| ACI |
 |
Arch Coal, Inc |
17.38 |
17.46 |
17.23 |
17.33 |
3.18M |
-0.35% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.61 |
7.61 |
7.45 |
7.54 |
307.2K |
-0.53% |
| ARKR |
|
Ark Restaurants Corp |
6.52 |
6.52 |
6.45 |
6.50 |
1.4K |
0.31% |
| ARMK |
|
Aramark Holdings Corp |
38.84 |
39.72 |
38.58 |
39.61 |
1.33M |
1.59% |
| AVO |
|
Mission Produce Inc |
12.27 |
12.53 |
11.89 |
12.42 |
1.22M |
1.55% |
| BALY |
|
Ballys Corporation |
16.96 |
17.00 |
16.59 |
16.77 |
14.2K |
-1.47% |
| BCpC |
|
Balchem Corporation |
25.08 |
25.30 |
25.08 |
25.19 |
9.8K |
0.04% |
| BGS |
|
B&G Foods, Inc |
4.49 |
4.49 |
4.31 |
4.39 |
1.64M |
-2.23% |
| BJRI |
|
BJs Restaurants, Inc |
45.22 |
45.22 |
42.45 |
44.27 |
130.7K |
-2.75% |
| BYND |
|
Beyond Meat Inc |
1.02 |
1.04 |
0.98 |
0.99 |
47.68M |
-4.81% |
| CAG |
|
Conagra Foods, Inc |
17.33 |
17.39 |
16.94 |
16.96 |
8.53M |
-2.42% |
| CAKE |
|
The Cheesecake Factory Incorporated |
60.73 |
60.79 |
59.23 |
59.32 |
788.6K |
-2.39% |
| CALM |
|
Cal-Maine Foods, Inc |
76.94 |
77.99 |
75.76 |
77.96 |
880.2K |
1.08% |
| CASY |
|
Caseys General Stores, Inc |
640.97 |
641.12 |
630.00 |
640.34 |
242K |
0.43% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
36.60 |
36.68 |
34.01 |
34.54 |
1.59M |
-5.96% |
| CENT |
|
Central Garden & Pet Co |
32.77 |
32.94 |
31.25 |
32.29 |
87.4K |
-2.89% |
| CHEF |
|
The Chefs Warehouse |
64.85 |
64.85 |
63.02 |
64.14 |
216.5K |
-0.57% |
| CMG |
|
Chipotle Mexican Grill, Inc |
40.37 |
40.48 |
39.55 |
39.96 |
8.09M |
-0.97% |
| CNNE |
|
Cannae Holdings Inc |
16.13 |
16.15 |
15.79 |
15.80 |
250.2K |
-2.41% |
| CPB |
|
Campbell Soup Company |
26.90 |
26.90 |
25.91 |
26.07 |
6.02M |
-3.09% |
| CVGW |
|
Calavo Growers, Inc |
25.93 |
26.06 |
25.01 |
25.92 |
1.1M |
1.17% |
| |
| DENN |
|
Dennys Corporation |
6.26 |
6.26 |
6.24 |
6.25 |
3.06M |
-0.16% |
| DPZ |
|
Dominos Pizza, Inc |
407.00 |
408.00 |
398.85 |
400.45 |
350.5K |
-2.11% |
| DRI |
|
Darden Restaurants, Inc |
213.00 |
215.84 |
211.80 |
214.82 |
846K |
0.23% |
| EAT |
|
Brinker International, Inc |
166.76 |
167.27 |
157.33 |
157.71 |
784.5K |
-5.41% |
| FAMI |
|
Farmmi Inc |
1.26 |
1.42 |
1.20 |
1.29 |
77.1K |
-2.27% |
| FARM |
|
Farmer Brothers Co |
1.55 |
1.59 |
1.52 |
1.56 |
15.5K |
-0.64% |
| FAT |
|
Fat Brands Inc |
0.44 |
0.47 |
0.37 |
0.39 |
240K |
-9.30% |
| FDP |
|
Fresh Del Monte Produce Inc |
38.18 |
38.18 |
36.89 |
36.94 |
140.5K |
-3.88% |
| FLO |
|
Flowers Foods, Inc |
11.07 |
11.10 |
10.90 |
10.98 |
1.85M |
-1.08% |
| FLOW |
|
Global X U.S. Cash Flow Kings 100 ETF |
36.84 |
36.84 |
36.59 |
36.60 |
2.4K |
-1.21% |
| FRPT |
|
Force Protection, Inc |
63.27 |
64.93 |
62.52 |
64.27 |
405.3K |
1.61% |
| GIS |
|
General Mills, Inc |
45.60 |
46.00 |
44.31 |
44.52 |
4.02M |
-2.39% |
| GO |
|
Grocery Outlet Holding Corp |
9.75 |
9.78 |
9.50 |
9.58 |
911.9K |
-1.84% |
| GTIM |
|
Good Times Restaurants Inc |
1.17 |
1.18 |
1.16 |
1.16 |
9.1K |
-0.85% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.21 |
1.23 |
1.16 |
1.21 |
990.9K |
0.83% |
| HFFG |
|
HF Foods Group Inc |
2.16 |
2.19 |
2.12 |
2.14 |
76K |
-1.38% |
| HGV |
|
Hilton Grand Vacations Inc |
48.00 |
48.00 |
45.98 |
46.73 |
443.3K |
-3.09% |
| HLF |
|
Herbalife Ltd |
16.60 |
17.13 |
16.39 |
16.96 |
1.15M |
1.68% |
| HLT |
|
Hilton Inc |
301.01 |
301.96 |
298.53 |
300.84 |
1.01M |
-0.27% |
| HRL |
|
Hormel Foods Corporation |
24.66 |
24.70 |
24.18 |
24.21 |
2.49M |
-2.14% |
| HSY |
|
The Hershey Company |
202.00 |
202.00 |
196.23 |
197.68 |
936.3K |
-1.70% |
| JACK |
|
Jack in the Box Inc |
23.35 |
23.70 |
22.68 |
22.98 |
261.5K |
-2.21% |
| JBSS |
|
John B |
74.10 |
74.40 |
73.07 |
73.55 |
7.8K |
-0.94% |
| JJSF |
|
J&J Snack Foods Corp |
97.99 |
97.99 |
95.16 |
97.07 |
95.6K |
-1.24% |
| JVA |
|
Coffee Holding Co |
3.87 |
3.94 |
3.82 |
3.92 |
28K |
1.29% |
| KHC |
|
Kraft Heinz Company |
23.97 |
24.23 |
23.50 |
23.53 |
8.73M |
-2.93% |
| KR |
|
The Kroger Co |
62.64 |
63.63 |
62.05 |
63.20 |
4.16M |
1.14% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
74.70 |
76.00 |
71.29 |
75.35 |
196.8K |
2.13% |
| LOCO |
|
El Pollo Loco |
11.33 |
11.34 |
11.13 |
11.16 |
75.4K |
-1.59% |
| LSF |
|
Laird Superfood Inc |
2.84 |
3.50 |
2.76 |
3.30 |
369.5K |
17.02% |
 |
| LW |
|
Lamb Weston Holdings Inc |
43.91 |
43.91 |
43.09 |
43.34 |
1.32M |
-1.37% |
| LWAY |
|
Lifeway Foods, Inc |
22.07 |
22.07 |
21.82 |
21.83 |
18.9K |
-1.44% |
| MCD |
|
McDonalds Corporation |
308.38 |
308.53 |
305.84 |
307.43 |
1.23M |
-0.39% |
| MDLZ |
|
Mondelez Intl Inc |
57.13 |
57.56 |
56.61 |
57.25 |
5.8M |
-0.14% |
| MIDD |
|
The Middleby Corporation |
148.85 |
150.68 |
148.07 |
148.53 |
471K |
-0.21% |
| MKC |
|
McCormick & Company, Incorporated |
68.21 |
68.35 |
66.92 |
67.04 |
2.23M |
-2.42% |
| MTEX |
|
Mannatech, Inc |
7.92 |
8.30 |
7.00 |
7.63 |
45.2K |
-16.43% |
| MTN |
|
Vail Resorts, Inc |
140.84 |
141.75 |
136.94 |
141.60 |
316.9K |
1.69% |
| NAII |
|
Natural Alternatives International, Inc. |
5.00 |
5.00 |
4.60 |
4.77 |
5.1K |
2.80% |
| NATH |
|
Nathans Famous, Inc |
94.46 |
94.46 |
93.13 |
93.71 |
13.3K |
-1.12% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
22.64 |
24.13 |
22.20 |
24.10 |
129.9K |
6.83% |
| NDLS |
|
Noodles & Company |
0.86 |
0.88 |
0.80 |
0.85 |
107K |
1.19% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.59 |
26.99 |
26.31 |
26.76 |
151.2K |
-0.45% |
| NOMD |
|
Nomad Foods Ltd |
12.01 |
12.01 |
11.57 |
11.65 |
1.86M |
-2.10% |
| PETZ |
|
Tdh Holdings Inc |
1.08 |
1.10 |
1.02 |
1.04 |
8K |
-2.80% |
| PFGC |
|
Performance Food Group Company |
96.36 |
97.84 |
96.36 |
97.65 |
783.5K |
0.84% |
| PK |
|
Park Hotels & Resorts Inc |
11.45 |
11.56 |
11.21 |
11.42 |
2.25M |
-0.70% |
| PLAG |
|
Planet Green Holdings Corp |
2.72 |
2.72 |
2.38 |
2.60 |
29.6K |
2.36% |
| POST |
|
Post Holdings Inc |
97.98 |
101.09 |
97.16 |
99.34 |
364.4K |
1.28% |
| PPC |
|
Pilgrims Pride Corporation |
41.35 |
41.69 |
41.15 |
41.36 |
251.6K |
-0.65% |
| PZZA |
|
Papa Johns Intl, Inc |
37.90 |
37.90 |
35.95 |
36.18 |
739.5K |
-4.54% |
| QSR |
|
Restaurant Brands International |
69.01 |
69.34 |
68.10 |
68.33 |
922.3K |
-1.73% |
| RAVE |
|
Rave Restaurant Group |
3.29 |
3.29 |
3.12 |
3.18 |
2.9K |
-0.31% |
| RHP |
|
Ryman Hospitality Properties REIT |
93.95 |
95.02 |
92.77 |
94.82 |
183.9K |
0.16% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.03 |
2.04 |
1.91 |
2.04 |
31.6K |
4.08% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.26 |
4.32 |
4.14 |
4.20 |
143K |
-0.47% |
| SFM |
|
Sprouts Farmers Mark |
81.90 |
81.90 |
78.05 |
78.54 |
1.75M |
-3.63% |
| SHAK |
|
Shake Shack Inc |
100.78 |
102.11 |
98.93 |
99.12 |
409.8K |
-1.64% |
| SJM |
|
The J |
103.72 |
103.72 |
101.48 |
102.06 |
900.1K |
-2.60% |
| SMPL |
|
The Simply Good Foods Company |
21.09 |
21.10 |
20.47 |
20.94 |
1.39M |
-1.04% |
 |
| STKL |
|
SunOpta, Inc |
4.67 |
4.67 |
4.43 |
4.65 |
964.9K |
-0.43% |
| STKS |
|
The One Group |
2.35 |
2.65 |
2.35 |
2.59 |
50.9K |
5.28% |
| SXI |
|
Standex Intl Corp |
251.00 |
252.08 |
246.21 |
249.97 |
60.5K |
-0.32% |
| SYY |
|
SYSCO Corporation |
78.67 |
78.98 |
77.69 |
78.81 |
1.61M |
-0.48% |
| TACO |
|
Del Taco Rest |
10.14 |
10.17 |
10.14 |
10.17 |
31.7K |
0.00% |
| THS |
|
TreeHouse Foods Inc |
23.97 |
24.31 |
23.96 |
24.31 |
293.4K |
0.83% |
| TR |
|
Tootsie Roll Industries, Inc |
37.80 |
37.97 |
37.12 |
37.42 |
41K |
-0.93% |
| TSN |
|
Tyson Foods, Inc |
60.84 |
60.84 |
59.60 |
60.07 |
839.1K |
-0.61% |
| TXRH |
|
Texas Roadhouse, Inc |
193.01 |
194.92 |
191.72 |
194.47 |
415K |
0.43% |
| UL |
|
Unilever plc (ADR) |
64.12 |
64.54 |
63.82 |
64.50 |
2.27M |
0.47% |
| UNFI |
|
United Natural Foods, Inc |
35.54 |
35.54 |
34.21 |
35.02 |
322.5K |
-0.60% |
| USFD |
|
US Foods Holding |
84.89 |
85.85 |
84.79 |
85.72 |
1.08M |
0.67% |
| UTZ |
|
Utz Brands Inc |
10.35 |
10.35 |
10.03 |
10.30 |
703.9K |
-1.15% |
| VITL |
|
Vital Farms Inc |
29.51 |
30.04 |
28.82 |
29.22 |
577.1K |
-0.85% |
| WEN |
|
Wendys Arbys Group Inc |
8.55 |
8.55 |
8.25 |
8.31 |
4.17M |
-2.69% |
| WH |
|
WSP Holdings Limited |
79.14 |
80.26 |
78.89 |
80.24 |
466.7K |
-0.37% |
| WILC |
|
G |
29.25 |
29.90 |
29.04 |
29.90 |
6.1K |
2.22% |
| WING |
|
Wingstop Inc |
271.44 |
279.45 |
266.97 |
276.16 |
415.2K |
1.99% |
| WMK |
|
Weis Markets, Inc |
68.14 |
69.08 |
67.71 |
69.03 |
50.7K |
0.33% |