Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Flu Stocks List

Flu Stocks List is a list of public traded Flu companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Flu Stocks

6/14/2024
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 63.27 63.62 60.80 63.42 1.89M -0.80%
ABT Abbott Laboratories 103.29 103.72 102.43 103.68 3.64M 0.22%
ACU Acme United Corporation 34.56 34.56 33.20 33.70 11.7K -2.88%
AIT Applied Industrial Technologies 186.95 188.83 181.35 184.09 242.6K -3.35%
AKYA Akoya Biosciences Inc 2.15 2.23 2.05 2.21 175.8K 0.45%
ALB Albemarle Corporation 107.10 108.59 103.32 103.51 3.91M -4.36%
ALTR Altera Corporation 96.17 97.55 95.60 96.61 731.8K -0.34%
ALVR Alvarion Ltd 0.76 0.79 0.74 0.76 541.4K 0.00%
AM American Greetings Corporation 14.47 14.49 14.36 14.39 1.94M -0.90%
AME AMETEK, Inc 171.82 172.05 164.54 167.02 1.88M -3.97%
ANSS ANSYS, Inc 325.00 325.00 322.00 323.17 529K -0.57%
ARQT Arcutis Biotherapeutics Inc 9.25 9.49 8.52 8.63 2.78M -7.60%
ATRI Atrion Corporation 453.00 456.19 451.10 451.10 26.9K -0.64%
AZO AutoZone, Inc 2803.27 2838.32 2792.14 2835.82 114.5K 0.80%
BCRX BioCryst Pharmaceuticals, Inc 6.13 6.20 6.00 6.17 2.94M -0.96%
BDX Becton, Dickinson and Co 232.60 233.97 230.75 233.73 927.7K 0.76%
BKR Michael Baker Corporation 31.55 31.61 30.93 31.09 5.04M -1.71%
BL Blackline Inc 45.06 45.63 44.62 45.52 493.8K 0.22%
BMI Badger Meter, Inc 187.16 187.27 184.75 186.47 100.2K -1.24%
BMO Bank of Montreal (USA) 83.82 83.86 83.12 83.59 425.1K -1.04%
BRKR Bruker Corporation 64.70 65.48 63.31 64.53 771.8K -0.86%
BTCY Biotricity Inc 0.93 0.93 0.78 0.87 81.4K -6.45%
CAH Cardinal Health, Inc 100.59 100.96 99.68 100.20 1.38M -0.41%
CAT Caterpillar Inc 321.39 322.68 315.85 321.47 4.16M -1.50%
CDTX Cidara Thera 13.85 14.25 13.36 13.44 59K -5.08%
CF CF Industries Holdings, Inc 72.65 73.75 72.54 73.26 1.76M 0.42%
CHGG Chegg Inc 2.98 3.04 2.72 2.79 6.45M -8.22%
CHX Championx Corp 30.59 30.60 29.99 30.19 3.69M -2.49%
CLF Cliffs Natural Resources Inc 14.59 14.98 14.47 14.91 11.47M 0.34%
CLH Clean Harbors, Inc 218.92 221.16 216.77 220.97 246.4K -0.22%
CMCO Columbus McKinnon Corp 35.53 35.72 34.84 35.16 129.4K -2.31%
CNMD CONMED Corporation 72.12 72.23 70.90 71.11 317.8K -2.38%
COCP Cocrystal Pharma Inc 2.65 2.65 2.30 2.39 53.8K -8.43%
CPS Cooper Std Hld Inc 11.78 11.99 11.51 11.77 129.1K -2.65%
CR Crane Co 142.85 142.85 138.02 139.70 279.3K -3.77%
CSL Carlisle Companies, Inc 409.25 412.35 403.52 405.30 293.8K -2.00%
CSWC Capital Southwest Corporation 25.37 25.55 24.95 25.33 307K -3.02%
CW Curtiss-Wright Corp 267.13 268.42 263.58 266.22 179.1K -1.03%
DCI Donaldson Company, Inc 73.26 73.26 71.02 71.70 674.9K -2.89%
DORM Dorman Products Inc 89.52 90.87 88.10 90.86 103.7K 0.20%
DOV Dover Corporation 180.02 180.62 174.88 177.25 1.05M -2.28%
DSS Document Security Systems 1.66 1.70 1.57 1.63 13.2K -2.40%
DXPE DXP Enterprises, Inc 47.39 47.64 45.40 46.78 110.8K -1.93%
EBS Emergent BioSolutions Inc 5.95 6.28 5.75 6.17 1.68M 2.15%
EFOI Energy Focus, Inc 1.75 1.75 1.75 1.75 900 0.57%
EMN Eastman Chemical Company 101.61 102.07 99.28 99.51 746.3K -2.98%
ENR Energizer Holdings, Inc 28.09 28.27 27.85 28.26 289K -0.56%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.21 269.5K -4.55%
EQH Axa Equitable Holdings Inc 39.78 39.99 39.37 39.68 2.3M -1.56%
