Stock Screener



Flu Stocks List

Flu Stocks List is a list of public traded Flu companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Flu Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
ABT 110.65 111.26 109.81 109.95 4860500 -1.01% ABT Stock Predictions
ACU 22.93 23.50 22.90 23.40 10200 1.56% ACU Stock Predictions
ADES 3.22 3.22 3.08 3.14 66600 -1.57% ADES Stock Predictions
ADMP 0.19 0.20 0.19 0.20 336600 0.00% ADMP Stock Predictions
AGTI 18.15 18.64 17.86 18.42 507400 0.49% AGTI Stock Predictions
AIT 137.75 140.55 136.65 140.31 350700 2.87% AIT Stock Predictions
AKU 0.93 0.97 0.93 0.97 13100 2.11% AKU Stock Predictions
AKYA 10.82 11.13 10.81 11.01 41400 1.19% AKYA Stock Predictions
ALB 281.24 285.34 278.17 281.72 1234000 0.81% ALB Stock Predictions
ALTR 52.30 53.51 51.83 53.26 252300 1.16% ALTR Stock Predictions
ALVR 5.88 5.99 5.71 5.75 182200 -3.69% ALVR Stock Predictions
AM 10.80 11.04 10.78 10.99 2941500 1.57% AM Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
ANSS 263.87 268.36 261.98 266.67 406700 0.03% ANSS Stock Predictions
ARQT 16.13 16.65 15.83 16.56 584100 2.86% ARQT Stock Predictions
ATRI 653.00 653.00 653.00 653.00 2300 2.25% ATRI Stock Predictions
AZO 2406.66 2424.67 2356.33 2369.34 189400 -1.90% AZO Stock Predictions
BCRX 10.80 10.98 10.56 10.58 1780300 -1.86% BCRX Stock Predictions
BDX 249.29 253.38 248.13 251.82 1231400 1.08% BDX Stock Predictions
BDXB 50.00 50.38 49.96 50.30 12100 0.64% BDXB Stock Predictions
BKR 31.70 31.77 31.14 31.30 5435100 -1.57% BKR Stock Predictions
BL 69.25 71.99 69.25 71.73 414400 2.85% BL Stock Predictions
BMI 105.01 115.99 103.93 111.93 293000 -3.63% BMI Stock Predictions
BMO 100.43 100.52 99.77 100.25 1734200 -1.22% BMO Stock Predictions
BRKR 71.77 72.23 70.88 71.65 377500 -0.33% BRKR Stock Predictions
BTCY 0.88 0.89 0.80 0.81 254400 -7.95% BTCY Stock Predictions
CAH 78.12 78.55 76.37 76.48 2214000 -1.80% CAH Stock Predictions
CAT 262.46 266.04 262.12 264.54 2780000 0.92% CAT Stock Predictions
CDTX 1.18 1.23 1.14 1.21 1598700 0.00% CDTX Stock Predictions
CF 84.71 85.69 83.01 83.08 2833900 -2.37% CF Stock Predictions
CHGG 20.24 20.75 20.19 20.59 1794000 1.38% CHGG Stock Predictions
CHRA 7.45 7.82 6.61 6.76 31600 -9.87% CHRA Stock Predictions
CHX 32.59 33.65 32.52 32.92 2403200 1.51% CHX Stock Predictions
CIR 25.36 26.46 25.18 26.01 118000 2.85% CIR Stock Predictions
CLF 21.13 21.75 21.09 21.62 8335700 1.60% CLF Stock Predictions
CLH 127.30 128.12 126.81 127.39 153000 -0.26% CLH Stock Predictions
CMCO 35.62 36.05 35.22 35.35 81700 -0.95% CMCO Stock Predictions
CNMD 95.60 96.66 94.81 95.93 248800 -0.22% CNMD Stock Predictions
COCP 2.76 2.88 2.70 2.71 58700 -3.90% COCP Stock Predictions
CPS 13.25 15.41 13.25 15.05 495000 15.24% CPS Stock Predictions
CR 116.75 116.88 113.27 113.38 288500 -3.04% CR Stock Predictions
CSL 242.63 251.32 241.26 248.47 316000 2.18% CSL Stock Predictions
CSWC 19.13 19.26 18.99 19.12 160900 0.68% CSWC Stock Predictions
CW 162.46 163.64 159.88 160.32 178700 -1.17% CW Stock Predictions
DCI 61.47 62.04 61.16 61.68 286200 0.26% DCI Stock Predictions
DOOR 88.52 89.56 88.52 89.04 58200 0.44% DOOR Stock Predictions
DORM 93.57 94.08 92.57 93.50 59300 0.15% DORM Stock Predictions
DOV 142.96 145.78 142.55 144.98 975500 1.03% DOV Stock Predictions
DSS 0.23 0.24 0.21 0.23 258400 0.00% DSS Stock Predictions
DXPE 29.80 29.94 29.47 29.60 27400 -0.70% DXPE Stock Predictions
EBS 13.06 13.54 13.06 13.47 400000 2.67% EBS Stock Predictions
EFOI 0.85 0.88 0.80 0.84 132900 5.00% EFOI Stock Predictions
EGLX 0.85 0.85 0.79 0.83 293000 -1.19% EGLX Stock Predictions
EMN 88.00 90.83 85.83 86.82 2508900 -5.37% EMN Stock Predictions
ENR 36.61 36.61 36.16 36.47 297000 -0.41% ENR Stock Predictions
ENSV 1.36 1.37 1.31 1.35 78600 -0.74% ENSV Stock Predictions
EQH 31.18 31.52 31.06 31.23 1497100 -0.22% EQH Stock Predictions
ERII 21.21 21.74 21.21 21.46 339300 0.89% ERII Stock Predictions
ESE 93.75 95.47 93.75 94.23 48000 -0.12% ESE Stock Predictions
ESI 20.01 20.30 19.95 20.20 644800 0.40% ESI Stock Predictions
ESTC 56.41 59.70 56.15 59.35 1043700 3.61% ESTC Stock Predictions
EW 78.38 78.84 77.81 78.14 2623100 -0.09% EW Stock Predictions
EXAS 64.15 67.59 64.00 67.48 1943700 3.75% EXAS Stock Predictions
EYPT 4.48 4.76 4.44 4.73 98300 5.35% EYPT Stock Predictions
FCEL 3.40 3.64 3.37 3.60 10184700 4.96% FCEL Stock Predictions
FFIC 20.17 20.27 18.25 18.37 524600 -7.46% FFIC Stock Predictions
FGB 3.33 3.38 3.22 3.36 71300 0.60% FGB Stock Predictions
FLNT 1.42 1.44 1.37 1.39 30000 -2.11% FLNT Stock Predictions
FLR 36.50 37.73 36.31 37.42 1339000 2.07% FLR Stock Predictions
FLS 33.28 33.51 33.04 33.39 1079400 0.27% FLS Stock Predictions
FLUX 5.00 5.42 5.00 5.26 37200 4.16% FLUX Stock Predictions
FMC 130.61 132.94 130.59 132.22 736200 1.01% FMC Stock Predictions
FORR 36.74 37.45 36.25 37.15 29600 1.42% FORR Stock Predictions
FRT 110.24 111.82 110.17 111.38 660200 1.02% FRT Stock Predictions
FSD 12.04 12.11 12.00 12.09 168100 0.25% FSD Stock Predictions
FTEK 1.55 1.61 1.52 1.56 60900 -3.11% FTEK Stock Predictions
FTK 1.30 1.33 1.20 1.26 602800 -3.08% FTK Stock Predictions
FTV 66.65 67.52 66.47 67.01 1105000 0.13% FTV Stock Predictions
GENC 10.56 10.94 10.55 10.80 12400 -2.61% GENC Stock Predictions
GGG 66.39 67.83 66.32 67.21 751900 0.89% GGG Stock Predictions
GLW 36.33 37.04 36.29 36.80 4570400 1.02% GLW Stock Predictions
GPC 168.14 168.14 165.15 165.94 832800 -1.22% GPC Stock Predictions
GTES 12.71 13.11 12.70 13.02 609200 1.96% GTES Stock Predictions
HAL 40.90 41.16 40.18 40.52 10396900 -1.17% HAL Stock Predictions
HALO 53.23 53.33 49.63 50.71 1447600 -4.82% HALO Stock Predictions
HAYN 56.92 56.92 54.16 54.69 108900 -4.25% HAYN Stock Predictions
HLIO 65.86 66.83 65.76 66.19 56200 -0.35% HLIO Stock Predictions
HOLX 82.53 82.94 82.02 82.79 1446700 -0.17% HOLX Stock Predictions
IART 57.35 59.22 57.00 58.23 643300 2.45% IART Stock Predictions
ICHR 33.49 34.60 33.49 33.94 169100 -1.05% ICHR Stock Predictions
IEX 233.88 239.84 233.85 238.73 448600 1.96% IEX Stock Predictions
INOD 3.45 4.07 3.45 4.06 105800 17.00% INOD Stock Predictions
INTT 13.77 13.77 13.16 13.54 35200 -0.88% INTT Stock Predictions
INVA 12.67 12.81 12.59 12.69 485900 0.08% INVA Stock Predictions
IP 37.29 38.26 37.18 38.11 3282200 2.36% IP Stock Predictions
IPI 32.47 32.98 32.20 32.36 105300 -0.68% IPI Stock Predictions
IR 55.32 56.03 54.95 55.66 2107900 0.23% IR Stock Predictions
ISRG 248.58 250.21 246.89 247.26 1568300 -1.31% ISRG Stock Predictions
ITW 226.91 231.62 226.91 230.67 656400 0.87% ITW Stock Predictions
IZEA 0.64 0.66 0.64 0.65 113900 0.00% IZEA Stock Predictions
JNJ 168.54 168.87 167.77 168.23 6044200 -0.39% JNJ Stock Predictions
KAI 199.62 201.76 196.53 200.56 36200 -0.02% KAI Stock Predictions
KRO 11.35 11.48 11.11 11.31 179800 -0.44% KRO Stock Predictions
KWR 187.70 191.87 185.60 189.19 71800 1.17% KWR Stock Predictions
LCI 0.55 0.57 0.54 0.54 163500 0.00% LCI Stock Predictions
LECO 160.13 163.96 160.09 163.10 391200 1.49% LECO Stock Predictions
LEG 35.19 35.90 35.00 35.72 557800 1.13% LEG Stock Predictions
LHDX 0.31 0.37 0.29 0.35 5069300 12.90% LHDX Stock Predictions
LII 247.73 251.68 246.68 249.14 267500 0.36% LII Stock Predictions
LKQ 57.41 57.80 57.32 57.62 862000 0.05% LKQ Stock Predictions
LMAT 45.93 46.49 45.63 45.88 44300 -0.15% LMAT Stock Predictions
LNTH 55.57 56.72 55.05 56.20 596400 0.64% LNTH Stock Predictions
LU 3.15 3.26 3.05 3.24 28856500 2.53% LU Stock Predictions
LXU 12.63 12.99 12.57 12.68 614600 -0.08% LXU Stock Predictions
MATW 36.84 37.31 34.43 34.58 233700 -7.93% MATW Stock Predictions
MLAB 190.82 195.42 187.70 193.27 46300 0.56% MLAB Stock Predictions
MLI 64.86 65.85 64.39 65.66 181700 0.83% MLI Stock Predictions
MLSS 0.72 0.76 0.72 0.76 56700 8.57% MLSS Stock Predictions
MMSI 69.50 70.32 69.06 69.94 320500 0.60% MMSI Stock Predictions
MNRO 50.37 51.41 49.30 49.82 428900 -0.99% MNRO Stock Predictions
MOD 22.10 22.64 22.10 22.55 239900 1.90% MOD Stock Predictions
MRVI 13.75 14.76 13.73 14.50 1101800 4.39% MRVI Stock Predictions
NAVB 0.28 0.28 0.27 0.27 88500 -3.57% NAVB Stock Predictions
NDSN 234.65 240.89 233.46 239.58 278600 1.83% NDSN Stock Predictions
NEO 11.27 11.77 11.27 11.51 437800 1.68% NEO Stock Predictions
NESR 7.30 7.48 7.19 7.44 141900 1.22% NESR Stock Predictions
NEU 341.85 342.43 338.81 340.10 40300 -0.92% NEU Stock Predictions
NGL 1.66 1.68 1.62 1.64 251800 -1.80% NGL Stock Predictions
NISN 0.61 0.63 0.58 0.60 185200 -3.23% NISN Stock Predictions
NNVC 1.47 1.47 1.43 1.46 10400 0.69% NNVC Stock Predictions
NOV 24.79 24.83 23.73 23.95 2742500 -3.43% NOV Stock Predictions
NPO 115.51 117.52 115.15 115.25 77400 -0.45% NPO Stock Predictions
NR 4.33 4.37 4.21 4.24 1014600 -2.97% NR Stock Predictions
NSTG 10.26 10.85 10.09 10.78 362800 3.75% NSTG Stock Predictions
NUWE 8.01 8.16 7.33 7.54 190700 -5.99% NUWE Stock Predictions
NVAX 10.85 11.50 10.82 11.29 6597100 2.82% NVAX Stock Predictions
ORLY 797.26 800.56 767.27 771.17 904900 -3.68% ORLY Stock Predictions
OSUR 5.14 5.34 5.14 5.29 196600 1.93% OSUR Stock Predictions
PACB 11.76 12.09 11.48 11.78 5788800 -1.75% PACB Stock Predictions
PDSB 9.35 9.53 9.14 9.51 391900 1.71% PDSB Stock Predictions
PEN 243.54 252.68 242.05 250.44 268700 2.40% PEN Stock Predictions
PFBC 69.15 69.32 68.76 69.15 46900 0.22% PFBC Stock Predictions
PH 313.15 321.64 312.06 319.80 835200 1.71% PH Stock Predictions
PHAT 11.58 13.44 11.37 12.36 521200 6.74% PHAT Stock Predictions
PIRS 1.65 1.72 1.61 1.70 522800 1.80% PIRS Stock Predictions
PKOH 12.84 13.50 12.83 13.50 21600 6.22% PKOH Stock Predictions
PLAG 0.67 0.69 0.65 0.68 5900 -2.86% PLAG Stock Predictions
POAI 0.45 0.48 0.42 0.46 1000100 9.52% POAI Stock Predictions
PPIH 10.85 11.04 10.85 11.00 4700 2.23% PPIH Stock Predictions



Food Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies