Stock Screener Free Signup



Food Stocks List

Food Stocks List is a list of public traded Food companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACI 25.38 25.42 24.73 24.86 2668500 -1.70% ACI Stock Predictions
ARCO 7.06 7.35 6.97 7.29 1067200 3.26% ARCO Stock Predictions
ARKR 18.07 19.52 18.07 18.59 19800 1.36% ARKR Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
AVO 14.62 14.88 14.44 14.46 112000 -1.43% AVO Stock Predictions
BALY 19.85 20.43 19.62 19.76 274300 -1.45% BALY Stock Predictions
BCPC 121.82 125.08 121.04 121.58 116200 -0.16% BCPC Stock Predictions
BDL 25.52 25.52 25.52 25.52 200 0.04% BDL Stock Predictions
BGS 16.83 17.18 16.49 16.49 1217200 -2.19% BGS Stock Predictions
BJRI 23.73 24.28 23.00 23.85 349200 -0.25% BJRI Stock Predictions
BLMN 18.60 18.77 18.06 18.33 1977400 -1.61% BLMN Stock Predictions
BRFS 2.37 2.40 2.33 2.34 4068700 -2.50% BRFS Stock Predictions
BRID 14.41 14.41 14.15 14.15 800 -1.74% BRID Stock Predictions
BTTR 0.86 0.88 0.78 0.80 126500 -5.88% BTTR Stock Predictions
BYND 14.54 14.77 14.12 14.17 2265200 -1.80% BYND Stock Predictions
CAG 33.49 33.58 32.61 32.63 4562300 -1.89% CAG Stock Predictions
CAKE 29.74 30.34 29.23 29.28 844800 -2.33% CAKE Stock Predictions
CALM 58.95 59.33 55.28 55.59 2482800 -5.25% CALM Stock Predictions
CASY 204.30 205.46 202.42 202.52 242800 -0.87% CASY Stock Predictions
CBD 3.53 3.60 3.47 3.54 1079800 -1.12% CBD Stock Predictions
CBRL 94.93 95.64 92.48 92.58 508700 -2.32% CBRL Stock Predictions
CENT 35.86 36.85 35.62 36.04 77200 0.03% CENT Stock Predictions
CHEF 29.06 29.94 28.74 28.97 419700 -0.38% CHEF Stock Predictions
CHUY 23.68 24.22 23.17 23.18 120700 -3.17% CHUY Stock Predictions
CMG 1535.00 1544.85 1501.07 1502.76 283500 -2.63% CMG Stock Predictions
CNNE 20.65 21.39 20.52 20.66 733000 -0.19% CNNE Stock Predictions
CPB 47.17 47.29 46.67 47.12 3685900 0.23% CPB Stock Predictions
CVGW 32.03 33.05 31.68 31.75 123200 -1.49% CVGW Stock Predictions
DENN 9.39 9.55 9.32 9.41 426200 -0.84% DENN Stock Predictions
DPZ 315.29 319.68 310.07 310.20 589500 -1.94% DPZ Stock Predictions
DRI 128.34 128.64 126.03 126.32 2138600 -2.32% DRI Stock Predictions
DTEA 0.75 0.81 0.68 0.73 116100 7.35% DTEA Stock Predictions
EAT 25.36 25.77 24.66 24.98 640100 -2.54% EAT Stock Predictions
FAMI 0.55 0.58 0.55 0.56 120600 0.00% FAMI Stock Predictions
FARM 4.81 4.81 4.64 4.69 56500 1.08% FARM Stock Predictions
FAT 7.35 7.47 7.35 7.41 3700 1.51% FAT Stock Predictions
FDP 23.66 23.85 23.19 23.24 187200 -1.27% FDP Stock Predictions
FLO 25.20 25.22 24.64 24.69 1056500 -1.63% FLO Stock Predictions
FREE 3.98 4.07 3.83 3.84 287500 -4.24% FREE Stock Predictions
FRGI 6.48 6.48 6.16 6.34 22000 0.48% FRGI Stock Predictions
FRPT 51.23 53.04 49.77 50.09 1846800 -0.14% FRPT Stock Predictions
GIS 77.50 77.90 76.46 76.61 4100700 -1.42% GIS Stock Predictions
GO 33.61 33.85 32.77 33.29 1439300 0.42% GO Stock Predictions
GRIL 0.37 0.39 0.35 0.38 155600 2.70% GRIL Stock Predictions
GTIM 2.20 2.27 2.12 2.17 43500 -0.46% GTIM Stock Predictions
HAIN 17.22 17.69 16.84 16.88 21692300 -1.97% HAIN Stock Predictions
HFFG 4.00 4.19 3.86 3.87 50100 -3.97% HFFG Stock Predictions
HGV 33.80 34.18 32.85 32.89 958500 -3.26% HGV Stock Predictions
HLF 20.69 20.73 19.72 19.89 999300 -4.05% HLF Stock Predictions
HLT 120.53 123.72 120.02 120.62 1834600 -1.02% HLT Stock Predictions
HRL 46.12 46.20 45.39 45.44 1557800 -1.00% HRL Stock Predictions
HSY 224.13 224.67 220.12 220.47 1252900 -1.49% HSY Stock Predictions
IBA 46.13 46.57 45.92 46.04 6400 0.07% IBA Stock Predictions
JACK 74.27 76.48 73.62 74.07 322000 -0.58% JACK Stock Predictions
JBSS 76.12 77.06 75.73 75.73 56600 -0.86% JBSS Stock Predictions
JBT 86.92 88.93 85.99 86.00 212400 -0.47% JBT Stock Predictions
JJSF 131.68 132.84 129.43 129.47 115200 -1.42% JJSF Stock Predictions
JVA 2.47 2.55 2.23 2.50 603600 2.88% JVA Stock Predictions
K 71.74 71.94 69.57 69.66 2796700 -2.60% K Stock Predictions
KHC 33.60 33.66 33.22 33.35 8922200 -0.63% KHC Stock Predictions
KR 44.78 44.88 43.57 43.75 5624700 -2.08% KR Stock Predictions
KRUS 72.98 74.80 71.40 73.58 126600 0.52% KRUS Stock Predictions
LANC 152.28 153.32 150.15 150.28 163300 -1.17% LANC Stock Predictions
LNDC 8.85 9.12 8.85 8.89 38600 0.00% LNDC Stock Predictions
LOCO 8.86 9.15 8.80 8.92 145700 0.90% LOCO Stock Predictions
LSF 1.81 1.91 1.74 1.82 111300 1.11% LSF Stock Predictions
LW 78.02 78.79 77.29 77.38 1761700 -0.90% LW Stock Predictions
LWAY 5.70 5.83 5.65 5.72 2700 0.70% LWAY Stock Predictions
MCD 233.32 234.83 230.58 230.74 3628500 -1.56% MCD Stock Predictions
MDLZ 56.49 56.70 54.72 54.83 14651500 -3.25% MDLZ Stock Predictions
MIDD 130.15 132.44 126.99 128.17 487600 -1.60% MIDD Stock Predictions
MKC 73.68 73.94 71.19 71.27 1612200 -3.05% MKC Stock Predictions
MMMB 1.10 1.12 1.07 1.09 344600 -1.80% MMMB Stock Predictions
MTEX 21.17 21.50 20.15 20.80 23000 -2.80% MTEX Stock Predictions
MTN 214.61 220.85 212.47 215.64 741200 0.98% MTN Stock Predictions
NAII 9.83 9.83 9.27 9.27 6800 -2.11% NAII Stock Predictions
NATH 63.38 63.69 63.09 63.67 2700 0.20% NATH Stock Predictions
NATR 8.10 8.50 8.01 8.24 35700 -0.84% NATR Stock Predictions
NDLS 4.75 4.86 4.65 4.70 293300 -1.05% NDLS Stock Predictions
NGVC 10.98 10.98 10.50 10.79 104900 -1.37% NGVC Stock Predictions
NOMD 14.70 14.73 14.10 14.20 969200 -4.05% NOMD Stock Predictions
NUZE 0.34 0.38 0.33 0.33 73400 0.00% NUZE Stock Predictions
PBPB 4.44 4.72 4.44 4.53 23700 -3.21% PBPB Stock Predictions
PETZ 3.12 3.32 3.07 3.24 245300 2.86% PETZ Stock Predictions
PFGC 43.23 44.31 42.88 42.95 1115900 -0.83% PFGC Stock Predictions
PK 11.21 11.41 11.05 11.26 3696300 0.09% PK Stock Predictions
PLAG 0.66 0.66 0.64 0.66 5100 0.00% PLAG Stock Predictions
PLAY 31.22 31.76 30.82 31.03 680600 -1.40% PLAY Stock Predictions
POST 82.69 82.84 81.84 81.91 517300 -1.05% POST Stock Predictions
PPC 23.27 23.75 22.98 23.02 655800 -0.90% PPC Stock Predictions
PZZA 71.01 73.79 69.94 70.01 639400 -2.41% PZZA Stock Predictions
QSR 54.10 54.31 53.15 53.18 1138800 -2.22% QSR Stock Predictions
RAVE 1.39 1.43 1.37 1.40 65800 0.72% RAVE Stock Predictions
RHP 73.15 74.57 72.15 73.59 597800 0.85% RHP Stock Predictions
RIBT 1.86 1.96 1.80 1.80 36600 -3.74% RIBT Stock Predictions
RMCF 6.06 6.06 6.01 6.01 2000 -1.15% RMCF Stock Predictions
RRGB 6.70 6.80 6.48 6.73 287400 0.15% RRGB Stock Predictions
RUTH 17.01 17.30 16.84 16.86 373100 -1.75% RUTH Stock Predictions
SAGA 10.00 10.00 9.99 9.99 700 0.00% SAGA Stock Predictions
SEB 3425.00 3497.99 3375.15 3402.66 700 -1.76% SEB Stock Predictions
SFM 28.03 28.14 27.33 27.75 1774900 -1.00% SFM Stock Predictions
SHAK 46.43 47.18 44.87 44.98 823400 -3.52% SHAK Stock Predictions
SJM 139.09 139.74 136.99 137.41 1147600 -1.14% SJM Stock Predictions
SMPL 32.10 32.66 31.95 31.99 1254700 -0.37% SMPL Stock Predictions
SONN 1.41 1.53 1.41 1.47 138800 2.80% SONN Stock Predictions
SPTN 28.82 29.53 28.36 29.02 311700 0.76% SPTN Stock Predictions
STKL 9.26 9.30 9.06 9.10 988100 -0.76% STKL Stock Predictions
STKS 6.80 6.92 6.63 6.64 57800 -1.78% STKS Stock Predictions
SXI 82.40 83.88 81.54 81.65 46800 -0.95% SXI Stock Predictions
SYY 71.57 72.56 70.61 70.71 3073900 -1.08% SYY Stock Predictions
TAST 1.61 1.71 1.59 1.63 243200 2.52% TAST Stock Predictions
THS 42.38 42.66 41.68 42.42 521300 0.71% THS Stock Predictions
TR 33.79 34.02 33.26 33.28 91900 -1.65% TR Stock Predictions
TSN 66.83 67.31 65.85 65.93 2493500 -1.38% TSN Stock Predictions
TTCF 4.97 5.19 4.88 4.98 839400 -0.60% TTCF Stock Predictions
TWNK 23.84 24.04 23.24 23.24 1210000 -2.60% TWNK Stock Predictions
TXRH 88.32 89.87 87.23 87.26 839100 -1.99% TXRH Stock Predictions
UL 44.21 44.48 43.82 43.84 3608000 -1.95% UL Stock Predictions
UNFI 34.31 35.41 33.66 34.37 881900 2.47% UNFI Stock Predictions
USFD 26.48 27.03 26.24 26.44 1634100 -0.34% USFD Stock Predictions
UTZ 15.27 15.35 14.98 15.10 741600 -1.63% UTZ Stock Predictions
VITL 11.97 12.37 11.51 11.97 308100 5.09% VITL Stock Predictions
WEN 18.74 19.06 18.66 18.69 2207600 -0.37% WEN Stock Predictions
WH 61.38 63.07 60.72 61.35 992800 -1.10% WH Stock Predictions
WING 125.41 129.74 123.60 125.42 604700 -0.37% WING Stock Predictions
WMK 72.86 73.15 71.08 71.24 71800 -1.78% WMK Stock Predictions
WMT 132.24 132.36 129.70 129.70 6530500 -1.93% WMT Stock Predictions
YUM 107.29 108.60 106.34 106.34 1797300 -0.81% YUM Stock Predictions
YUMC 47.59 49.08 47.13 47.33 2378800 -1.09% YUMC Stock Predictions

Food Retail Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days