Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Flu Stocks List

Flu Stocks List is a list of public traded Flu companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Flu Stocks

11/28/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 50.86 51.76 50.55 51.64 1421800 1.24% AAP Stock Predictions
ABT 102.46 102.49 101.35 102.06 3607500 -0.63% ABT Stock Predictions
ACU 37.10 37.41 33.80 35.05 20843 -3.84% ACU Stock Predictions
ADES 2.65 2.70 2.57 2.68 45110 1.90% ADES Stock Predictions
AGTI 8.10 8.16 7.95 7.98 155576 -1.97% AGTI Stock Predictions
AIT 162.88 163.41 157.35 157.81 166578 -3.57% AIT Stock Predictions
AKYA 4.55 4.61 4.33 4.34 48937 -4.62% AKYA Stock Predictions
ALB 121.50 125.95 120.17 123.91 2385792 2.59% ALB Stock Predictions
ALTR 71.28 72.32 71.12 71.57 112741 -0.13% ALTR Stock Predictions
ALVR 1.52 1.63 1.51 1.63 1158135 5.84% ALVR Stock Predictions
AM 13.18 13.22 12.96 12.97 1897600 -1.29% AM Stock Predictions
AME 153.52 154.40 152.45 152.53 555000 -0.99% AME Stock Predictions
ANSS 295.95 297.39 292.56 294.62 473800 -0.88% ANSS Stock Predictions
ARQT 1.93 2.05 1.90 2.04 2426900 4.08% ARQT Stock Predictions
ATRI 309.89 309.89 295.82 296.69 5800 -3.93% ATRI Stock Predictions
AZO 2615.13 2636.69 2587.27 2602.18 121800 -0.42% AZO Stock Predictions
BCRX 5.29 5.39 5.14 5.39 2161600 1.32% BCRX Stock Predictions
BDX 238.72 239.95 237.19 237.28 1475200 -0.66% BDX Stock Predictions
BKR 34.00 34.21 33.61 33.82 5723600 -0.44% BKR Stock Predictions
BL 57.45 58.67 57.18 57.92 434400 0.45% BL Stock Predictions
BMI 148.61 148.96 146.22 146.92 108400 -1.69% BMI Stock Predictions
BMO 80.04 80.34 78.86 79.93 489500 -0.84% BMO Stock Predictions
BRKR 64.51 65.03 63.92 64.16 579900 -0.68% BRKR Stock Predictions
BTCY 0.86 0.88 0.81 0.81 6100 -5.81% BTCY Stock Predictions
CAH 106.75 107.15 105.97 106.16 1034800 -0.46% CAH Stock Predictions
CAT 247.74 248.87 246.01 247.50 2149800 0.04% CAT Stock Predictions
CDTX 0.74 0.74 0.68 0.68 386400 -2.86% CDTX Stock Predictions
CF 75.57 76.08 74.74 75.60 2004000 -0.40% CF Stock Predictions
CHGG 10.03 10.36 9.88 10.28 2321800 2.70% CHGG Stock Predictions
CHX 29.61 29.61 28.80 29.11 1328500 -1.05% CHX Stock Predictions
CLF 16.81 16.98 16.60 16.73 7013600 -0.59% CLF Stock Predictions
CLH 161.52 163.75 159.28 159.94 497800 -1.65% CLH Stock Predictions
CMCO 35.05 35.28 34.57 34.66 86600 -0.94% CMCO Stock Predictions
CNMD 107.51 109.18 106.96 107.31 231900 -0.57% CNMD Stock Predictions
COCP 1.79 1.92 1.67 1.84 40400 7.60% COCP Stock Predictions
CPS 18.35 18.61 18.04 18.21 92600 -2.41% CPS Stock Predictions
CR 110.14 110.16 104.00 104.31 331100 -5.16% CR Stock Predictions
CSL 275.64 276.48 272.15 273.25 237200 -1.17% CSL Stock Predictions
CSWC 22.48 22.48 22.21 22.25 259800 -0.85% CSWC Stock Predictions
CW 213.83 213.83 209.70 210.05 269800 -1.77% CW Stock Predictions
DCI 59.82 59.82 58.75 58.77 482400 -1.82% DCI Stock Predictions
DOOR 88.54 89.24 87.78 88.02 151100 -1.19% DOOR Stock Predictions
DORM 72.73 73.50 72.25 72.52 98400 0.08% DORM Stock Predictions
DOV 138.87 140.82 137.73 140.09 1071400 0.76% DOV Stock Predictions
DSS 0.17 0.17 0.14 0.14 5571781 0.00% DSS Stock Predictions
DXPE 30.82 31.20 29.11 29.19 43300 -5.07% DXPE Stock Predictions
EBS 2.12 2.15 1.96 2.01 1759400 -2.90% EBS Stock Predictions
EFOI 1.82 1.82 1.69 1.76 17700 0.57% EFOI Stock Predictions
EMN 81.81 82.68 80.93 82.36 1035800 0.48% EMN Stock Predictions
ENR 30.82 31.47 30.76 31.17 434100 -0.22% ENR Stock Predictions
ENSV 0.33 0.35 0.32 0.32 98000 -3.03% ENSV Stock Predictions
EQH 29.61 29.75 29.29 29.56 2880300 -0.64% EQH Stock Predictions
ERII 18.70 19.08 18.57 18.93 242800 1.12% ERII Stock Predictions
ESE 105.31 105.57 103.69 103.91 64400 -1.82% ESE Stock Predictions
ESI 20.56 20.81 20.41 20.75 1596400 0.88% ESI Stock Predictions
ESTC 75.72 78.24 74.99 77.90 1026300 2.31% ESTC Stock Predictions
EW 65.60 67.27 65.12 67.10 5196000 -0.09% EW Stock Predictions
EXAS 65.26 65.49 63.51 64.97 879800 -1.29% EXAS Stock Predictions
EYPT 6.16 6.22 5.92 6.09 618700 -0.98% EYPT Stock Predictions
FCEL 1.13 1.23 1.09 1.21 11630300 9.01% FCEL Stock Predictions
FFIC 13.90 13.93 13.70 13.83 68200 -0.79% FFIC Stock Predictions
FGB 3.33 3.36 3.33 3.34 27700 0.30% FGB Stock Predictions
FLNT 0.51 0.54 0.49 0.50 151100 0.00% FLNT Stock Predictions
FLR 38.11 38.37 37.31 37.67 1366700 -1.64% FLR Stock Predictions
FLS 38.14 38.41 37.50 37.54 873200 -1.80% FLS Stock Predictions
FLUX 3.60 3.69 3.42 3.44 23000 -3.91% FLUX Stock Predictions
FMC 51.97 52.80 51.24 52.37 1249400 0.71% FMC Stock Predictions
FORR 25.38 25.38 24.80 24.81 53600 -2.71% FORR Stock Predictions
FRT 93.41 94.31 92.78 94.04 566600 0.36% FRT Stock Predictions
FSD 11.32 11.36 11.26 11.29 95900 -0.09% FSD Stock Predictions
FTEK 1.05 1.09 1.05 1.06 18200 0.00% FTEK Stock Predictions
FTK 3.85 3.94 3.77 3.82 24900 -1.55% FTK Stock Predictions
FTV 67.32 68.08 67.08 67.50 2218200 0.09% FTV Stock Predictions
GENC 14.95 15.00 14.62 14.62 8400 -1.95% GENC Stock Predictions
GGG 81.21 81.47 79.73 79.80 530800 -1.74% GGG Stock Predictions
GLW 27.77 27.96 27.57 27.76 5051000 -0.39% GLW Stock Predictions
GPC 135.40 135.62 134.15 134.36 934900 -0.52% GPC Stock Predictions
GTES 12.24 12.30 12.16 12.24 1358200 -0.33% GTES Stock Predictions
HAL 37.78 37.88 37.33 37.52 6055600 -0.45% HAL Stock Predictions
HALO 40.25 40.25 38.99 39.68 941100 -2.89% HALO Stock Predictions
HAYN 49.63 50.37 49.50 49.75 41700 0.57% HAYN Stock Predictions
HLIO 38.85 38.86 37.99 38.28 132700 -1.82% HLIO Stock Predictions
HOLX 71.24 71.24 69.77 69.87 2032200 -2.32% HOLX Stock Predictions
IART 38.55 39.30 38.43 39.06 730100 0.98% IART Stock Predictions
ICHR 26.31 26.61 26.00 26.25 95400 -1.24% ICHR Stock Predictions
IEX 198.20 199.01 196.56 196.61 371100 -1.00% IEX Stock Predictions
INOD 6.35 6.56 6.27 6.44 609600 0.63% INOD Stock Predictions
INTT 13.70 13.70 13.11 13.14 141800 1.31% INTT Stock Predictions
INVA 13.65 13.80 13.60 13.65 1013000 -0.22% INVA Stock Predictions
IP 34.27 34.58 33.95 34.26 3431900 0.41% IP Stock Predictions
IPI 19.15 19.46 18.93 19.31 132400 0.47% IPI Stock Predictions
IR 70.86 71.24 69.64 69.66 2904500 -1.58% IR Stock Predictions
ISRG 311.84 312.76 309.26 310.95 1558900 -1.28% ISRG Stock Predictions
ITW 242.00 242.64 240.26 241.25 971000 -0.23% ITW Stock Predictions
IZEA 2.44 2.47 2.41 2.44 9700 0.00% IZEA Stock Predictions
JNJ 151.40 151.81 150.84 151.63 5908300 0.23% JNJ Stock Predictions
KAI 262.33 263.90 257.92 259.55 52000 -1.73% KAI Stock Predictions
KRO 8.35 8.59 8.29 8.56 136100 2.27% KRO Stock Predictions
KWR 177.52 177.52 173.65 175.69 67400 -0.18% KWR Stock Predictions
LECO 196.95 197.29 193.79 193.97 177600 -1.52% LECO Stock Predictions
LEG 22.96 23.00 22.68 22.90 948800 -0.43% LEG Stock Predictions
LII 410.74 413.94 400.08 401.36 298800 -2.63% LII Stock Predictions
LKQ 45.15 45.43 44.76 44.97 2165300 -0.33% LKQ Stock Predictions
LMAT 53.12 53.74 51.80 52.06 65000 -2.42% LMAT Stock Predictions
LNTH 71.02 71.75 68.90 68.99 697400 -2.82% LNTH Stock Predictions
LU 0.84 0.85 0.83 0.84 46040700 -2.33% LU Stock Predictions
LXU 8.37 8.43 8.29 8.33 415500 -0.95% LXU Stock Predictions
MATW 34.87 35.01 34.52 34.52 148500 -1.34% MATW Stock Predictions
MLAB 86.05 87.92 85.17 87.63 39500 1.38% MLAB Stock Predictions
MLI 41.65 42.05 40.52 40.60 393100 -2.80% MLI Stock Predictions
MLSS 0.83 0.91 0.83 0.87 136400 1.16% MLSS Stock Predictions
MMSI 71.60 71.60 70.45 70.53 133600 -1.73% MMSI Stock Predictions
MNRO 28.98 29.75 28.24 29.48 443800 1.13% MNRO Stock Predictions
MOD 51.20 51.24 49.35 49.54 533000 -3.64% MOD Stock Predictions
MRVI 5.09 5.25 4.99 5.12 2448200 0.00% MRVI Stock Predictions
NDSN 234.57 234.57 231.48 231.65 117200 -1.04% NDSN Stock Predictions
NEO 18.96 19.06 18.66 18.85 663500 -0.95% NEO Stock Predictions
NEU 528.93 528.93 516.72 518.74 59300 -1.93% NEU Stock Predictions
NGL 3.98 4.04 3.98 4.00 207700 -1.23% NGL Stock Predictions
NISN 3.01 3.10 2.90 2.96 96900 -2.95% NISN Stock Predictions
NNVC 1.02 1.16 1.01 1.16 120100 13.73% NNVC Stock Predictions
NOV 19.19 19.21 18.82 18.88 2918600 -1.51% NOV Stock Predictions
NPO 128.25 128.25 126.71 127.75 89300 -0.78% NPO Stock Predictions
NR 7.31 7.31 7.01 7.02 497100 -2.90% NR Stock Predictions
NSTG 0.56 0.57 0.54 0.55 1448500 -1.79% NSTG Stock Predictions
NUWE 0.73 0.89 0.68 0.72 2235000 0.00% NUWE Stock Predictions
NVAX 5.52 5.80 5.43 5.73 6153900 4.95% NVAX Stock Predictions
ORLY 987.08 988.93 972.02 977.43 272000 -0.58% ORLY Stock Predictions
OSUR 7.28 7.31 7.11 7.27 647300 -0.27% OSUR Stock Predictions
PACB 8.49 8.67 8.13 8.63 4203900 2.25% PACB Stock Predictions
PDSB 5.70 5.74 5.01 5.33 1139600 -9.66% PDSB Stock Predictions
PEN 229.35 230.70 222.91 224.57 450800 -2.79% PEN Stock Predictions
PFBC 62.46 62.67 61.38 61.55 96200 -1.74% PFBC Stock Predictions
PH 432.55 436.50 426.49 426.53 803900 -1.25% PH Stock Predictions
PHAT 7.25 7.53 6.87 7.17 457800 -0.69% PHAT Stock Predictions
PIRS 0.21 0.21 0.20 0.20 159500 -4.76% PIRS Stock Predictions
PKOH 23.07 23.56 22.82 22.90 33000 -1.29% PKOH Stock Predictions
PLAG 0.35 0.35 0.33 0.35 27800 2.94% PLAG Stock Predictions
POAI 3.01 3.10 2.91 3.03 23100 4.12% POAI Stock Predictions
PPIH 6.91 6.91 6.90 6.90 500 -1.15% PPIH Stock Predictions
PRPH 4.51 4.75 4.51 4.60 22000 0.44% PRPH Stock Predictions
PRU 95.75 96.26 95.10 95.89 1327200 0.07% PRU Stock Predictions
QDEL 68.92 69.43 68.17 69.08 459000 -0.40% QDEL Stock Predictions
QRHC 7.29 7.38 7.09 7.24 24000 -0.14% QRHC Stock Predictions
RCKY 27.23 28.55 26.37 27.00 71400 -0.88% RCKY Stock Predictions
RDNT 32.63 32.80 32.15 32.67 266200 -0.06% RDNT Stock Predictions
REG 61.59 61.93 61.28 61.85 665600 0.15% REG Stock Predictions
RNGR 10.00 10.15 9.89 9.92 269100 -0.60% RNGR Stock Predictions
ROG 131.90 132.70 130.36 131.06 86900 -1.12% ROG Stock Predictions
RPM 102.41 102.64 100.87 101.32 535000 -1.42% RPM Stock Predictions



Food Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener