Flu Stocks List
Flu Stocks List is a list of public traded Flu companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Flu Stocks
7/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
54.49 |
55.74 |
54.35 |
54.99 |
757.8K |
-0.29% |
| ABT |
|
Abbott Laboratories |
94.77 |
94.98 |
93.91 |
94.37 |
4.68M |
-0.77% |
| ACU |
|
Acme United Corporation |
48.00 |
48.79 |
47.48 |
47.81 |
5.8K |
-0.62% |
| AIT |
|
Applied Industrial Technologies |
318.56 |
324.08 |
317.18 |
322.40 |
148.1K |
1.97% |
| ALB |
|
Albemarle Corporation |
129.09 |
131.15 |
126.45 |
128.43 |
916.5K |
-0.73% |
| AM |
|
American Greetings Corporation |
22.65 |
22.91 |
22.50 |
22.58 |
956.1K |
-0.57% |
| AME |
|
AMETEK, Inc |
234.17 |
235.81 |
232.38 |
232.97 |
318.4K |
0.74% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
28.64 |
29.84 |
28.26 |
28.77 |
1.09M |
0.91% |
| AZO |
|
AutoZone, Inc |
3045.99 |
3072.23 |
2992.89 |
3010.36 |
196.3K |
-1.93% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
11.15 |
11.22 |
10.69 |
10.72 |
2.81M |
-3.60% |
| BDX |
|
Becton, Dickinson and Co |
149.82 |
151.72 |
148.23 |
150.85 |
1.21M |
0.23% |
| BKR |
|
Michael Baker Corporation |
57.67 |
57.80 |
56.79 |
57.19 |
5.48M |
-0.73% |
| BL |
|
Blackline Inc |
27.99 |
29.12 |
27.40 |
29.05 |
598K |
1.75% |
| BMI |
|
Badger Meter, Inc |
144.81 |
147.74 |
142.98 |
145.12 |
149.9K |
0.45% |
| BMO |
|
Bank of Montreal (USA) |
175.24 |
177.58 |
175.24 |
176.66 |
398.2K |
1.26% |
| BRKR |
|
Bruker Corporation |
57.80 |
60.98 |
57.55 |
60.60 |
1.26M |
5.94% |
| CAH |
|
Cardinal Health, Inc |
238.39 |
240.22 |
231.83 |
233.75 |
1.58M |
-1.39% |
| CAT |
|
Caterpillar Inc |
975.08 |
983.16 |
934.38 |
938.16 |
1.94M |
-1.00% |
| CF |
|
CF Industries Holdings, Inc |
117.22 |
117.24 |
113.93 |
114.03 |
1.84M |
-2.56% |
| CHGG |
|
Chegg Inc |
0.89 |
0.91 |
0.87 |
0.89 |
796.6K |
-1.11% |
| CLF |
|
Cliffs Natural Resources Inc |
9.48 |
9.56 |
9.24 |
9.39 |
12.63M |
-1.16% |
| |
| CLH |
|
Clean Harbors, Inc |
300.01 |
304.50 |
298.89 |
301.63 |
271.9K |
0.23% |
| CMCO |
|
Columbus McKinnon Corp |
13.49 |
13.72 |
13.22 |
13.49 |
278.6K |
2.20% |
| CNMD |
|
CONMED Corporation |
33.11 |
37.86 |
32.64 |
36.63 |
933.1K |
8.99% |
| COCP |
|
Cocrystal Pharma Inc |
1.01 |
1.01 |
0.98 |
1.00 |
15.7K |
1.01% |
| CPS |
|
Cooper Std Hld Inc |
27.00 |
27.54 |
26.67 |
27.30 |
67K |
1.49% |
| CR |
|
Crane Co |
216.35 |
219.43 |
213.72 |
217.03 |
192K |
1.29% |
| CSL |
|
Carlisle Companies, Inc |
333.65 |
336.07 |
329.64 |
330.00 |
462.1K |
-0.31% |
| CSWC |
|
Capital Southwest Corporation |
23.57 |
23.69 |
23.47 |
23.63 |
453.7K |
0.47% |
| CW |
|
Curtiss-Wright Corp |
774.08 |
786.44 |
759.20 |
760.01 |
89.2K |
-0.03% |
| DCI |
|
Donaldson Company, Inc |
88.40 |
88.94 |
87.78 |
88.51 |
324.6K |
1.00% |
| DORM |
|
Dorman Products Inc |
135.72 |
138.43 |
133.26 |
136.51 |
107.2K |
0.89% |
| DOV |
|
Dover Corporation |
214.00 |
214.60 |
210.29 |
211.59 |
629.8K |
0.10% |
| DSS |
|
Document Security Systems |
0.60 |
0.64 |
0.60 |
0.61 |
13.4K |
0.00% |
| DXPE |
|
DXP Enterprises, Inc |
160.26 |
166.46 |
158.61 |
164.97 |
46K |
4.69% |
| EBS |
|
Emergent BioSolutions Inc |
8.14 |
8.37 |
8.04 |
8.18 |
476.5K |
0.62% |
| EFOI |
|
Energy Focus, Inc |
3.01 |
3.08 |
2.99 |
3.02 |
3.4K |
1.34% |
| EMN |
|
Eastman Chemical Company |
67.48 |
68.07 |
66.69 |
67.21 |
558.1K |
0.45% |
| ENR |
|
Energizer Holdings, Inc |
20.00 |
20.48 |
19.85 |
20.20 |
354.9K |
0.60% |
| EQH |
|
Axa Equitable Holdings Inc |
45.39 |
47.28 |
45.39 |
46.69 |
1.91M |
2.12% |
| ERII |
|
Energy Recovery, Inc |
8.60 |
8.96 |
8.57 |
8.93 |
724.4K |
3.60% |
| ESE |
|
ESCO Technologies Inc |
337.31 |
339.22 |
329.42 |
331.34 |
133.3K |
-0.14% |
| ESI |
|
ITT Educational Services, Inc |
40.49 |
40.97 |
40.01 |
40.56 |
8.1M |
3.15% |
| ESTC |
|
Elastic N.V. |
58.62 |
62.75 |
58.35 |
62.07 |
1.07M |
3.33% |
| EW |
|
Edwards Lifesciences Corp |
93.05 |
93.22 |
91.03 |
91.33 |
4.17M |
-2.46% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
14.00 |
14.99 |
13.97 |
14.84 |
1.25M |
6.00% |
| FCEL |
|
FuelCell Energy, Inc |
24.20 |
24.55 |
22.54 |
22.98 |
16.62M |
1.95% |
| FLNT |
|
Fluent Inc |
3.78 |
3.89 |
3.66 |
3.73 |
7.5K |
-1.32% |
| FLR |
|
Fluor Corporation (NEW) |
50.48 |
50.73 |
49.81 |
50.22 |
983.2K |
1.48% |
| FLS |
|
Flowserve Corporation |
70.83 |
71.31 |
69.45 |
69.69 |
1.18M |
0.96% |
| FLUX |
|
Flux Power Holdings Inc |
0.73 |
0.80 |
0.73 |
0.77 |
85.3K |
5.48% |
 |
| FMC |
|
FMC Corporation |
10.85 |
11.26 |
10.77 |
10.89 |
2.14M |
-0.55% |
| FORR |
|
Forrester Research, Inc |
9.52 |
9.78 |
9.37 |
9.68 |
63.3K |
0.83% |
| FRT |
|
Federal Realty Inv |
121.10 |
121.27 |
120.16 |
120.69 |
393.8K |
0.22% |
| FTEK |
|
Fuel Tech Inc |
1.77 |
1.77 |
1.69 |
1.70 |
29.7K |
-2.86% |
| FTK |
|
Flotek Industries, Inc |
23.88 |
25.51 |
23.77 |
24.92 |
197.8K |
8.11% |
| FTV |
|
Fortive Corp |
61.43 |
61.66 |
60.85 |
61.14 |
1.19M |
-0.21% |
| GENC |
|
Gencor Industries, Inc |
15.15 |
15.37 |
15.11 |
15.28 |
10K |
0.20% |
| GGG |
|
Graco Inc |
72.64 |
74.04 |
72.51 |
73.18 |
817.2K |
-0.05% |
| GLW |
|
Corning Incorporated |
201.75 |
204.48 |
192.15 |
192.43 |
8.48M |
4.56% |
| GPC |
|
Genuine Parts Company |
125.14 |
126.85 |
123.92 |
124.26 |
1.03M |
-0.38% |
| GTES |
|
Gates Industrial Corp Plc |
26.22 |
26.42 |
25.85 |
26.03 |
924.1K |
1.21% |
| HAL |
|
Halliburton Company |
34.51 |
34.75 |
34.06 |
34.13 |
4.92M |
-2.37% |
| HALO |
|
Halozyme Therapeutics, Inc |
80.44 |
81.94 |
78.33 |
78.66 |
1.32M |
-2.13% |
| HLIO |
|
Helios Technologies Inc |
79.18 |
81.20 |
79.18 |
80.22 |
172.4K |
1.57% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.30 |
18.41 |
17.01 |
18.39 |
617.9K |
6.36% |
| ICHR |
|
Ichor Holdings Ltd |
100.52 |
100.81 |
95.19 |
96.39 |
798.3K |
8.55% |
| IEX |
|
IDEX Corporation |
220.84 |
222.34 |
219.07 |
219.69 |
348.6K |
0.67% |
| INOD |
|
Innodata Isogen, Inc |
70.05 |
70.35 |
66.00 |
69.16 |
955.3K |
0.25% |
| INTT |
|
inTEST Corporation |
14.66 |
15.50 |
14.66 |
14.95 |
80.3K |
3.75% |
| INVA |
|
Innoviva Inc |
22.39 |
22.49 |
21.98 |
22.20 |
425.9K |
-1.03% |
| IP |
|
International Paper Company |
37.22 |
37.63 |
36.63 |
37.18 |
3.53M |
1.39% |
| IPI |
|
Intrepid Potash, Inc |
34.76 |
34.85 |
33.90 |
34.28 |
73.5K |
-1.35% |
| IR |
|
Ingersoll-Rand Company Limited |
77.65 |
78.53 |
76.60 |
77.06 |
1.99M |
0.46% |
| ISRG |
|
Intuitive Surgical, Inc |
415.10 |
416.25 |
409.00 |
411.50 |
1.35M |
-0.88% |
| ITW |
|
Illinois Tool Works Inc |
267.34 |
267.98 |
263.55 |
265.50 |
582K |
0.14% |
| IZEA |
|
Izea Inc |
3.60 |
3.62 |
3.58 |
3.59 |
5.1K |
-0.28% |
| JNJ |
|
Johnson & Johnson |
260.63 |
263.45 |
258.13 |
259.10 |
4.34M |
-1.62% |
| KAI |
|
Kadant Inc |
294.25 |
297.38 |
288.47 |
289.62 |
82.2K |
-1.17% |
| KRO |
|
Kronos Worldwide, Inc |
5.96 |
6.13 |
5.87 |
5.91 |
169.8K |
0.51% |
| KWR |
|
Quaker Chemical Corporation |
148.73 |
150.65 |
146.54 |
147.48 |
114.5K |
0.04% |
 |
| LECO |
|
Lincoln Electric Holdings, Inc |
250.62 |
251.66 |
246.29 |
246.35 |
234.8K |
-0.57% |
| LEG |
|
Leggett & Platt, Inc |
11.19 |
11.33 |
11.12 |
11.15 |
1.03M |
0.45% |
| LII |
|
Lennox International Inc |
542.87 |
545.56 |
529.17 |
537.63 |
283.6K |
-0.02% |
| LKQ |
|
LKQ Corp |
25.14 |
25.71 |
24.93 |
25.39 |
1.66M |
1.07% |
| LMAT |
|
LeMaitre Vascular, Inc |
101.40 |
103.10 |
99.46 |
102.42 |
109.8K |
0.56% |
| LNTH |
|
Lantheus Holdings |
107.92 |
108.45 |
105.16 |
105.97 |
364.2K |
-0.70% |
| LU |
|
Lufax Holding Ltd ADR |
1.39 |
1.40 |
1.36 |
1.36 |
259.6K |
-2.86% |
| LXU |
|
LSB Industries, Inc |
11.25 |
11.25 |
10.72 |
10.76 |
371.1K |
-3.84% |
| MATW |
|
Matthews International Corporation |
26.30 |
27.12 |
26.21 |
26.98 |
145.6K |
2.94% |
| MLAB |
|
Mesa Laboratories, Inc |
92.39 |
96.66 |
90.00 |
95.35 |
275.7K |
4.26% |
| MLI |
|
Mueller Industries, Inc |
56.66 |
58.05 |
56.37 |
57.83 |
1.22M |
3.75% |
| MLSS |
|
Milestone Scientific |
0.34 |
0.36 |
0.34 |
0.36 |
241.2K |
5.88% |
| MMSI |
|
Merit Medical Systems, Inc |
70.95 |
71.51 |
70.00 |
71.41 |
276.2K |
0.49% |
| MNRO |
|
Monro Muffler Brake, Inc |
16.64 |
16.88 |
16.52 |
16.84 |
414.1K |
1.75% |
| MOD |
|
Modine Manufacturing Co |
241.93 |
249.44 |
240.92 |
243.39 |
1.02M |
3.30% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.77 |
6.00 |
5.77 |
5.97 |
1.14M |
3.47% |
| NDSN |
|
Nordson Corporation |
287.11 |
288.48 |
284.74 |
286.44 |
189.9K |
0.91% |
| NEO |
|
Neogenomics Inc |
14.25 |
14.94 |
14.17 |
14.73 |
1.05M |
3.44% |
| NESR |
|
National Energy Services Reunited Corp |
27.58 |
28.35 |
27.26 |
27.87 |
1.03M |
2.35% |
Free Dividend Stock Screener
Food Stocks
| |