| ACI |
 |
Arch Coal, Inc |
21.86 |
22.13 |
21.82 |
22.10 |
4.79M |
0.91% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.35 |
7.59 |
7.32 |
7.57 |
1.78M |
2.30% |
| ARKR |
|
Ark Restaurants Corp |
11.59 |
11.93 |
11.30 |
11.93 |
8.2K |
5.58% |
| ARMK |
|
Aramark Holdings Corp |
38.64 |
39.27 |
38.21 |
39.25 |
1.92M |
2.40% |
| AVO |
|
Mission Produce Inc |
10.72 |
10.86 |
10.70 |
10.85 |
197.4K |
0.93% |
| BALY |
|
Ballys Corporation |
11.13 |
11.86 |
10.70 |
11.07 |
59.8K |
2.12% |
| BCPC |
|
Balchem Corporation |
166.84 |
168.86 |
165.62 |
168.26 |
134.5K |
0.69% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
23.71 |
23.71 |
23.38 |
23.38 |
1.1K |
-0.51% |
| BGS |
|
B&G Foods, Inc |
4.48 |
4.53 |
4.39 |
4.44 |
2.16M |
-0.45% |
| BJRI |
|
BJs Restaurants, Inc |
44.48 |
45.00 |
43.60 |
44.83 |
843.6K |
0.02% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
3.43 |
3.65 |
3.38 |
3.61 |
19.84M |
0.56% |
| BRID |
|
Bridgford Foods Corporation |
7.82 |
7.93 |
7.75 |
7.75 |
2.8K |
-1.02% |
| BYND |
|
Beyond Meat Inc |
2.48 |
2.83 |
2.45 |
2.77 |
3.83M |
12.15% |
| CAG |
|
Conagra Foods, Inc |
22.79 |
22.99 |
22.67 |
22.98 |
7.92M |
0.92% |
| CAKE |
|
The Cheesecake Factory Incorporated |
55.03 |
56.26 |
54.75 |
56.06 |
1.38M |
1.87% |
| CALM |
|
Cal-Maine Foods, Inc |
97.32 |
100.00 |
97.30 |
99.64 |
849.1K |
2.71% |
| CASY |
|
Caseys General Stores, Inc |
442.43 |
456.49 |
442.43 |
456.15 |
376.7K |
3.10% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
57.13 |
57.35 |
56.03 |
57.18 |
772.5K |
-0.12% |
| CENT |
|
Central Garden & Pet Co |
35.50 |
36.33 |
35.10 |
36.30 |
116K |
1.77% |
| CHEF |
|
The Chefs Warehouse |
63.99 |
65.38 |
63.88 |
65.11 |
420.1K |
1.65% |
| CMG |
|
Chipotle Mexican Grill, Inc |
52.03 |
52.45 |
51.37 |
52.32 |
10.83M |
0.54% |
| CNNE |
|
Cannae Holdings Inc |
18.14 |
18.40 |
18.04 |
18.40 |
635.1K |
1.77% |
| CPB |
|
Campbell Soup Company |
35.00 |
35.61 |
34.86 |
35.52 |
2.28M |
1.60% |
| CVGW |
|
Calavo Growers, Inc |
26.10 |
26.99 |
25.75 |
26.90 |
205K |
2.75% |
| DENN |
|
Dennys Corporation |
4.34 |
4.34 |
4.08 |
4.09 |
971.8K |
-6.19% |
| DPZ |
|
Dominos Pizza, Inc |
490.50 |
495.85 |
484.99 |
495.05 |
349.2K |
1.88% |
| DRI |
|
Darden Restaurants, Inc |
209.24 |
211.82 |
208.32 |
211.65 |
2.32M |
1.27% |
| EAT |
|
Brinker International, Inc |
149.38 |
151.98 |
147.70 |
151.61 |
1.11M |
2.00% |
| FAMI |
|
Farmmi Inc |
1.68 |
1.79 |
1.61 |
1.78 |
35K |
2.30% |
| FARM |
|
Farmer Brothers Co |
1.55 |
1.58 |
1.47 |
1.49 |
225.4K |
-3.87% |
| FAT |
|
Fat Brands Inc |
2.74 |
2.74 |
2.55 |
2.55 |
41.9K |
-5.20% |
| FDP |
|
Fresh Del Monte Produce Inc |
32.68 |
33.46 |
32.50 |
33.43 |
387.9K |
2.33% |
| FLO |
|
Flowers Foods, Inc |
16.63 |
17.32 |
16.43 |
17.31 |
5.24M |
1.41% |
| FLOW |
|
Flow International Corporation |
31.26 |
31.55 |
31.26 |
31.55 |
2K |
0.96% |
| FRPT |
|
Force Protection, Inc |
83.85 |
88.79 |
83.50 |
87.65 |
1.92M |
5.25% |
| GIS |
|
General Mills, Inc |
54.57 |
55.19 |
54.19 |
55.13 |
3.89M |
1.34% |
| GO |
|
Grocery Outlet Holding Corp |
13.88 |
14.29 |
13.78 |
14.22 |
3.16M |
1.79% |
| GTIM |
|
Good Times Restaurants Inc |
1.66 |
1.66 |
1.58 |
1.60 |
15.1K |
-3.61% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.84 |
2.06 |
1.84 |
1.97 |
4.02M |
9.44% |
| HFFG |
|
HF Foods Group Inc |
4.16 |
4.32 |
4.08 |
4.21 |
218.3K |
1.94% |
| HGV |
|
Hilton Grand Vacations Inc |
41.57 |
42.17 |
41.31 |
42.05 |
644.1K |
1.18% |
| HLF |
|
Herbalife Ltd |
7.09 |
7.18 |
7.01 |
7.06 |
1.46M |
-0.14% |
| HLT |
|
Hilton Inc |
252.35 |
255.87 |
250.47 |
255.77 |
1.69M |
1.30% |
| HRL |
|
Hormel Foods Corporation |
30.13 |
30.55 |
30.01 |
30.53 |
3.07M |
1.23% |
| HSY |
|
The Hershey Company |
162.32 |
162.32 |
155.85 |
158.49 |
2.01M |
-3.18% |
| JACK |
|
Jack in the Box Inc |
24.24 |
24.38 |
23.29 |
23.75 |
1.05M |
-1.29% |
| JBSS |
|
John B |
62.58 |
63.80 |
61.84 |
63.78 |
72.7K |
1.88% |
| JJSF |
|
J&J Snack Foods Corp |
115.90 |
117.19 |
114.44 |
116.50 |
152.4K |
0.31% |
| JVA |
|
Coffee Holding Co |
3.43 |
3.54 |
3.43 |
3.46 |
26.8K |
0.29% |
| K |
|
Kellogg Company |
82.02 |
82.35 |
81.96 |
82.30 |
3.36M |
0.21% |
| KHC |
|
Kraft Heinz Company |
27.47 |
27.78 |
27.34 |
27.74 |
8.89M |
0.91% |
| KR |
|
The Kroger Co |
68.10 |
68.85 |
67.40 |
68.85 |
7.2M |
1.85% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
67.14 |
67.99 |
65.95 |
67.64 |
238.7K |
0.82% |
| LANC |
|
Lancaster Colony Corp |
167.17 |
169.49 |
166.85 |
169.49 |
160.6K |
1.53% |
| LOCO |
|
El Pollo Loco |
9.49 |
9.58 |
9.42 |
9.52 |
185K |
0.42% |
| LSF |
|
Laird Superfood Inc |
7.35 |
7.55 |
6.90 |
7.00 |
149.4K |
-6.79% |
| LW |
|
Lamb Weston Holdings Inc |
51.80 |
53.85 |
51.78 |
53.85 |
2.2M |
3.98% |
| LWAY |
|
Lifeway Foods, Inc |
22.68 |
22.98 |
22.42 |
22.42 |
22.7K |
-0.97% |
| MCD |
|
McDonalds Corporation |
314.37 |
318.66 |
313.37 |
318.61 |
2.64M |
1.31% |
| MDLZ |
|
Mondelez Intl Inc |
65.34 |
65.39 |
64.33 |
65.32 |
8.01M |
0.28% |
| MIDD |
|
The Middleby Corporation |
149.79 |
151.68 |
148.57 |
151.49 |
624.9K |
1.14% |
| MKC |
|
McCormick & Company, Incorporated |
74.70 |
75.51 |
74.02 |
75.40 |
4M |
0.88% |
| MTEX |
|
Mannatech, Inc |
10.81 |
10.81 |
10.55 |
10.55 |
800 |
-3.12% |
| MTN |
|
Vail Resorts, Inc |
151.27 |
153.06 |
150.96 |
152.51 |
407.9K |
0.75% |
| NAII |
|
Natural Alternatives International, Inc. |
3.21 |
3.29 |
3.21 |
3.25 |
4.2K |
-1.52% |
| NATH |
|
Nathans Famous, Inc |
103.10 |
105.10 |
102.00 |
104.33 |
13.9K |
0.92% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
14.69 |
15.03 |
14.43 |
14.87 |
56.3K |
1.23% |
| NDLS |
|
Noodles & Company |
0.85 |
0.95 |
0.85 |
0.89 |
136.3K |
3.49% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
51.55 |
52.67 |
51.16 |
51.54 |
159.3K |
-0.23% |
| NOMD |
|
Nomad Foods Ltd |
18.04 |
18.14 |
17.89 |
18.14 |
617.5K |
-0.17% |
| PBPB |
|
Potbelly Corp |
10.24 |
10.44 |
10.21 |
10.23 |
168.8K |
-0.10% |
| PFGC |
|
Performance Food Group Company |
88.12 |
88.26 |
87.29 |
88.09 |
1.37M |
-0.05% |
| PK |
|
Park Hotels & Resorts Inc |
10.75 |
10.90 |
10.66 |
10.88 |
3.55M |
0.46% |
| PLAG |
|
Planet Green Holdings Corp |
1.33 |
1.33 |
1.20 |
1.27 |
241.9K |
4.10% |
| POST |
|
Post Holdings Inc |
110.43 |
111.88 |
109.70 |
111.75 |
489.5K |
1.21% |
| PPC |
|
Pilgrims Pride Corporation |
47.12 |
48.77 |
46.88 |
48.64 |
1.39M |
2.88% |
| PZZA |
|
Papa Johns Intl, Inc |
40.12 |
40.40 |
39.39 |
40.34 |
1.43M |
0.72% |
| QSR |
|
Restaurant Brands International |
69.68 |
70.69 |
69.32 |
70.62 |
2.4M |
1.35% |
| RAVE |
|
Rave Restaurant Group |
2.67 |
2.80 |
2.54 |
2.73 |
19.5K |
-0.73% |
| RHP |
|
Ryman Hospitality Properties REIT |
98.33 |
99.14 |
97.41 |
99.01 |
687.9K |
0.91% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
1.25 |
1.28 |
1.17 |
1.17 |
15.3K |
-1.68% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.21 |
3.31 |
3.20 |
3.28 |
136K |
2.82% |
| SEB |
|
Seaboard Corporation |
2489.00 |
2514.89 |
2460.00 |
2474.82 |
1.6K |
-0.93% |
| SFM |
|
Sprouts Farmers Mark |
163.16 |
168.77 |
162.97 |
168.68 |
1.48M |
4.59% |
| SHAK |
|
Shake Shack Inc |
117.04 |
119.32 |
116.25 |
119.19 |
1.12M |
1.79% |
| SJM |
|
The J |
111.61 |
113.63 |
111.30 |
113.49 |
929.8K |
0.75% |
| SMPL |
|
The Simply Good Foods Company |
36.02 |
36.61 |
35.90 |
36.58 |
507.4K |
1.44% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.23 |
1.30 |
1.23 |
1.29 |
20.4K |
4.88% |
| SPTN |
|
Spartan Stores, Inc |
19.39 |
19.97 |
19.39 |
19.84 |
428.7K |
2.06% |
| STKL |
|
SunOpta, Inc |
6.19 |
6.34 |
6.18 |
6.30 |
578.7K |
1.78% |
| STKS |
|
The One Group |
4.41 |
4.49 |
4.19 |
4.26 |
72K |
-3.40% |
| SXI |
|
Standex Intl Corp |
154.46 |
156.61 |
154.00 |
156.34 |
59.8K |
0.90% |
| SYY |
|
SYSCO Corporation |
72.46 |
72.77 |
72.08 |
72.44 |
3.19M |
0.12% |
| THS |
|
TreeHouse Foods Inc |
22.71 |
23.41 |
22.69 |
23.31 |
497.7K |
2.42% |
| TR |
|
Tootsie Roll Industries, Inc |
32.68 |
33.07 |
32.35 |
32.84 |
137.6K |
1.11% |
| TSN |
|
Tyson Foods, Inc |
55.60 |
56.10 |
55.52 |
55.94 |
5.59M |
0.52% |
| TXRH |
|
Texas Roadhouse, Inc |
189.07 |
193.04 |
188.23 |
192.92 |
789.3K |
1.85% |
| UL |
|
Unilever plc (ADR) |
61.35 |
61.80 |
61.26 |
61.75 |
1.69M |
-0.15% |
| UNFI |
|
United Natural Foods, Inc |
30.69 |
31.31 |
30.40 |
31.13 |
1.09M |
1.83% |
| USFD |
|
US Foods Holding |
75.86 |
76.92 |
75.63 |
76.63 |
2.83M |
1.09% |
| UTZ |
|
Utz Brands Inc |
12.89 |
12.97 |
12.72 |
12.97 |
985.2K |
0.86% |
| VITL |
|
Vital Farms Inc |
34.31 |
36.15 |
34.04 |
35.80 |
917.2K |
4.53% |
| WEN |
|
Wendys Arbys Group Inc |
12.00 |
12.27 |
11.93 |
12.26 |
4.24M |
2.51% |
| WH |
|
WSP Holdings Limited |
85.95 |
88.77 |
85.30 |
88.74 |
1.51M |
3.35% |
| WILC |
|
G |
15.61 |
16.19 |
15.59 |
15.69 |
1.2K |
0.58% |
| WING |
|
Wingstop Inc |
307.42 |
321.59 |
307.19 |
321.08 |
891K |
4.08% |
| WMK |
|
Weis Markets, Inc |
76.91 |
77.87 |
75.73 |
76.07 |
175.9K |
-1.03% |
| WMT |
|
Wal-Mart Stores, Inc |
96.14 |
99.19 |
96.00 |
98.24 |
33.69M |
1.96% |
| YUM |
|
Yum! Brands, Inc |
147.90 |
148.07 |
146.29 |
148.07 |
1.7M |
0.69% |
| YUMC |
|
Yum China Holdings Inc |
44.72 |
45.00 |
44.04 |
44.21 |
3.02M |
-0.76% |