Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Food Stocks List

Food Stocks List is a list of public traded Food companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Food Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACI 20.76 20.96 20.75 20.94 3646800 0.53% ACI Stock Predictions
ARCO 9.00 9.18 8.91 8.94 705100 -0.22% ARCO Stock Predictions
ARKR 18.00 18.00 17.95 17.95 1400 0.00% ARKR Stock Predictions
ARMK 41.22 41.58 40.92 40.95 1849000 -0.17% ARMK Stock Predictions
AVO 12.79 12.79 11.74 12.59 403100 -1.87% AVO Stock Predictions
BALY 15.69 16.03 15.55 15.80 330900 1.28% BALY Stock Predictions
BCPC 132.17 136.10 131.90 135.47 118200 2.60% BCPC Stock Predictions
BDL 31.30 32.46 31.30 32.20 6600 2.35% BDL Stock Predictions
BGS 13.27 13.58 13.24 13.43 631200 1.36% BGS Stock Predictions
BJRI 31.05 32.79 30.85 32.64 382700 6.11% BJRI Stock Predictions
BLMN 25.62 26.76 25.62 26.26 1903500 3.26% BLMN Stock Predictions
BRFS 1.82 1.83 1.76 1.81 2611800 1.12% BRFS Stock Predictions
BRID 11.46 11.60 11.32 11.32 2000 1.52% BRID Stock Predictions
BTTR 0.22 0.25 0.21 0.24 610700 -4.00% BTTR Stock Predictions
BYND 11.18 11.37 10.68 10.76 1869900 -2.80% BYND Stock Predictions
CAG 33.70 34.24 33.37 34.10 5291500 -0.64% CAG Stock Predictions
CAKE 33.21 34.34 33.00 34.12 1321300 3.99% CAKE Stock Predictions
CALM 46.99 48.22 46.39 47.96 787000 2.13% CALM Stock Predictions
CASY 218.30 219.27 212.50 217.68 697200 -2.93% CASY Stock Predictions
CBD 3.55 3.57 3.41 3.43 341200 -2.28% CBD Stock Predictions
CBRL 92.50 96.42 92.50 95.00 870600 2.29% CBRL Stock Predictions
CENT 37.52 39.01 37.52 38.81 85400 3.44% CENT Stock Predictions
CHEF 32.68 33.17 32.13 32.26 275100 -1.10% CHEF Stock Predictions
CHUY 40.46 43.17 40.06 43.02 248300 7.44% CHUY Stock Predictions
CMG 2059.00 2072.80 2014.16 2022.90 305500 -1.71% CMG Stock Predictions
CNNE 20.65 21.27 20.47 20.49 538000 -0.24% CNNE Stock Predictions
CPB 46.90 48.12 46.04 46.08 10922500 -8.91% CPB Stock Predictions
CVGW 28.00 32.68 28.00 32.27 474100 -2.27% CVGW Stock Predictions
DENN 11.75 12.07 11.64 11.83 480400 1.63% DENN Stock Predictions
DPZ 299.03 299.99 294.94 297.56 407900 -0.06% DPZ Stock Predictions
DRI 163.48 164.98 163.06 164.40 1292100 0.82% DRI Stock Predictions
EAT 39.31 40.92 35.58 36.39 2730300 -6.26% EAT Stock Predictions
FAMI 0.44 0.45 0.42 0.44 259700 0.00% FAMI Stock Predictions
FARM 3.02 3.67 2.90 3.29 114716800 70.47% FARM Stock Predictions
FAT 7.24 7.32 6.85 6.97 60300 -1.97% FAT Stock Predictions
FDP 26.39 27.30 26.39 27.18 277700 2.68% FDP Stock Predictions
FLO 24.51 25.42 24.44 25.33 2334500 1.56% FLO Stock Predictions
FREE 2.99 3.16 2.99 3.03 268600 1.68% FREE Stock Predictions
FRGI 8.07 8.33 7.98 8.28 26800 2.99% FRGI Stock Predictions
FRPT 64.62 66.93 64.53 65.51 993500 1.83% FRPT Stock Predictions
GIS 81.27 82.16 80.10 81.50 5185400 -2.72% GIS Stock Predictions
GO 28.61 28.87 28.20 28.53 622200 -0.70% GO Stock Predictions
GRIL 1.33 1.33 1.20 1.22 181400 -6.87% GRIL Stock Predictions
GTIM 2.87 3.06 2.87 2.99 17600 3.82% GTIM Stock Predictions
HAIN 12.01 12.31 11.96 12.18 1658800 0.66% HAIN Stock Predictions
HFFG 4.00 4.29 3.84 4.18 131600 5.56% HFFG Stock Predictions
HGV 47.01 48.01 46.69 46.91 1313800 -0.13% HGV Stock Predictions
HLF 12.24 12.98 12.17 12.83 1549200 4.73% HLF Stock Predictions
HLT 144.95 146.53 142.40 142.63 1385800 -1.36% HLT Stock Predictions
HRL 39.99 40.41 39.45 40.37 2381500 -0.15% HRL Stock Predictions
HSY 253.00 255.94 251.62 253.20 1268600 -0.82% HSY Stock Predictions
JACK 88.20 89.15 86.56 87.79 467600 0.00% JACK Stock Predictions
JBSS 119.98 122.80 119.80 122.41 76000 1.70% JBSS Stock Predictions
JBT 117.21 120.56 117.21 119.26 260600 2.70% JBT Stock Predictions
JJSF 154.90 156.97 154.51 155.69 78800 0.08% JJSF Stock Predictions
JVA 1.56 1.73 1.54 1.66 82300 9.21% JVA Stock Predictions
K 65.44 66.61 64.26 66.38 3262900 -0.67% K Stock Predictions
KHC 37.23 37.27 36.72 36.95 11075200 -2.22% KHC Stock Predictions
KR 45.85 45.94 45.19 45.46 7948600 -1.32% KR Stock Predictions
KRUS 83.75 88.49 83.75 85.67 110700 2.29% KRUS Stock Predictions
LANC 199.98 201.60 197.99 200.87 143200 -0.01% LANC Stock Predictions
LOCO 9.53 9.85 9.50 9.83 336200 3.69% LOCO Stock Predictions
LSF 0.83 0.85 0.76 0.83 19400 5.06% LSF Stock Predictions
LW 112.97 113.16 111.71 111.81 911100 -1.48% LW Stock Predictions
LWAY 6.01 6.13 6.00 6.00 3000 0.00% LWAY Stock Predictions
MCD 284.45 284.74 281.31 281.90 3614300 -0.93% MCD Stock Predictions
MDLZ 72.29 73.15 72.03 72.19 7789300 -1.49% MDLZ Stock Predictions
MIDD 141.50 144.87 141.44 144.18 367800 2.28% MIDD Stock Predictions
MKC 89.25 91.00 88.32 90.75 1419600 0.67% MKC Stock Predictions
MMMB 2.66 2.70 2.56 2.69 98800 2.28% MMMB Stock Predictions
MTEX 12.58 12.58 12.58 12.58 200 -7.16% MTEX Stock Predictions
MTN 254.47 256.24 251.77 256.18 332100 0.43% MTN Stock Predictions
NAII 7.74 7.74 7.73 7.73 500 -0.13% NAII Stock Predictions
NATH 78.55 80.92 78.55 80.83 8100 4.04% NATH Stock Predictions
NATR 11.99 12.23 11.72 12.10 37800 1.94% NATR Stock Predictions
NDLS 3.45 3.69 3.45 3.60 1277700 5.88% NDLS Stock Predictions
NGVC 10.89 11.59 10.89 11.51 55400 3.97% NGVC Stock Predictions
NOMD 17.49 17.66 17.27 17.30 2712300 -1.37% NOMD Stock Predictions
NUZE 11.13 11.13 10.34 10.73 2600 -1.20% NUZE Stock Predictions
PBPB 8.43 8.82 8.37 8.72 268500 4.18% PBPB Stock Predictions
PETZ 1.23 1.32 1.20 1.20 27800 -0.83% PETZ Stock Predictions
PFGC 55.94 56.69 55.69 56.06 925700 -1.22% PFGC Stock Predictions
PK 14.32 14.61 14.11 14.37 3358900 1.63% PK Stock Predictions
PLAG 0.55 0.57 0.53 0.55 14400 5.77% PLAG Stock Predictions
PLAY 37.58 42.77 37.47 39.91 7740600 18.29% PLAY Stock Predictions
POST 85.54 87.67 85.34 87.14 641300 2.55% POST Stock Predictions
PPC 22.84 23.44 22.74 23.12 1120400 1.23% PPC Stock Predictions
PZZA 71.33 72.16 70.01 71.00 505900 -0.39% PZZA Stock Predictions
QSR 74.84 75.20 72.72 72.98 1530600 -2.67% QSR Stock Predictions
RAVE 1.84 1.89 1.84 1.87 73200 1.63% RAVE Stock Predictions
RHP 95.48 96.67 94.63 95.26 2985700 0.96% RHP Stock Predictions
RIBT 0.90 0.90 0.88 0.88 5300 1.15% RIBT Stock Predictions
RMCF 5.04 5.08 5.02 5.07 6600 1.40% RMCF Stock Predictions
RRGB 13.10 13.79 12.91 13.30 1166900 5.89% RRGB Stock Predictions
RUTH 21.49 21.50 21.47 21.47 1016900 -0.09% RUTH Stock Predictions
SEB 3739.47 3942.64 3722.17 3927.57 1700 4.91% SEB Stock Predictions
SFM 32.86 33.77 32.76 33.69 1643500 2.09% SFM Stock Predictions
SHAK 70.28 71.21 69.42 70.17 942500 0.24% SHAK Stock Predictions
SJM 145.01 149.12 142.76 148.43 1362900 1.50% SJM Stock Predictions
SMPL 35.45 36.18 34.97 35.92 624300 0.90% SMPL Stock Predictions
SONN 0.45 0.47 0.42 0.43 2192100 -8.51% SONN Stock Predictions
SPTN 22.60 22.75 22.34 22.65 339500 -1.18% SPTN Stock Predictions
STKL 7.14 7.26 7.06 7.19 736000 0.84% STKL Stock Predictions
STKS 7.51 8.02 7.51 7.93 124400 6.30% STKS Stock Predictions
SXI 143.34 147.40 143.34 146.29 64400 2.84% SXI Stock Predictions
SYY 71.87 73.15 71.50 72.69 2782600 -0.25% SYY Stock Predictions
TAST 5.55 5.78 5.51 5.71 571700 4.77% TAST Stock Predictions
THS 47.17 48.65 46.80 48.61 351600 2.40% THS Stock Predictions
TR 37.82 39.09 37.73 38.91 148700 3.21% TR Stock Predictions
TSN 50.26 51.55 50.04 51.33 3303100 1.76% TSN Stock Predictions
TTCF 0.58 0.63 0.57 0.59 850900 1.72% TTCF Stock Predictions
TWNK 25.80 26.16 25.42 26.08 780500 0.81% TWNK Stock Predictions
TXRH 110.87 112.86 109.81 110.94 934500 0.43% TXRH Stock Predictions
UL 50.32 50.39 49.91 49.93 2579800 -0.72% UL Stock Predictions
UNFI 19.98 23.66 19.62 23.46 5872500 -14.91% UNFI Stock Predictions
USFD 41.20 41.73 40.97 41.52 1813100 -0.79% USFD Stock Predictions
UTZ 16.02 16.75 15.94 16.69 590500 3.73% UTZ Stock Predictions
VITL 14.67 15.05 14.65 14.79 287900 1.16% VITL Stock Predictions
WEN 22.41 22.57 22.02 22.20 2085800 -0.63% WEN Stock Predictions
WH 74.14 74.57 73.32 73.66 932800 -0.22% WH Stock Predictions
WILC 12.55 12.90 12.55 12.55 1800 -0.48% WILC Stock Predictions
WING 198.05 200.90 192.78 196.08 625700 -1.21% WING Stock Predictions
WMK 64.42 67.08 64.33 66.98 182700 3.38% WMK Stock Predictions
WMT 149.25 150.36 149.04 150.00 8081600 0.15% WMT Stock Predictions
YUM 132.46 133.13 131.47 132.44 1800900 -0.33% YUM Stock Predictions
YUMC 59.05 60.45 58.70 59.51 2187600 0.86% YUMC Stock Predictions



Food Retail Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener