| AAP |
 |
Advance Auto Parts, Inc |
34.28 |
36.07 |
34.09 |
34.38 |
2.91M |
-1.86% |
| ABT |
|
Abbott Laboratories |
135.00 |
135.69 |
134.33 |
135.55 |
8.01M |
0.56% |
| ACU |
|
Acme United Corporation |
39.01 |
40.48 |
39.01 |
40.21 |
10K |
1.00% |
| AIT |
|
Applied Industrial Technologies |
231.12 |
234.43 |
230.73 |
233.29 |
302.9K |
-1.22% |
| AKYA |
|
Akoya Biosciences Inc |
1.00 |
1.05 |
1.00 |
1.05 |
106K |
1.94% |
| ALB |
|
Albemarle Corporation |
58.48 |
59.86 |
57.36 |
59.24 |
3.6M |
-1.61% |
| AM |
|
American Greetings Corporation |
18.78 |
19.04 |
18.73 |
18.88 |
2.14M |
-0.42% |
| AME |
|
AMETEK, Inc |
180.93 |
182.44 |
180.93 |
181.88 |
894.4K |
-0.48% |
| ANSS |
|
ANSYS, Inc |
341.53 |
347.28 |
339.93 |
343.98 |
771.1K |
-0.76% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.78 |
14.67 |
13.66 |
14.64 |
1.37M |
3.76% |
| AZO |
|
AutoZone, Inc |
3813.80 |
3882.53 |
3797.45 |
3879.97 |
121.7K |
2.47% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.25 |
10.38 |
10.13 |
10.37 |
3.6M |
1.27% |
| BDX |
|
Becton, Dickinson and Co |
174.63 |
177.20 |
173.06 |
177.05 |
3.21M |
0.93% |
| BKR |
|
Michael Baker Corporation |
37.55 |
38.03 |
37.29 |
37.91 |
5.3M |
0.32% |
| BL |
|
Blackline Inc |
54.79 |
55.57 |
54.42 |
54.87 |
432.8K |
-1.21% |
| BMI |
|
Badger Meter, Inc |
241.47 |
244.07 |
241.47 |
243.35 |
184.2K |
-0.66% |
| BMO |
|
Bank of Montreal (USA) |
103.03 |
103.86 |
102.69 |
103.49 |
281.2K |
0.62% |
| BRKR |
|
Bruker Corporation |
37.39 |
37.87 |
36.84 |
37.80 |
1.51M |
0.72% |
| CAH |
|
Cardinal Health, Inc |
154.13 |
155.07 |
153.26 |
153.86 |
1.57M |
-0.25% |
| CAT |
|
Caterpillar Inc |
349.70 |
352.96 |
348.54 |
352.57 |
2.28M |
-0.29% |
| CDTX |
|
Cidara Thera |
24.99 |
27.64 |
24.18 |
26.49 |
382.4K |
3.88% |
| CF |
|
CF Industries Holdings, Inc |
87.43 |
87.96 |
85.58 |
87.59 |
2.24M |
-0.22% |
| CHGG |
|
Chegg Inc |
0.83 |
0.92 |
0.82 |
0.90 |
4.22M |
0.00% |
| CHX |
|
Championx Corp |
25.64 |
25.77 |
25.28 |
25.50 |
1.68M |
-1.85% |
| CLF |
|
Cliffs Natural Resources Inc |
7.40 |
7.50 |
7.27 |
7.36 |
13.43M |
-3.29% |
| CLH |
|
Clean Harbors, Inc |
231.12 |
232.64 |
229.20 |
232.46 |
256.7K |
-0.19% |
| CMCO |
|
Columbus McKinnon Corp |
17.28 |
17.91 |
17.28 |
17.88 |
301.7K |
0.28% |
| CNMD |
|
CONMED Corporation |
59.25 |
60.32 |
58.41 |
60.27 |
240.2K |
-0.03% |
| CPS |
|
Cooper Std Hld Inc |
23.31 |
23.74 |
22.91 |
23.57 |
261K |
-1.50% |
| CR |
|
Crane Co |
175.11 |
179.01 |
173.88 |
177.94 |
219.8K |
0.03% |
| CSL |
|
Carlisle Companies, Inc |
404.45 |
406.43 |
402.51 |
405.98 |
230K |
-0.62% |
| CSWC |
|
Capital Southwest Corporation |
21.14 |
21.58 |
21.06 |
21.55 |
378.7K |
0.84% |
| CW |
|
Curtiss-Wright Corp |
407.18 |
418.27 |
405.70 |
418.03 |
246.6K |
1.93% |
| DCI |
|
Donaldson Company, Inc |
70.00 |
70.99 |
69.81 |
70.88 |
474.5K |
-0.20% |
| DORM |
|
Dorman Products Inc |
130.31 |
131.69 |
129.29 |
130.40 |
105.9K |
-1.23% |
| DOV |
|
Dover Corporation |
184.12 |
186.67 |
184.12 |
186.41 |
689.4K |
-0.16% |
| DSS |
|
Document Security Systems |
0.88 |
0.89 |
0.83 |
0.89 |
16.2K |
-1.11% |
| DXPE |
|
DXP Enterprises, Inc |
88.01 |
90.41 |
87.73 |
89.74 |
110.6K |
-0.02% |
| EBS |
|
Emergent BioSolutions Inc |
6.45 |
6.77 |
6.36 |
6.73 |
1.22M |
1.36% |
| EFOI |
|
Energy Focus, Inc |
1.76 |
1.81 |
1.65 |
1.65 |
4.4K |
-6.25% |
| EMN |
|
Eastman Chemical Company |
80.88 |
82.20 |
80.57 |
82.16 |
1.39M |
-0.51% |
| ENR |
|
Energizer Holdings, Inc |
23.67 |
23.85 |
23.37 |
23.83 |
890.8K |
-0.25% |
| EQH |
|
Axa Equitable Holdings Inc |
52.98 |
53.81 |
52.85 |
53.71 |
1.03M |
0.22% |
| ERII |
|
Energy Recovery, Inc |
12.92 |
13.11 |
12.81 |
13.08 |
421.6K |
-0.61% |
| ESE |
|
ESCO Technologies Inc |
180.84 |
183.82 |
180.84 |
183.34 |
94.4K |
-0.12% |
| ESI |
|
ITT Educational Services, Inc |
21.83 |
22.47 |
21.77 |
22.44 |
1.63M |
0.45% |
| ESTC |
|
Elastic N.V. |
90.50 |
92.31 |
89.77 |
92.29 |
2M |
-0.03% |
| EW |
|
Edwards Lifesciences Corp |
77.74 |
78.26 |
77.20 |
78.04 |
4.65M |
0.05% |
| EXAS |
|
EXACT Sciences Corporation |
55.46 |
57.12 |
55.03 |
56.94 |
1.92M |
0.92% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
6.10 |
6.27 |
5.75 |
6.10 |
718K |
-0.49% |
| FCEL |
|
FuelCell Energy, Inc |
4.06 |
4.90 |
3.93 |
4.88 |
1.68M |
18.45% |
| FFIC |
|
Flushing Financial Corporation |
12.58 |
12.85 |
12.58 |
12.73 |
146.8K |
-0.47% |
| FGB |
|
First Trust Spclty Fin & Fncl Opptnts Fd |
4.04 |
4.10 |
4.04 |
4.10 |
15.6K |
1.23% |
| FLNT |
|
Fluent Inc |
2.42 |
2.42 |
2.11 |
2.12 |
29.8K |
-11.67% |
| FLR |
|
Fluor Corporation (NEW) |
37.74 |
38.37 |
37.49 |
37.90 |
1.57M |
-1.51% |
| FLS |
|
Flowserve Corporation |
50.58 |
51.62 |
50.39 |
51.37 |
874.8K |
-0.48% |
| FLUX |
|
Flux Power Holdings Inc |
1.86 |
1.93 |
1.78 |
1.92 |
101.8K |
1.05% |
| FMC |
|
FMC Corporation |
39.50 |
40.06 |
39.30 |
40.00 |
1.14M |
-0.05% |
| FORR |
|
Forrester Research, Inc |
10.58 |
10.97 |
10.46 |
10.60 |
63.2K |
-0.09% |
| FTEK |
|
Fuel Tech Inc |
1.13 |
1.59 |
1.13 |
1.48 |
4M |
30.97% |
| FTK |
|
Flotek Industries, Inc |
15.60 |
15.72 |
15.16 |
15.36 |
300.4K |
-1.79% |
| FTV |
|
Fortive Corp |
72.03 |
72.79 |
72.03 |
72.62 |
4.17M |
-0.78% |
| GENC |
|
Gencor Industries, Inc |
13.67 |
13.96 |
13.11 |
13.23 |
12.8K |
-5.36% |
| GGG |
|
Graco Inc |
86.39 |
87.28 |
86.10 |
87.01 |
477.4K |
-0.29% |
| GLW |
|
Corning Incorporated |
47.40 |
48.43 |
47.40 |
48.13 |
5.6M |
-0.19% |
| GPC |
|
Genuine Parts Company |
127.00 |
129.37 |
127.00 |
129.09 |
1.13M |
0.33% |
| GTES |
|
Gates Industrial Corp Plc |
21.83 |
22.03 |
21.70 |
21.87 |
1.99M |
-1.26% |
| HAL |
|
Halliburton Company |
21.09 |
21.09 |
20.72 |
20.87 |
6.77M |
-1.79% |
| HALO |
|
Halozyme Therapeutics, Inc |
51.86 |
53.37 |
51.75 |
53.30 |
2.12M |
2.46% |
| HLIO |
|
Helios Technologies Inc |
32.15 |
32.84 |
32.00 |
32.71 |
348.9K |
0.15% |
| HOLX |
|
Hologic, Inc |
56.45 |
56.72 |
56.10 |
56.43 |
1.64M |
-0.63% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.28 |
13.62 |
13.12 |
13.55 |
1.06M |
-0.15% |
| ICHR |
|
Ichor Holdings Ltd |
17.75 |
18.08 |
17.50 |
17.87 |
389K |
-2.35% |
| IEX |
|
IDEX Corporation |
187.50 |
191.14 |
187.50 |
189.93 |
490.7K |
-0.48% |
| INOD |
|
Innodata Isogen, Inc |
34.76 |
38.73 |
34.70 |
38.49 |
1.71M |
4.79% |
| INTT |
|
inTEST Corporation |
6.05 |
6.18 |
5.97 |
6.09 |
37.2K |
0.50% |
| INVA |
|
Innoviva Inc |
18.59 |
18.75 |
18.54 |
18.63 |
392.6K |
0.27% |
| IP |
|
International Paper Company |
49.47 |
50.74 |
49.34 |
50.49 |
3.87M |
0.70% |
| IPI |
|
Intrepid Potash, Inc |
36.09 |
36.09 |
35.50 |
35.89 |
174.2K |
-1.24% |
| IR |
|
Ingersoll-Rand Company Limited |
82.84 |
83.95 |
82.82 |
83.55 |
2.82M |
-0.55% |
| ISRG |
|
Intuitive Surgical, Inc |
554.34 |
562.61 |
553.94 |
561.63 |
1.42M |
-0.35% |
| ITW |
|
Illinois Tool Works Inc |
248.85 |
252.47 |
248.85 |
251.71 |
739.3K |
0.15% |
| IZEA |
|
Izea Inc |
2.74 |
2.90 |
2.73 |
2.87 |
107.7K |
4.36% |
| JNJ |
|
Johnson & Johnson |
151.89 |
152.66 |
151.05 |
152.49 |
11.16M |
0.77% |
| KAI |
|
Kadant Inc |
319.85 |
323.00 |
317.48 |
320.28 |
118.7K |
-1.76% |
| KRO |
|
Kronos Worldwide, Inc |
6.96 |
7.10 |
6.87 |
7.05 |
179.7K |
-0.42% |
| KWR |
|
Quaker Chemical Corporation |
105.24 |
107.04 |
104.24 |
105.85 |
83.6K |
-0.95% |
| LECO |
|
Lincoln Electric Holdings, Inc |
200.00 |
202.30 |
199.58 |
201.45 |
368.9K |
-0.77% |
| LEG |
|
Leggett & Platt, Inc |
9.34 |
9.40 |
9.18 |
9.25 |
1.65M |
-3.14% |
| LII |
|
Lennox International Inc |
595.35 |
606.07 |
594.35 |
604.47 |
201.2K |
-0.21% |
| LKQ |
|
LKQ Corp |
42.22 |
42.55 |
41.95 |
42.32 |
1.49M |
-0.56% |
| LMAT |
|
LeMaitre Vascular, Inc |
83.60 |
86.27 |
83.18 |
85.96 |
253.6K |
1.40% |
| LNTH |
|
Lantheus Holdings |
80.50 |
80.73 |
77.11 |
78.25 |
1.2M |
-3.68% |
| LU |
|
Lufax Holding Ltd ADR |
2.97 |
3.15 |
2.95 |
3.10 |
4.39M |
2.65% |
| LXU |
|
LSB Industries, Inc |
7.03 |
7.24 |
6.80 |
7.17 |
364.5K |
-0.28% |
| MATW |
|
Matthews International Corporation |
20.62 |
20.82 |
20.47 |
20.69 |
171.1K |
-1.15% |
| MLAB |
|
Mesa Laboratories, Inc |
119.55 |
122.20 |
116.66 |
118.55 |
42.4K |
-3.16% |
| MLI |
|
Mueller Industries, Inc |
78.43 |
78.99 |
78.23 |
78.50 |
354.6K |
-1.11% |
| MLSS |
|
Milestone Scientific |
0.89 |
1.03 |
0.88 |
1.02 |
154.8K |
13.33% |
| MMSI |
|
Merit Medical Systems, Inc |
97.70 |
99.25 |
97.23 |
98.10 |
329.6K |
-0.74% |
| MNRO |
|
Monro Muffler Brake, Inc |
13.35 |
13.94 |
13.33 |
13.77 |
821.7K |
1.40% |
| MOD |
|
Modine Manufacturing Co |
101.70 |
104.25 |
100.60 |
104.11 |
787.1K |
-0.40% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.03 |
2.19 |
2.03 |
2.17 |
1.81M |
3.33% |
| NDSN |
|
Nordson Corporation |
203.04 |
205.02 |
202.30 |
204.45 |
303.1K |
-0.44% |
| NEO |
|
Neogenomics Inc |
7.93 |
8.23 |
7.85 |
8.06 |
1.16M |
-0.62% |
| NESR |
|
National Energy Services Reunited Corp |
6.42 |
6.55 |
6.13 |
6.39 |
751.9K |
-1.08% |
| NEU |
|
NewMarket Corporation |
647.23 |
652.73 |
647.23 |
650.81 |
26.1K |
0.08% |
| NGL |
|
Ngl Energy Partners LP |
3.28 |
3.75 |
3.28 |
3.68 |
584.7K |
11.18% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
4.31 |
4.66 |
4.31 |
4.50 |
12.1K |
-1.53% |
| NNVC |
|
Nanoviricides Inc |
1.47 |
1.51 |
1.45 |
1.46 |
113.1K |
3.55% |
| NOV |
|
National-Oilwell Varco, Inc |
12.67 |
12.81 |
12.49 |
12.57 |
2.11M |
-2.10% |
| NPO |
|
EnPro Industries, Inc |
181.20 |
185.09 |
181.16 |
184.97 |
102.5K |
0.15% |
| NUWE |
|
Nuwellis Inc |
0.94 |
1.03 |
0.94 |
0.96 |
27.6K |
2.13% |
| NVAX |
|
Novavax, Inc |
8.10 |
8.78 |
7.12 |
7.74 |
83.57M |
15.01% |
| ORLY |
|
OReilly Automotive, Inc |
1379.00 |
1396.79 |
1378.78 |
1393.90 |
308.5K |
0.89% |
| OSUR |
|
OraSure Technologies, Inc |
2.42 |
2.66 |
2.40 |
2.63 |
1.52M |
8.23% |
| PACB |
|
Pacific Biosciences of California |
1.03 |
1.06 |
1.00 |
1.02 |
4.16M |
-1.92% |
| PDSB |
|
Pds Biotechnology Corp |
1.41 |
1.48 |
1.39 |
1.46 |
449.6K |
2.82% |
| PEN |
|
Penumbra Inc |
279.04 |
281.63 |
277.39 |
281.56 |
347.2K |
0.31% |
| PFBC |
|
Preferred Bank |
84.75 |
85.14 |
84.17 |
85.01 |
68.7K |
-0.35% |
| PH |
|
Parker-Hannifin Corporation |
671.01 |
681.28 |
670.33 |
679.28 |
720.1K |
-0.16% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
4.02 |
4.49 |
4.02 |
4.39 |
1.69M |
7.33% |
| PKOH |
|
Park-Ohio Holdings Corp |
19.47 |
20.00 |
19.26 |
19.83 |
13.1K |
0.71% |
| PLAG |
|
Planet Green Holdings Corp |
1.25 |
1.46 |
1.17 |
1.35 |
289.2K |
6.30% |
| POAI |
|
Predictive Oncology Inc |
1.07 |
1.09 |
0.99 |
1.00 |
78.1K |
-7.41% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
13.41 |
13.75 |
13.37 |
13.49 |
7.8K |
-0.74% |
| PRPH |
|
ProPhase Labs Inc |
0.39 |
0.40 |
0.32 |
0.32 |
1.6M |
-17.95% |
| PRU |
|
Prudential Financial, Inc |
106.25 |
108.20 |
106.02 |
107.98 |
1.46M |
0.61% |
| QDEL |
|
Quidel Corporation |
32.77 |
33.00 |
32.23 |
32.57 |
992.2K |
-2.66% |
| QRHC |
|
Quest Resource |
2.45 |
2.49 |
2.30 |
2.37 |
32.9K |
-5.95% |
| RCKY |
|
Rocky Brands, Inc |
20.45 |
20.80 |
20.33 |
20.54 |
42.3K |
-2.10% |
| RDNT |
|
RadNet Inc |
60.03 |
60.84 |
59.81 |
60.66 |
547.3K |
-0.79% |
| REG |
|
Regency Centers Corporation |
73.16 |
74.27 |
73.16 |
74.05 |
1.89M |
0.31% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
10.99 |
11.16 |
10.90 |
11.16 |
127.9K |
-0.71% |
| ROG |
|
Rogers Corporation |
68.16 |
68.82 |
67.73 |
68.49 |
121.3K |
-1.96% |
| RPM |
|
RPM International Inc |
114.48 |
116.33 |
114.36 |
115.97 |
842.6K |
-0.04% |
| RVLV |
|
Revolve Group Inc |
20.45 |
20.91 |
20.24 |
20.78 |
1.22M |
-0.86% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.07 |
4.16 |
4.03 |
4.06 |
507.3K |
-3.10% |
| SBFM |
|
Sunshine Biopharma Inc |
1.45 |
1.50 |
1.42 |
1.49 |
91.8K |
-0.67% |
| SLB |
|
Schlumberger Limited |
35.38 |
35.47 |
34.78 |
35.11 |
8.62M |
-1.85% |
| SNA |
|
Snap-on Incorporated |
328.76 |
332.45 |
327.90 |
331.92 |
257K |
0.06% |
| SOTK |
|
Sono-Tek Corp. |
3.94 |
3.98 |
3.83 |
3.85 |
2.4K |
0.26% |
| SXI |
|
Standex Intl Corp |
154.09 |
156.33 |
154.09 |
156.29 |
45.6K |
-0.03% |
| TAYD |
|
Taylor Devices, Inc. |
40.72 |
40.72 |
36.65 |
40.37 |
11.1K |
-1.37% |
| TECH |
|
Techne Corporation |
48.31 |
49.32 |
47.94 |
49.28 |
2.08M |
0.26% |
| TMO |
|
Thermo Fisher Scientific, Inc |
408.23 |
414.07 |
407.26 |
413.92 |
1.66M |
0.45% |
| TR |
|
Tootsie Roll Industries, Inc |
32.82 |
33.84 |
32.63 |
33.81 |
121.5K |
2.95% |
| TTI |
|
TETRA Technologies, Inc |
2.90 |
2.93 |
2.87 |
2.93 |
766.3K |
-0.68% |
| TXG |
|
10X Genomics Inc |
9.12 |
9.20 |
8.76 |
8.93 |
4.29M |
-4.90% |
| UAMY |
|
U S Antimony Corp |
2.49 |
2.78 |
2.45 |
2.73 |
3.73M |
9.20% |