Stock Screener

Flu Stocks List

Flu Stocks List is a list of public traded Flu companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Flu Stocks

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 34.28 36.07 34.09 34.38 2.91M -1.86%
ABT Abbott Laboratories 135.00 135.69 134.33 135.55 8.01M 0.56%
ACU Acme United Corporation 39.01 40.48 39.01 40.21 10K 1.00%
AIT Applied Industrial Technologies 231.12 234.43 230.73 233.29 302.9K -1.22%
AKYA Akoya Biosciences Inc 1.00 1.05 1.00 1.05 106K 1.94%
ALB Albemarle Corporation 58.48 59.86 57.36 59.24 3.6M -1.61%
AM American Greetings Corporation 18.78 19.04 18.73 18.88 2.14M -0.42%
AME AMETEK, Inc 180.93 182.44 180.93 181.88 894.4K -0.48%
ANSS ANSYS, Inc 341.53 347.28 339.93 343.98 771.1K -0.76%
ARQT Arcutis Biotherapeutics Inc 13.78 14.67 13.66 14.64 1.37M 3.76%
AZO AutoZone, Inc 3813.80 3882.53 3797.45 3879.97 121.7K 2.47%
BCRX BioCryst Pharmaceuticals, Inc 10.25 10.38 10.13 10.37 3.6M 1.27%
BDX Becton, Dickinson and Co 174.63 177.20 173.06 177.05 3.21M 0.93%
BKR Michael Baker Corporation 37.55 38.03 37.29 37.91 5.3M 0.32%
BL Blackline Inc 54.79 55.57 54.42 54.87 432.8K -1.21%
BMI Badger Meter, Inc 241.47 244.07 241.47 243.35 184.2K -0.66%
BMO Bank of Montreal (USA) 103.03 103.86 102.69 103.49 281.2K 0.62%
BRKR Bruker Corporation 37.39 37.87 36.84 37.80 1.51M 0.72%
CAH Cardinal Health, Inc 154.13 155.07 153.26 153.86 1.57M -0.25%
CAT Caterpillar Inc 349.70 352.96 348.54 352.57 2.28M -0.29%
CDTX Cidara Thera 24.99 27.64 24.18 26.49 382.4K 3.88%
CF CF Industries Holdings, Inc 87.43 87.96 85.58 87.59 2.24M -0.22%
CHGG Chegg Inc 0.83 0.92 0.82 0.90 4.22M 0.00%
CHX Championx Corp 25.64 25.77 25.28 25.50 1.68M -1.85%
CLF Cliffs Natural Resources Inc 7.40 7.50 7.27 7.36 13.43M -3.29%
CLH Clean Harbors, Inc 231.12 232.64 229.20 232.46 256.7K -0.19%
CMCO Columbus McKinnon Corp 17.28 17.91 17.28 17.88 301.7K 0.28%
CNMD CONMED Corporation 59.25 60.32 58.41 60.27 240.2K -0.03%
CPS Cooper Std Hld Inc 23.31 23.74 22.91 23.57 261K -1.50%
CR Crane Co 175.11 179.01 173.88 177.94 219.8K 0.03%
CSL Carlisle Companies, Inc 404.45 406.43 402.51 405.98 230K -0.62%
CSWC Capital Southwest Corporation 21.14 21.58 21.06 21.55 378.7K 0.84%
CW Curtiss-Wright Corp 407.18 418.27 405.70 418.03 246.6K 1.93%
DCI Donaldson Company, Inc 70.00 70.99 69.81 70.88 474.5K -0.20%
DORM Dorman Products Inc 130.31 131.69 129.29 130.40 105.9K -1.23%
DOV Dover Corporation 184.12 186.67 184.12 186.41 689.4K -0.16%
DSS Document Security Systems 0.88 0.89 0.83 0.89 16.2K -1.11%
DXPE DXP Enterprises, Inc 88.01 90.41 87.73 89.74 110.6K -0.02%
EBS Emergent BioSolutions Inc 6.45 6.77 6.36 6.73 1.22M 1.36%
EFOI Energy Focus, Inc 1.76 1.81 1.65 1.65 4.4K -6.25%
EMN Eastman Chemical Company 80.88 82.20 80.57 82.16 1.39M -0.51%
ENR Energizer Holdings, Inc 23.67 23.85 23.37 23.83 890.8K -0.25%
EQH Axa Equitable Holdings Inc 52.98 53.81 52.85 53.71 1.03M 0.22%
ERII Energy Recovery, Inc 12.92 13.11 12.81 13.08 421.6K -0.61%
ESE ESCO Technologies Inc 180.84 183.82 180.84 183.34 94.4K -0.12%
ESI ITT Educational Services, Inc 21.83 22.47 21.77 22.44 1.63M 0.45%
ESTC Elastic N.V. 90.50 92.31 89.77 92.29 2M -0.03%
EW Edwards Lifesciences Corp 77.74 78.26 77.20 78.04 4.65M 0.05%
EXAS EXACT Sciences Corporation 55.46 57.12 55.03 56.94 1.92M 0.92%
EYPT Eyepoint Pharmaceuticals Inc 6.10 6.27 5.75 6.10 718K -0.49%
FCEL FuelCell Energy, Inc 4.06 4.90 3.93 4.88 1.68M 18.45%
FFIC Flushing Financial Corporation 12.58 12.85 12.58 12.73 146.8K -0.47%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 4.04 4.10 4.04 4.10 15.6K 1.23%
FLNT Fluent Inc 2.42 2.42 2.11 2.12 29.8K -11.67%
FLR Fluor Corporation (NEW) 37.74 38.37 37.49 37.90 1.57M -1.51%
FLS Flowserve Corporation 50.58 51.62 50.39 51.37 874.8K -0.48%
FLUX Flux Power Holdings Inc 1.86 1.93 1.78 1.92 101.8K 1.05%
FMC FMC Corporation 39.50 40.06 39.30 40.00 1.14M -0.05%
FORR Forrester Research, Inc 10.58 10.97 10.46 10.60 63.2K -0.09%
FTEK Fuel Tech Inc 1.13 1.59 1.13 1.48 4M 30.97%
FTK Flotek Industries, Inc 15.60 15.72 15.16 15.36 300.4K -1.79%
FTV Fortive Corp 72.03 72.79 72.03 72.62 4.17M -0.78%
GENC Gencor Industries, Inc 13.67 13.96 13.11 13.23 12.8K -5.36%
GGG Graco Inc 86.39 87.28 86.10 87.01 477.4K -0.29%
GLW Corning Incorporated 47.40 48.43 47.40 48.13 5.6M -0.19%
GPC Genuine Parts Company 127.00 129.37 127.00 129.09 1.13M 0.33%
GTES Gates Industrial Corp Plc 21.83 22.03 21.70 21.87 1.99M -1.26%
HAL Halliburton Company 21.09 21.09 20.72 20.87 6.77M -1.79%
HALO Halozyme Therapeutics, Inc 51.86 53.37 51.75 53.30 2.12M 2.46%
HLIO Helios Technologies Inc 32.15 32.84 32.00 32.71 348.9K 0.15%
HOLX Hologic, Inc 56.45 56.72 56.10 56.43 1.64M -0.63%
IART Integra LifeSciences Holdings Corp 13.28 13.62 13.12 13.55 1.06M -0.15%
ICHR Ichor Holdings Ltd 17.75 18.08 17.50 17.87 389K -2.35%
IEX IDEX Corporation 187.50 191.14 187.50 189.93 490.7K -0.48%
INOD Innodata Isogen, Inc 34.76 38.73 34.70 38.49 1.71M 4.79%
INTT inTEST Corporation 6.05 6.18 5.97 6.09 37.2K 0.50%
INVA Innoviva Inc 18.59 18.75 18.54 18.63 392.6K 0.27%
IP International Paper Company 49.47 50.74 49.34 50.49 3.87M 0.70%
IPI Intrepid Potash, Inc 36.09 36.09 35.50 35.89 174.2K -1.24%
IR Ingersoll-Rand Company Limited 82.84 83.95 82.82 83.55 2.82M -0.55%
ISRG Intuitive Surgical, Inc 554.34 562.61 553.94 561.63 1.42M -0.35%
ITW Illinois Tool Works Inc 248.85 252.47 248.85 251.71 739.3K 0.15%
IZEA Izea Inc 2.74 2.90 2.73 2.87 107.7K 4.36%
JNJ Johnson & Johnson 151.89 152.66 151.05 152.49 11.16M 0.77%
KAI Kadant Inc 319.85 323.00 317.48 320.28 118.7K -1.76%
KRO Kronos Worldwide, Inc 6.96 7.10 6.87 7.05 179.7K -0.42%
KWR Quaker Chemical Corporation 105.24 107.04 104.24 105.85 83.6K -0.95%
LECO Lincoln Electric Holdings, Inc 200.00 202.30 199.58 201.45 368.9K -0.77%
LEG Leggett & Platt, Inc 9.34 9.40 9.18 9.25 1.65M -3.14%
LII Lennox International Inc 595.35 606.07 594.35 604.47 201.2K -0.21%
LKQ LKQ Corp 42.22 42.55 41.95 42.32 1.49M -0.56%
LMAT LeMaitre Vascular, Inc 83.60 86.27 83.18 85.96 253.6K 1.40%
LNTH Lantheus Holdings 80.50 80.73 77.11 78.25 1.2M -3.68%
LU Lufax Holding Ltd ADR 2.97 3.15 2.95 3.10 4.39M 2.65%
LXU LSB Industries, Inc 7.03 7.24 6.80 7.17 364.5K -0.28%
MATW Matthews International Corporation 20.62 20.82 20.47 20.69 171.1K -1.15%
MLAB Mesa Laboratories, Inc 119.55 122.20 116.66 118.55 42.4K -3.16%
MLI Mueller Industries, Inc 78.43 78.99 78.23 78.50 354.6K -1.11%
MLSS Milestone Scientific 0.89 1.03 0.88 1.02 154.8K 13.33%
MMSI Merit Medical Systems, Inc 97.70 99.25 97.23 98.10 329.6K -0.74%
MNRO Monro Muffler Brake, Inc 13.35 13.94 13.33 13.77 821.7K 1.40%
MOD Modine Manufacturing Co 101.70 104.25 100.60 104.11 787.1K -0.40%
MRVI Maravai LifeSciences Holdings Inc 2.03 2.19 2.03 2.17 1.81M 3.33%
NDSN Nordson Corporation 203.04 205.02 202.30 204.45 303.1K -0.44%
NEO Neogenomics Inc 7.93 8.23 7.85 8.06 1.16M -0.62%
NESR National Energy Services Reunited Corp 6.42 6.55 6.13 6.39 751.9K -1.08%
NEU NewMarket Corporation 647.23 652.73 647.23 650.81 26.1K 0.08%
NGL Ngl Energy Partners LP 3.28 3.75 3.28 3.68 584.7K 11.18%
NISN NiSun International Enterprise Development Group Co Ltd 4.31 4.66 4.31 4.50 12.1K -1.53%
NNVC Nanoviricides Inc 1.47 1.51 1.45 1.46 113.1K 3.55%
NOV National-Oilwell Varco, Inc 12.67 12.81 12.49 12.57 2.11M -2.10%
NPO EnPro Industries, Inc 181.20 185.09 181.16 184.97 102.5K 0.15%
NUWE Nuwellis Inc 0.94 1.03 0.94 0.96 27.6K 2.13%
NVAX Novavax, Inc 8.10 8.78 7.12 7.74 83.57M 15.01%
ORLY OReilly Automotive, Inc 1379.00 1396.79 1378.78 1393.90 308.5K 0.89%
OSUR OraSure Technologies, Inc 2.42 2.66 2.40 2.63 1.52M 8.23%
PACB Pacific Biosciences of California 1.03 1.06 1.00 1.02 4.16M -1.92%
PDSB Pds Biotechnology Corp 1.41 1.48 1.39 1.46 449.6K 2.82%
PEN Penumbra Inc 279.04 281.63 277.39 281.56 347.2K 0.31%
PFBC Preferred Bank 84.75 85.14 84.17 85.01 68.7K -0.35%
PH Parker-Hannifin Corporation 671.01 681.28 670.33 679.28 720.1K -0.16%
PHAT Phathom Pharmaceuticals Inc 4.02 4.49 4.02 4.39 1.69M 7.33%
PKOH Park-Ohio Holdings Corp 19.47 20.00 19.26 19.83 13.1K 0.71%
PLAG Planet Green Holdings Corp 1.25 1.46 1.17 1.35 289.2K 6.30%
POAI Predictive Oncology Inc 1.07 1.09 0.99 1.00 78.1K -7.41%
PPIH Perma-Pipe International Holdings Inc 13.41 13.75 13.37 13.49 7.8K -0.74%
PRPH ProPhase Labs Inc 0.39 0.40 0.32 0.32 1.6M -17.95%
PRU Prudential Financial, Inc 106.25 108.20 106.02 107.98 1.46M 0.61%
QDEL Quidel Corporation 32.77 33.00 32.23 32.57 992.2K -2.66%
QRHC Quest Resource 2.45 2.49 2.30 2.37 32.9K -5.95%
RCKY Rocky Brands, Inc 20.45 20.80 20.33 20.54 42.3K -2.10%
RDNT RadNet Inc 60.03 60.84 59.81 60.66 547.3K -0.79%
REG Regency Centers Corporation 73.16 74.27 73.16 74.05 1.89M 0.31%
RNGR Ranger Energy Services Inc Cl A 10.99 11.16 10.90 11.16 127.9K -0.71%
ROG Rogers Corporation 68.16 68.82 67.73 68.49 121.3K -1.96%
RPM RPM International Inc 114.48 116.33 114.36 115.97 842.6K -0.04%
RVLV Revolve Group Inc 20.45 20.91 20.24 20.78 1.22M -0.86%
RYAM Rayonier Advanced Materials Inc 4.07 4.16 4.03 4.06 507.3K -3.10%
SBFM Sunshine Biopharma Inc 1.45 1.50 1.42 1.49 91.8K -0.67%
SLB Schlumberger Limited 35.38 35.47 34.78 35.11 8.62M -1.85%
SNA Snap-on Incorporated 328.76 332.45 327.90 331.92 257K 0.06%
SOTK Sono-Tek Corp. 3.94 3.98 3.83 3.85 2.4K 0.26%
SXI Standex Intl Corp 154.09 156.33 154.09 156.29 45.6K -0.03%
TAYD Taylor Devices, Inc. 40.72 40.72 36.65 40.37 11.1K -1.37%
TECH Techne Corporation 48.31 49.32 47.94 49.28 2.08M 0.26%
TMO Thermo Fisher Scientific, Inc 408.23 414.07 407.26 413.92 1.66M 0.45%
TR Tootsie Roll Industries, Inc 32.82 33.84 32.63 33.81 121.5K 2.95%
TTI TETRA Technologies, Inc 2.90 2.93 2.87 2.93 766.3K -0.68%
TXG 10X Genomics Inc 9.12 9.20 8.76 8.93 4.29M -4.90%
UAMY U S Antimony Corp 2.49 2.78 2.45 2.73 3.73M 9.20%


Food Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies