205K 2.75%
DENN Dennys Corporation 4.34 4.34 4.08 4.09 971.8K -6.19%
DPZ Dominos Pizza, Inc 490.50 495.85 484.99 495.05 349.2K 1.88%
DRI Darden Restaurants, Inc 209.24 211.82 208.32 211.65 2.32M 1.27%
EAT Brinker International, Inc 149.38 151.98 147.70 151.61 1.11M 2.00%
FAMI Farmmi Inc 1.68 1.79 1.61 1.78 35K 2.30%
FARM Farmer Brothers Co 1.55 1.58 1.47 1.49 225.4K -3.87%
FAT Fat Brands Inc 2.74 2.74 2.55 2.55 41.9K -5.20%
FDP Fresh Del Monte Produce Inc 32.68 33.46 32.50 33.43 387.9K 2.33%
FLO Flowers Foods, Inc 16.63 17.32 16.43 17.31 5.24M 1.41%
FLOW Flow International Corporation 31.26 31.55 31.26 31.55 2K 0.96%
FRPT Force Protection, Inc 83.85 88.79 83.50 87.65 1.92M 5.25%
GIS General Mills, Inc 54.57 55.19 54.19 55.13 3.89M 1.34%
GO Grocery Outlet Holding Corp 13.88 14.29 13.78 14.22 3.16M 1.79%
GTIM Good Times Restaurants Inc 1.66 1.66 1.58 1.60 15.1K -3.61%
HAIN The Hain Celestial Group, Inc 1.84 2.06 1.84 1.97 4.02M 9.44%
HFFG HF Foods Group Inc 4.16 4.32 4.08 4.21 218.3K 1.94%
HGV Hilton Grand Vacations Inc 41.57 42.17 41.31 42.05 644.1K 1.18%
HLF Herbalife Ltd 7.09 7.18 7.01 7.06 1.46M -0.14%
HLT Hilton Inc 252.35 255.87 250.47 255.77 1.69M 1.30%
HRL Hormel Foods Corporation 30.13 30.55 30.01 30.53 3.07M 1.23%
HSY The Hershey Company 162.32 162.32 155.85 158.49 2.01M -3.18%
JACK Jack in the Box Inc 24.24 24.38 23.29 23.75 1.05M -1.29%
JBSS John B 62.58 63.80 61.84 63.78 72.7K 1.88%
JJSF J&J Snack Foods Corp 115.90 117.19 114.44 116.50 152.4K 0.31%
JVA Coffee Holding Co 3.43 3.54 3.43 3.46 26.8K 0.29%
K Kellogg Company 82.02 82.35 81.96 82.30 3.36M 0.21%
KHC Kraft Heinz Company 27.47 27.78 27.34 27.74 8.89M 0.91%
KR The Kroger Co 68.10 68.85 67.40 68.85 7.2M 1.85%
KRUS Kura Sushi USA Inc Cl A 67.14 67.99 65.95 67.64 238.7K 0.82%
LANC Lancaster Colony Corp 167.17 169.49 166.85 169.49 160.6K 1.53%
LOCO El Pollo Loco 9.49 9.58 9.42 9.52 185K 0.42%
LSF Laird Superfood Inc 7.35 7.55 6.90 7.00 149.4K -6.79%
LW Lamb Weston Holdings Inc 51.80 53.85 51.78 53.85 2.2M 3.98%
LWAY Lifeway Foods, Inc 22.68 22.98 22.42 22.42 22.7K -0.97%
MCD McDonalds Corporation 314.37 318.66 313.37 318.61 2.64M 1.31%
MDLZ Mondelez Intl Inc 65.34 65.39 64.33 65.32 8.01M 0.28%
MIDD The Middleby Corporation 149.79 151.68 148.57 151.49 624.9K 1.14%
MKC McCormick & Company, Incorporated 74.70 75.51 74.02 75.40 4M 0.88%
MTEX Mannatech, Inc 10.81 10.81 10.55 10.55 800 -3.12%
MTN Vail Resorts, Inc 151.27 153.06 150.96 152.51 407.9K 0.75%
NAII Natural Alternatives International, Inc. 3.21 3.29 3.21 3.25 4.2K -1.52%
NATH Nathans Famous, Inc 103.10 105.10 102.00 104.33 13.9K 0.92%
NATR Nature`s Sunshine Products, Inc. 14.69 15.03 14.43 14.87 56.3K 1.23%
NDLS Noodles & Company 0.85 0.95 0.85 0.89 136.3K 3.49%
NGVC Natural Grocers By Vitamin Cottage Inc 51.55 52.67 51.16 51.54 159.3K -0.23%
NOMD Nomad Foods Ltd 18.04 18.14 17.89 18.14 617.5K -0.17%
PBPB Potbelly Corp 10.24 10.44 10.21 10.23 168.8K -0.10%
PFGC Performance Food Group Company 88.12 88.26 87.29 88.09 1.37M -0.05%
PK Park Hotels & Resorts Inc 10.75 10.90 10.66 10.88 3.55M 0.46%
PLAG Planet Green Holdings Corp 1.33 1.33 1.20 1.27 241.9K 4.10%
POST Post Holdings Inc 110.43 111.88 109.70 111.75 489.5K 1.21%
PPC Pilgrims Pride Corporation 47.12 48.77 46.88 48.64 1.39M 2.88%
PZZA Papa Johns Intl, Inc 40.12 40.40 39.39 40.34 1.43M 0.72%
QSR Restaurant Brands International 69.68 70.69 69.32 70.62 2.4M 1.35%
RAVE Rave Restaurant Group 2.67 2.80 2.54 2.73 19.5K -0.73%
RHP Ryman Hospitality Properties REIT 98.33 99.14 97.41 99.01 687.9K 0.91%
RMCF Rocky Mountain Chocolate Factory, Inc 1.25 1.28 1.17 1.17 15.3K -1.68%
RRGB Red Robin Gourmet Burgers, Inc 3.21 3.31 3.20 3.28 136K 2.82%
SEB Seaboard Corporation 2489.00 2514.89 2460.00 2474.82 1.6K -0.93%
SFM Sprouts Farmers Mark 163.16 168.77 162.97 168.68 1.48M 4.59%
SHAK Shake Shack Inc 117.04 119.32 116.25 119.19 1.12M 1.79%
SJM The J 111.61 113.63 111.30 113.49 929.8K 0.75%
SMPL The Simply Good Foods Company 36.02 36.61 35.90 36.58 507.4K 1.44%
SONN Sonnet Biotherapeutics Holdings Inc 1.23 1.30 1.23 1.29 20.4K 4.88%
SPTN Spartan Stores, Inc 19.39 19.97 19.39 19.84 428.7K 2.06%
STKL SunOpta, Inc 6.19 6.34 6.18 6.30 578.7K 1.78%
STKS The One Group 4.41 4.49 4.19 4.26 72K -3.40%
SXI Standex Intl Corp 154.46 156.61 154.00 156.34 59.8K 0.90%
SYY SYSCO Corporation 72.46 72.77 72.08 72.44 3.19M 0.12%
THS TreeHouse Foods Inc 22.71 23.41 22.69 23.31 497.7K 2.42%
TR Tootsie Roll Industries, Inc 32.68 33.07 32.35 32.84 137.6K 1.11%
TSN Tyson Foods, Inc 55.60 56.10 55.52 55.94 5.59M 0.52%
TXRH Texas Roadhouse, Inc 189.07 193.04 188.23 192.92 789.3K 1.85%
UL Unilever plc (ADR) 61.35 61.80 61.26 61.75 1.69M -0.15%
UNFI United Natural Foods, Inc 30.69 31.31 30.40 31.13 1.09M 1.83%
USFD US Foods Holding 75.86 76.92 75.63 76.63 2.83M 1.09%
UTZ Utz Brands Inc 12.89 12.97 12.72 12.97 985.2K 0.86%
VITL Vital Farms Inc 34.31 36.15 34.04 35.80 917.2K 4.53%
WEN Wendys Arbys Group Inc 12.00 12.27 11.93 12.26 4.24M 2.51%
WH WSP Holdings Limited 85.95 88.77 85.30 88.74 1.51M 3.35%
WILC G 15.61 16.19 15.59 15.69 1.2K 0.58%
WING Wingstop Inc 307.42 321.59 307.19 321.08 891K 4.08%
WMK Weis Markets, Inc 76.91 77.87 75.73 76.07 175.9K -1.03%
WMT Wal-Mart Stores, Inc 96.14 99.19 96.00 98.24 33.69M 1.96%
YUM Yum! Brands, Inc 147.90 148.07 146.29 148.07 1.7M 0.69%
YUMC Yum China Holdings Inc 44.72 45.00 44.04 44.21 3.02M -0.76%


Food Retail Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies