| AAP |
 |
Advance Auto Parts, Inc |
46.16 |
47.19 |
45.89 |
45.91 |
1.32M |
0.39% |
| ABT |
|
Abbott Laboratories |
113.62 |
114.79 |
113.39 |
113.48 |
6.44M |
-0.38% |
| ACU |
|
Acme United Corporation |
36.00 |
37.30 |
36.00 |
37.20 |
6.9K |
1.69% |
| AIT |
|
Applied Industrial Technologies |
258.09 |
259.93 |
254.26 |
257.39 |
324.8K |
0.72% |
| AKYA |
|
Akoya Biosciences Inc |
2.74 |
2.88 |
2.73 |
2.82 |
361.6K |
2.17% |
| ALB |
|
Albemarle Corporation |
95.41 |
99.07 |
95.21 |
97.49 |
2.05M |
3.36% |
| ALTR |
|
Altera Corporation |
110.57 |
110.57 |
110.18 |
110.41 |
979.2K |
0.26% |
| ALVR |
|
Alvarion Ltd |
9.04 |
10.00 |
8.66 |
9.28 |
92.8K |
3.11% |
| AM |
|
American Greetings Corporation |
16.26 |
16.58 |
16.21 |
16.49 |
2.94M |
0.98% |
| AME |
|
AMETEK, Inc |
184.50 |
184.50 |
180.08 |
180.73 |
2.61M |
-0.07% |
| ANSS |
|
ANSYS, Inc |
350.11 |
352.35 |
347.67 |
349.93 |
608.3K |
1.60% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.84 |
13.95 |
12.61 |
12.68 |
2.29M |
-7.78% |
| AZO |
|
AutoZone, Inc |
3207.68 |
3230.85 |
3202.13 |
3228.40 |
144.2K |
1.08% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.04 |
7.49 |
6.96 |
7.45 |
3.96M |
5.52% |
| BDX |
|
Becton, Dickinson and Co |
236.51 |
238.49 |
235.44 |
237.38 |
2.11M |
0.46% |
| BKR |
|
Michael Baker Corporation |
46.87 |
47.47 |
46.40 |
46.54 |
8.48M |
0.45% |
| BL |
|
Blackline Inc |
60.79 |
60.90 |
59.47 |
59.65 |
406.8K |
-0.60% |
| BMI |
|
Badger Meter, Inc |
216.30 |
216.88 |
214.12 |
215.17 |
132K |
0.57% |
| BMO |
|
Bank of Montreal (USA) |
99.13 |
99.83 |
98.77 |
99.07 |
375.2K |
-0.13% |
| BRKR |
|
Bruker Corporation |
59.58 |
59.97 |
56.83 |
56.88 |
1.33M |
-3.61% |
| CAH |
|
Cardinal Health, Inc |
127.20 |
127.27 |
125.17 |
126.27 |
1.64M |
-0.60% |
| CAT |
|
Caterpillar Inc |
384.70 |
386.85 |
382.00 |
386.02 |
2.6M |
1.44% |
| CDTX |
|
Cidara Thera |
21.04 |
22.00 |
20.76 |
21.70 |
229.2K |
2.12% |
| CF |
|
CF Industries Holdings, Inc |
97.49 |
97.96 |
96.36 |
97.01 |
1.76M |
-0.25% |
| CHGG |
|
Chegg Inc |
1.57 |
1.60 |
1.45 |
1.48 |
3.1M |
-3.90% |
| CHX |
|
Championx Corp |
29.52 |
31.81 |
29.44 |
31.21 |
5.65M |
7.07% |
| CLF |
|
Cliffs Natural Resources Inc |
10.47 |
10.54 |
10.23 |
10.27 |
7.8M |
-1.44% |
| CLH |
|
Clean Harbors, Inc |
240.70 |
242.91 |
239.07 |
241.04 |
387.9K |
0.76% |
| CMCO |
|
Columbus McKinnon Corp |
36.45 |
36.68 |
36.05 |
36.30 |
129.3K |
0.69% |
| CNMD |
|
CONMED Corporation |
67.21 |
68.25 |
66.38 |
67.69 |
398.1K |
1.24% |
| COCP |
|
Cocrystal Pharma Inc |
2.05 |
2.17 |
1.92 |
1.98 |
24K |
-1.49% |
| CPS |
|
Cooper Std Hld Inc |
15.46 |
15.86 |
14.95 |
15.66 |
175.8K |
2.82% |
| CR |
|
Crane Co |
156.80 |
159.07 |
154.52 |
156.00 |
363.3K |
0.35% |
| CSL |
|
Carlisle Companies, Inc |
400.00 |
403.71 |
394.91 |
399.85 |
363.7K |
1.13% |
| CSWC |
|
Capital Southwest Corporation |
22.53 |
22.60 |
22.40 |
22.49 |
304.8K |
-0.13% |
| CW |
|
Curtiss-Wright Corp |
367.67 |
369.42 |
364.67 |
366.92 |
151.1K |
0.28% |
| DCI |
|
Donaldson Company, Inc |
70.51 |
71.19 |
70.24 |
71.05 |
654.3K |
1.07% |
| DORM |
|
Dorman Products Inc |
131.19 |
131.91 |
127.88 |
129.60 |
175.9K |
-0.59% |
| DOV |
|
Dover Corporation |
195.81 |
196.45 |
193.73 |
195.08 |
799.2K |
0.31% |
| DSS |
|
Document Security Systems |
0.90 |
0.95 |
0.86 |
0.86 |
13.2K |
-1.15% |
| DXPE |
|
DXP Enterprises, Inc |
99.97 |
103.61 |
99.43 |
102.67 |
873.1K |
3.29% |
| EBS |
|
Emergent BioSolutions Inc |
10.01 |
10.63 |
9.87 |
9.88 |
868.3K |
-0.90% |
| EFOI |
|
Energy Focus, Inc |
1.29 |
1.31 |
1.29 |
1.31 |
1.2K |
-0.76% |
| EMN |
|
Eastman Chemical Company |
92.30 |
94.13 |
92.05 |
93.21 |
948.3K |
1.60% |
| ENR |
|
Energizer Holdings, Inc |
35.48 |
35.83 |
35.24 |
35.26 |
407.1K |
-0.09% |
| EQH |
|
Axa Equitable Holdings Inc |
51.76 |
52.02 |
51.51 |
51.68 |
1.57M |
0.27% |
| ERII |
|
Energy Recovery, Inc |
14.54 |
14.84 |
14.43 |
14.77 |
366.6K |
2.93% |
| ESE |
|
ESCO Technologies Inc |
135.12 |
136.38 |
133.23 |
134.06 |
72.9K |
0.15% |
| ESI |
|
ITT Educational Services, Inc |
26.00 |
26.15 |
25.94 |
25.95 |
788K |
0.78% |
| ESTC |
|
Elastic N.V. |
100.98 |
101.59 |
100.00 |
100.39 |
1.13M |
0.42% |
| EW |
|
Edwards Lifesciences Corp |
69.96 |
70.28 |
69.10 |
69.78 |
5.03M |
-0.11% |
| EXAS |
|
EXACT Sciences Corporation |
50.79 |
52.90 |
50.49 |
51.74 |
2.93M |
2.58% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
7.36 |
7.52 |
7.15 |
7.48 |
564.8K |
2.89% |
| FCEL |
|
FuelCell Energy, Inc |
9.79 |
9.88 |
9.33 |
9.59 |
930.1K |
-0.93% |
| FFIC |
|
Flushing Financial Corporation |
15.10 |
15.16 |
14.67 |
14.76 |
198.7K |
-1.27% |
| FGB |
|
First Trust Spclty Fin & Fncl Opptnts Fd |
4.32 |
4.39 |
4.30 |
4.38 |
18.2K |
1.62% |
| FLNT |
|
Fluent Inc |
2.88 |
2.95 |
2.72 |
2.89 |
4.3K |
-0.34% |
| FLR |
|
Fluor Corporation (NEW) |
50.18 |
50.41 |
48.93 |
50.39 |
4.69M |
1.78% |
| FLS |
|
Flowserve Corporation |
63.07 |
63.86 |
62.80 |
63.50 |
1.05M |
1.20% |
| FLUX |
|
Flux Power Holdings Inc |
1.80 |
1.85 |
1.75 |
1.80 |
43K |
1.12% |
| FMC |
|
FMC Corporation |
53.65 |
54.13 |
53.42 |
53.43 |
1.13M |
-0.19% |
| FORR |
|
Forrester Research, Inc |
15.02 |
15.24 |
14.71 |
15.19 |
50K |
2.15% |
| FRT |
|
Federal Realty Inv |
105.63 |
106.18 |
105.15 |
105.39 |
546.3K |
0.00% |
| FTEK |
|
Fuel Tech Inc |
1.00 |
1.05 |
1.00 |
1.04 |
380.9K |
2.97% |
| FTK |
|
Flotek Industries, Inc |
8.83 |
8.95 |
8.61 |
8.84 |
149.7K |
-0.23% |
| FTV |
|
Fortive Corp |
79.30 |
79.50 |
78.75 |
78.91 |
2.66M |
0.27% |
| GENC |
|
Gencor Industries, Inc |
16.91 |
17.00 |
16.36 |
16.57 |
19.3K |
-1.89% |
| GGG |
|
Graco Inc |
85.38 |
85.79 |
84.76 |
85.14 |
582.3K |
0.14% |
| GLW |
|
Corning Incorporated |
49.87 |
50.32 |
49.50 |
49.84 |
5.47M |
1.22% |
| GPC |
|
Genuine Parts Company |
118.00 |
119.07 |
116.59 |
118.52 |
2.45M |
-0.75% |
| GTES |
|
Gates Industrial Corp Plc |
20.38 |
20.57 |
20.16 |
20.49 |
1.64M |
0.94% |
| HAL |
|
Halliburton Company |
29.39 |
30.40 |
29.30 |
29.90 |
14.13M |
2.15% |
| HALO |
|
Halozyme Therapeutics, Inc |
55.66 |
55.73 |
54.76 |
54.80 |
942K |
-1.03% |
| HLIO |
|
Helios Technologies Inc |
44.92 |
44.92 |
43.85 |
43.89 |
116.9K |
-0.84% |
| HOLX |
|
Hologic, Inc |
70.16 |
70.40 |
69.72 |
69.73 |
6.4M |
-0.34% |
| IART |
|
Integra LifeSciences Holdings Corp |
23.45 |
24.29 |
23.11 |
24.10 |
762.8K |
3.70% |
| ICHR |
|
Ichor Holdings Ltd |
32.36 |
32.36 |
30.68 |
30.84 |
234.3K |
-3.47% |
| IEX |
|
IDEX Corporation |
220.00 |
221.67 |
215.47 |
215.69 |
476.2K |
-0.73% |
| INOD |
|
Innodata Isogen, Inc |
38.17 |
38.32 |
36.70 |
36.78 |
791.8K |
-0.84% |
| INTT |
|
inTEST Corporation |
9.03 |
9.03 |
8.73 |
8.87 |
27.2K |
-1.22% |
| INVA |
|
Innoviva Inc |
18.52 |
18.61 |
18.44 |
18.58 |
606.4K |
0.70% |
| IP |
|
International Paper Company |
56.55 |
57.01 |
56.35 |
56.93 |
4.82M |
1.19% |
| IPI |
|
Intrepid Potash, Inc |
26.99 |
27.20 |
26.23 |
26.51 |
83.1K |
-0.86% |
| IR |
|
Ingersoll-Rand Company Limited |
91.73 |
92.63 |
91.23 |
91.88 |
2.56M |
1.25% |
| ISRG |
|
Intuitive Surgical, Inc |
597.68 |
597.68 |
583.24 |
592.64 |
2.63M |
1.47% |
| ITW |
|
Illinois Tool Works Inc |
257.50 |
258.00 |
256.18 |
256.38 |
844.7K |
0.18% |
| IZEA |
|
Izea Inc |
2.43 |
2.48 |
2.33 |
2.41 |
24.3K |
-1.23% |
| JNJ |
|
Johnson & Johnson |
147.44 |
148.38 |
146.61 |
147.03 |
10.68M |
-0.50% |
| KAI |
|
Kadant Inc |
372.41 |
375.05 |
363.76 |
367.03 |
78.9K |
0.01% |
| KRO |
|
Kronos Worldwide, Inc |
9.64 |
9.66 |
9.51 |
9.53 |
106.2K |
0.21% |
| KWR |
|
Quaker Chemical Corporation |
134.15 |
137.27 |
133.22 |
136.37 |
216.1K |
2.62% |
| LECO |
|
Lincoln Electric Holdings, Inc |
195.19 |
196.54 |
193.19 |
194.32 |
455.7K |
0.09% |
| LEG |
|
Leggett & Platt, Inc |
10.81 |
10.90 |
10.56 |
10.64 |
1.5M |
-1.21% |
| LII |
|
Lennox International Inc |
648.68 |
655.04 |
644.82 |
647.46 |
233.1K |
0.72% |
| LKQ |
|
LKQ Corp |
38.62 |
38.71 |
37.75 |
38.46 |
1.8M |
0.18% |
| LMAT |
|
LeMaitre Vascular, Inc |
99.16 |
99.19 |
97.67 |
99.06 |
116.2K |
0.84% |
| LNTH |
|
Lantheus Holdings |
91.53 |
92.80 |
90.50 |
91.47 |
585.4K |
-0.12% |
| LU |
|
Lufax Holding Ltd ADR |
2.53 |
2.62 |
2.50 |
2.52 |
3.45M |
0.00% |
| LXU |
|
LSB Industries, Inc |
9.25 |
9.25 |
9.03 |
9.07 |
289.8K |
-0.77% |
| MATW |
|
Matthews International Corporation |
31.67 |
31.94 |
30.86 |
31.02 |
86.5K |
-0.99% |
| MLAB |
|
Mesa Laboratories, Inc |
138.31 |
144.91 |
138.31 |
139.61 |
30K |
1.79% |
| MLI |
|
Mueller Industries, Inc |
83.04 |
83.20 |
81.17 |
82.12 |
810.9K |
0.33% |
| MLSS |
|
Milestone Scientific |
1.13 |
1.24 |
1.12 |
1.18 |
254.5K |
0.00% |
| MMSI |
|
Merit Medical Systems, Inc |
102.01 |
103.23 |
101.71 |
102.90 |
972.5K |
0.81% |
| MNRO |
|
Monro Muffler Brake, Inc |
22.11 |
22.15 |
21.56 |
21.64 |
589.3K |
-0.92% |
| MOD |
|
Modine Manufacturing Co |
134.47 |
136.80 |
132.57 |
132.80 |
805.2K |
0.19% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
4.60 |
4.82 |
4.46 |
4.77 |
1.78M |
4.38% |
| NDSN |
|
Nordson Corporation |
215.55 |
217.56 |
214.80 |
216.38 |
510.5K |
1.20% |
| NEO |
|
Neogenomics Inc |
14.12 |
14.57 |
14.01 |
14.21 |
932K |
1.65% |
| NESR |
|
National Energy Services Reunited Corp |
9.26 |
9.35 |
9.16 |
9.29 |
200.8K |
0.32% |
| NEU |
|
NewMarket Corporation |
503.14 |
506.02 |
494.51 |
495.59 |
32.2K |
-0.59% |
| NGL |
|
Ngl Energy Partners LP |
5.36 |
5.39 |
5.22 |
5.26 |
106.6K |
-1.68% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
5.45 |
6.10 |
5.45 |
5.60 |
79.8K |
-0.53% |
| NNVC |
|
Nanoviricides Inc |
1.20 |
1.24 |
1.17 |
1.19 |
233.8K |
-0.83% |
| NOV |
|
National-Oilwell Varco, Inc |
15.17 |
15.65 |
15.14 |
15.62 |
5.32M |
3.31% |
| NPO |
|
EnPro Industries, Inc |
174.14 |
174.14 |
171.16 |
173.40 |
61.3K |
1.27% |
| NUWE |
|
Nuwellis Inc |
1.07 |
1.23 |
1.06 |
1.21 |
450.6K |
11.01% |
| NVAX |
|
Novavax, Inc |
8.58 |
8.69 |
8.40 |
8.40 |
3.22M |
-1.52% |
| ORLY |
|
OReilly Automotive, Inc |
1227.97 |
1227.97 |
1210.98 |
1216.79 |
278.6K |
1.00% |
| OSUR |
|
OraSure Technologies, Inc |
3.76 |
3.77 |
3.64 |
3.65 |
525.2K |
-1.88% |
| PACB |
|
Pacific Biosciences of California |
1.66 |
1.67 |
1.60 |
1.64 |
6.64M |
2.50% |
| PDSB |
|
Pds Biotechnology Corp |
1.46 |
1.52 |
1.41 |
1.45 |
120.3K |
1.40% |
| PEN |
|
Penumbra Inc |
264.93 |
264.93 |
259.31 |
263.69 |
433.7K |
0.53% |
| PFBC |
|
Preferred Bank |
86.85 |
87.29 |
86.11 |
87.18 |
79.8K |
1.14% |
| PH |
|
Parker-Hannifin Corporation |
664.99 |
671.87 |
660.16 |
669.46 |
728.8K |
1.64% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
6.98 |
7.05 |
6.78 |
6.96 |
754.6K |
0.00% |
| PKOH |
|
Park-Ohio Holdings Corp |
25.05 |
25.05 |
24.23 |
24.95 |
21.4K |
0.85% |
| PLAG |
|
Planet Green Holdings Corp |
2.37 |
2.37 |
2.37 |
2.37 |
500 |
-1.25% |
| POAI |
|
Predictive Oncology Inc |
1.34 |
1.38 |
1.19 |
1.21 |
321.3K |
-9.70% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
14.41 |
14.68 |
14.20 |
14.68 |
28.3K |
1.24% |
| PRPH |
|
ProPhase Labs Inc |
0.62 |
0.62 |
0.58 |
0.60 |
182.1K |
0.00% |
| PRU |
|
Prudential Financial, Inc |
118.88 |
120.39 |
118.17 |
119.01 |
1.53M |
0.52% |
| QDEL |
|
Quidel Corporation |
42.02 |
42.50 |
41.43 |
41.74 |
560.4K |
-0.33% |
| QRHC |
|
Quest Resource |
6.01 |
6.06 |
5.87 |
5.90 |
27.5K |
-1.17% |
| RCKY |
|
Rocky Brands, Inc |
23.78 |
24.47 |
23.57 |
24.17 |
33.6K |
1.64% |
| RDNT |
|
RadNet Inc |
61.68 |
61.77 |
59.29 |
59.86 |
827.6K |
-1.68% |
| REG |
|
Regency Centers Corporation |
71.93 |
71.99 |
71.20 |
71.22 |
1.1M |
-0.61% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
17.79 |
17.90 |
17.43 |
17.59 |
128.4K |
-0.17% |
| ROG |
|
Rogers Corporation |
96.78 |
97.20 |
95.32 |
95.77 |
94.4K |
0.09% |
| RPM |
|
RPM International Inc |
127.12 |
127.55 |
126.12 |
126.52 |
538.7K |
0.07% |
| RVLV |
|
Revolve Group Inc |
30.17 |
30.60 |
29.45 |
30.02 |
1.05M |
1.42% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.75 |
7.77 |
7.52 |
7.53 |
209.2K |
-1.44% |
| SBFM |
|
Sunshine Biopharma Inc |
2.83 |
2.91 |
2.81 |
2.90 |
35.5K |
2.47% |
| SLB |
|
Schlumberger Limited |
42.15 |
44.50 |
41.61 |
43.58 |
30.71M |
6.06% |
| SNA |
|
Snap-on Incorporated |
347.63 |
350.17 |
345.88 |
348.50 |
1.13M |
0.84% |
| SOTK |
|
Sono-Tek Corp. |
3.86 |
3.97 |
3.71 |
3.92 |
7.7K |
1.29% |
| SXI |
|
Standex Intl Corp |
189.19 |
191.09 |
187.42 |
190.63 |
46K |
2.23% |
| TAYD |
|
Taylor Devices, Inc. |
34.75 |
35.00 |
33.05 |
33.78 |
60.1K |
-1.31% |
| TECH |
|
Techne Corporation |
77.01 |
77.17 |
75.66 |
75.83 |
990.8K |
-0.35% |
| TMO |
|
Thermo Fisher Scientific, Inc |
562.46 |
565.00 |
559.11 |
559.65 |
2.13M |
-0.37% |