ERII Energy Recovery, Inc 13.44 13.55 12.80 12.83 288.2K -4.54%
ESE ESCO Technologies Inc 106.12 106.12 103.43 104.05 89.6K -3.36%
ESI ITT Educational Services, Inc 26.30 26.53 26.00 26.46 1.7M -1.08%
ESTC Elastic N.V. 112.17 115.00 112.06 114.18 860.6K 1.47%
EW Edwards Lifesciences Corp 87.50 87.72 86.75 87.29 1.53M -0.43%
EXAS EXACT Sciences Corporation 42.44 42.97 41.20 41.88 1.95M -2.04%
EYPT Eyepoint Pharmaceuticals Inc 9.22 9.50 9.11 9.38 521.8K 0.97%
FCEL FuelCell Energy, Inc 0.88 0.89 0.81 0.82 33.35M -7.87%
FFIC Flushing Financial Corporation 11.97 12.06 11.83 11.85 168.3K -2.55%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.76 3.81 3.76 3.79 18K -0.79%
FLNT Fluent Inc 3.36 3.46 3.27 3.43 54.8K 2.08%
FLR Fluor Corporation (NEW) 43.78 44.89 43.78 44.64 1.47M 0.65%
FLS Flowserve Corporation 46.81 47.36 45.93 46.59 571K -1.77%
FLUX Flux Power Holdings Inc 3.75 4.16 3.16 3.33 260.6K -10.00%
FMC FMC Corporation 54.56 55.58 54.37 54.79 1.27M -1.14%
FORR Forrester Research, Inc 16.25 16.49 16.14 16.46 110K 0.37%
FRT Federal Realty Inv 101.27 102.13 101.01 101.19 450.1K -0.58%
FSD First Trust High Income Long Short Fund Common Shares of Beneficial Interest 12.19 12.24 12.12 12.15 93.5K -0.41%
FTEK Fuel Tech Inc 1.04 1.08 1.02 1.04 103K -0.95%
FTK Flotek Industries, Inc 4.80 4.87 4.36 4.45 84.2K -8.62%
FTV Fortive Corp 72.17 72.87 71.44 72.73 1.75M -0.33%
GENC Gencor Industries, Inc 18.98 19.27 18.21 18.74 27.1K -1.99%
GGG Graco Inc 79.75 79.75 78.14 79.29 600.9K -1.84%
GLW Corning Incorporated 37.85 37.97 37.05 37.25 5.69M -2.18%
GPC Genuine Parts Company 138.74 138.80 134.85 136.70 1.16M -2.99%
GTES Gates Industrial Corp Plc 16.29 16.29 15.78 16.08 2.32M -2.78%
HAL Halliburton Company 33.65 33.65 32.61 32.92 7M -2.52%
HALO Halozyme Therapeutics, Inc 49.10 49.77 48.50 49.50 1.42M -0.24%
HAYN Haynes International, Inc 58.50 58.72 57.90 58.14 215.3K -0.62%
HLIO Helios Technologies Inc 48.44 49.32 47.77 49.27 340.1K 0.02%
HOLX Hologic, Inc 71.58 72.26 71.35 71.79 991.1K -0.49%
IART Integra LifeSciences Holdings Corp 28.66 29.42 28.66 29.25 1.28M 1.39%
ICHR Ichor Holdings Ltd 37.62 37.84 37.16 37.22 159.1K -2.74%
IEX IDEX Corporation 201.10 202.10 194.40 198.23 371.8K -2.31%
INOD Innodata Isogen, Inc 15.39 15.60 14.84 15.15 387.7K -3.13%
INTT inTEST Corporation 9.60 9.60 9.33 9.47 59K -2.37%
INVA Innoviva Inc 15.93 15.95 15.74 15.91 338.2K -0.50%
IP International Paper Company 45.11 45.59 44.83 44.89 3.1M -1.01%
IPI Intrepid Potash, Inc 23.70 23.85 23.30 23.49 111.4K -2.29%
IR Ingersoll-Rand Company Limited 93.00 93.30 90.00 91.46 2.8M -3.17%
ISRG Intuitive Surgical, Inc 418.80 426.32 413.98 425.78 940.8K 0.68%
ITW Illinois Tool Works Inc 238.40 239.43 232.98 235.17 989.5K -2.26%
IZEA Izea Inc 2.25 2.30 2.20 2.20 22.8K -1.35%
JNJ Johnson & Johnson 145.14 145.97 144.48 145.54 4.04M 0.06%
KAI Kadant Inc 281.76 283.64 277.22 281.34 70K -1.98%
KRO Kronos Worldwide, Inc 14.11 14.27 13.59 13.67 261.4K -4.34%
KWR Quaker Chemical Corporation 172.84 173.70 168.46 170.01 150.6K -2.85%
LECO Lincoln Electric Holdings, Inc 185.07 185.07 173.01 182.24 1M -2.45%
LEG Leggett & Platt, Inc 11.23 11.44 11.02 11.07 2.36M -2.72%
LII Lennox International Inc 533.37 535.99 521.84 534.00 491.1K -1.11%
LKQ LKQ Corp 40.90 40.90 39.72 40.29 1.74M -2.30%
LMAT LeMaitre Vascular, Inc 78.22 80.31 77.80 80.09 100.4K 1.32%
LNTH Lantheus Holdings 79.51 79.67 78.22 79.26 610.3K -1.02%
LU Lufax Holding Ltd ADR 2.14 2.22 2.12 2.20 5.38M 0.92%
LXU LSB Industries, Inc 8.35 8.36 8.10 8.18 250.1K -2.97%
MATW Matthews International Corporation 26.54 26.71 26.15 26.45 190.2K -2.07%
MLAB Mesa Laboratories, Inc 92.23 92.23 88.62 91.60 47.7K -1.51%
MLI Mueller Industries, Inc 55.67 55.67 54.13 54.89 612.3K -3.02%
MLSS Milestone Scientific 0.69 0.74 0.68 0.72 117.7K 2.86%
MMSI Merit Medical Systems, Inc 81.68 82.69 81.05 81.80 251.9K -1.12%
MNRO Monro Muffler Brake, Inc 24.25 24.56 23.74 24.22 589.4K -1.26%
MOD Modine Manufacturing Co 92.93 94.08 90.37 92.64 469.9K -2.98%
MRVI Maravai LifeSciences Holdings Inc 7.71 7.76 7.46 7.52 1.56M -3.09%
NDSN Nordson Corporation 231.26 232.12 225.72 228.72 166.1K -2.12%
NEO Neogenomics Inc 13.14 13.40 13.02 13.18 592.2K -1.79%
NEU NewMarket Corporation 526.32 526.32 521.42 523.70 22.8K -1.68%
NGL Ngl Energy Partners LP 4.91 5.21 4.90 5.18 1.94M 4.65%
NISN NiSun International Enterprise Development Group Co Ltd 4.00 4.20 3.37 3.67 55.5K -8.71%
NNVC Nanoviricides Inc 2.55 2.58 1.88 1.90 689.9K -26.36%
NOV National-Oilwell Varco, Inc 17.69 17.69 17.22 17.50 2.33M -2.23%
NPO EnPro Industries, Inc 147.01 147.14 143.14 144.72 77.5K -2.90%
NR Newpark Resources, Inc 8.26 8.26 7.73 7.76 840K -7.18%
NUWE Nuwellis Inc 0.20 0.20 0.19 0.20 310.4K 0.00%
NVAX Novavax, Inc 14.32 14.89 13.50 14.40 17.29M -4.32%
ORLY OReilly Automotive, Inc 995.64 1007.42 988.86 1007.31 539K 1.16%
OSUR OraSure Technologies, Inc 4.27 4.44 4.24 4.42 1.26M 3.03%
PACB Pacific Biosciences of California 1.84 1.84 1.73 1.76 6.56M -4.86%
PDSB Pds Biotechnology Corp 2.97 2.98 2.70 2.79 707.5K -7.00%
PEN Penumbra Inc 187.47 188.47 185.10 187.78 203.4K -0.12%
PFBC Preferred Bank 72.77 73.33 72.28 73.00 53.5K -0.79%
PH Parker-Hannifin Corporation 513.25 517.34 493.23 503.30 1.36M -4.84%
PHAT Phathom Pharmaceuticals Inc 10.73 11.40 10.66 11.35 349.5K 3.65%
PIRS Pieris Pharma 9.92 10.58 9.81 10.09 13K 0.90%
PKOH Park-Ohio Holdings Corp 25.83 25.83 25.01 25.19 12K -3.19%
PLAG Planet Green Holdings Corp 1.77 1.77 1.65 1.65 5.1K -7.30%
POAI Predictive Oncology Inc 1.25 1.25 1.19 1.22 31.8K -3.17%
PPIH Perma-Pipe International Holdings Inc 9.38 9.74 9.00 9.30 19.8K 1.09%
PRPH ProPhase Labs Inc 4.70 4.75 4.50 4.59 33.6K -1.29%
PRU Prudential Financial, Inc 112.77 113.40 112.17 113.11 995.1K -0.75%
QDEL Quidel Corporation 37.08 37.21 35.47 36.45 1.59M -2.33%
QRHC Quest Resource 9.32 9.32 8.74 9.05 37.6K 0.78%
RCKY Rocky Brands, Inc 35.66 36.67 34.59 34.88 23.7K -2.43%
RDNT RadNet Inc 58.24 58.89 57.34 58.47 382.6K -0.48%
REG Regency Centers Corporation 61.40 61.96 61.12 61.77 1.35M 0.24%
RNGR Ranger Energy Services Inc Cl A 9.90 10.01 9.68 9.80 81.4K -1.41%
ROG Rogers Corporation 119.80 121.53 118.32 119.16 93.1K -2.06%
RPM RPM International Inc 111.09 111.70 110.44 111.29 385.5K -0.88%
RVLV Revolve Group Inc 17.41 17.41 16.80 16.84 718.9K -4.80%
RYAM Rayonier Advanced Materials Inc 5.55 5.64 5.48 5.61 477.9K 0.36%
SBFM Sunshine Biopharma Inc 0.36 0.38 0.31 0.33 3.65M -15.38%
SLB Schlumberger Limited 43.46 43.46 42.61 43.00 12.74M -1.85%

Food Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies