| AAP |
 |
Advance Auto Parts, Inc |
41.43 |
42.90 |
41.14 |
42.07 |
4.28M |
1.79% |
| ABT |
|
Abbott Laboratories |
117.50 |
117.50 |
114.52 |
114.88 |
5.99M |
-2.75% |
| ACU |
|
Acme United Corporation |
42.75 |
42.83 |
41.77 |
41.77 |
5.9K |
-3.38% |
| AIT |
|
Applied Industrial Technologies |
214.56 |
220.61 |
214.23 |
214.87 |
280.4K |
0.66% |
| AKYA |
|
Akoya Biosciences Inc |
2.88 |
2.95 |
2.80 |
2.84 |
126.1K |
-1.39% |
| ALB |
|
Albemarle Corporation |
90.56 |
90.74 |
86.10 |
86.59 |
3.2M |
-3.60% |
| ALTR |
|
Altera Corporation |
92.18 |
94.85 |
91.62 |
92.86 |
419.4K |
1.04% |
| ALVR |
|
Alvarion Ltd |
0.75 |
0.78 |
0.75 |
0.76 |
348.8K |
1.33% |
| AM |
|
American Greetings Corporation |
15.11 |
15.19 |
14.91 |
14.98 |
2.18M |
-0.47% |
| AME |
|
AMETEK, Inc |
169.50 |
171.55 |
168.09 |
169.43 |
1.12M |
0.51% |
| ANSS |
|
ANSYS, Inc |
318.06 |
318.26 |
312.86 |
313.39 |
346.3K |
-1.22% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
10.26 |
10.71 |
9.90 |
10.40 |
2.55M |
0.29% |
| AZO |
|
AutoZone, Inc |
3097.12 |
3103.51 |
3060.70 |
3074.71 |
124.2K |
-0.12% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.94 |
8.24 |
7.91 |
7.96 |
1.75M |
0.51% |
| BDX |
|
Becton, Dickinson and Co |
231.58 |
235.04 |
229.64 |
231.59 |
1.12M |
0.14% |
| BKR |
|
Michael Baker Corporation |
34.70 |
35.22 |
34.42 |
34.67 |
4.93M |
-0.17% |
| BL |
|
Blackline Inc |
50.78 |
51.68 |
50.52 |
51.30 |
593.9K |
1.00% |
| BMI |
|
Badger Meter, Inc |
214.13 |
217.68 |
211.37 |
211.82 |
307.2K |
-0.83% |
| BMO |
|
Bank of Montreal (USA) |
87.72 |
87.96 |
86.68 |
86.87 |
641.3K |
-0.96% |
| BRKR |
|
Bruker Corporation |
65.47 |
67.83 |
64.96 |
66.80 |
1.16M |
2.72% |
| CAH |
|
Cardinal Health, Inc |
110.77 |
112.06 |
110.77 |
111.41 |
1.26M |
0.08% |
| CAT |
|
Caterpillar Inc |
355.00 |
361.63 |
352.32 |
355.12 |
1.99M |
0.40% |
| CDTX |
|
Cidara Thera |
11.63 |
12.33 |
11.56 |
11.62 |
29.9K |
-0.09% |
| CF |
|
CF Industries Holdings, Inc |
81.93 |
82.81 |
81.32 |
81.49 |
1.37M |
0.02% |
| CHGG |
|
Chegg Inc |
1.82 |
1.93 |
1.72 |
1.75 |
6.59M |
-3.31% |
| CHX |
|
Championx Corp |
29.85 |
30.28 |
29.57 |
29.83 |
1.9M |
-0.20% |
| CLF |
|
Cliffs Natural Resources Inc |
11.85 |
12.05 |
11.50 |
11.54 |
12.91M |
-2.29% |
| CLH |
|
Clean Harbors, Inc |
242.05 |
244.03 |
238.60 |
239.83 |
160.3K |
-0.82% |
| CMCO |
|
Columbus McKinnon Corp |
31.76 |
32.38 |
31.19 |
31.28 |
269.9K |
-1.51% |
| CNMD |
|
CONMED Corporation |
74.67 |
77.20 |
74.29 |
76.01 |
248K |
1.62% |
| COCP |
|
Cocrystal Pharma Inc |
1.78 |
1.81 |
1.75 |
1.75 |
21.8K |
-0.57% |
| CPS |
|
Cooper Std Hld Inc |
13.51 |
14.24 |
13.40 |
13.49 |
97.4K |
-1.03% |
| CR |
|
Crane Co |
152.62 |
155.49 |
150.65 |
154.62 |
372.2K |
1.33% |
| CSL |
|
Carlisle Companies, Inc |
423.98 |
432.30 |
417.52 |
425.29 |
297.7K |
1.19% |
| CSWC |
|
Capital Southwest Corporation |
25.03 |
25.50 |
25.01 |
25.28 |
245.4K |
1.00% |
| CW |
|
Curtiss-Wright Corp |
315.45 |
318.97 |
312.05 |
313.60 |
167.3K |
-0.59% |
| DCI |
|
Donaldson Company, Inc |
72.03 |
72.68 |
71.50 |
71.68 |
398.4K |
0.06% |
| DORM |
|
Dorman Products Inc |
116.30 |
118.66 |
106.21 |
115.76 |
269.7K |
-0.75% |
| DOV |
|
Dover Corporation |
188.23 |
189.19 |
185.24 |
185.93 |
1.26M |
-1.28% |
| DSS |
|
Document Security Systems |
1.33 |
1.34 |
1.28 |
1.33 |
4.8K |
1.53% |
| DXPE |
|
DXP Enterprises, Inc |
52.21 |
54.20 |
51.77 |
52.00 |
57.2K |
-0.61% |
| EBS |
|
Emergent BioSolutions Inc |
6.92 |
7.37 |
6.75 |
6.90 |
1.6M |
0.29% |
| EFOI |
|
Energy Focus, Inc |
1.38 |
1.39 |
1.25 |
1.25 |
11.2K |
0.00% |
| EMN |
|
Eastman Chemical Company |
106.04 |
108.04 |
105.63 |
106.38 |
903.1K |
0.42% |
| ENR |
|
Energizer Holdings, Inc |
29.06 |
29.68 |
29.02 |
29.19 |
551.8K |
0.48% |
| ENSV |
|
Enservco Corpporation |
0.14 |
0.14 |
0.12 |
0.12 |
719.7K |
-7.69% |
| EQH |
|
Axa Equitable Holdings Inc |
41.45 |
41.90 |
41.13 |
41.36 |
1.78M |
-0.02% |
| ERII |
|
Energy Recovery, Inc |
16.47 |
17.14 |
16.40 |
16.84 |
437K |
2.37% |
| ESE |
|
ESCO Technologies Inc |
122.38 |
127.01 |
121.15 |
123.50 |
126.9K |
0.64% |
| ESI |
|
ITT Educational Services, Inc |
25.84 |
25.84 |
25.06 |
25.24 |
1.64M |
-1.75% |
| ESTC |
|
Elastic N.V. |
75.24 |
76.56 |
74.48 |
74.92 |
733.9K |
-0.32% |
| EW |
|
Edwards Lifesciences Corp |
66.95 |
68.70 |
65.50 |
67.53 |
9.59M |
0.45% |
| EXAS |
|
EXACT Sciences Corporation |
68.14 |
70.82 |
67.01 |
69.21 |
1.59M |
1.79% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.73 |
9.33 |
8.62 |
8.91 |
649.2K |
1.48% |
| FCEL |
|
FuelCell Energy, Inc |
0.53 |
0.53 |
0.49 |
0.49 |
24.08M |
-7.55% |
| FFIC |
|
Flushing Financial Corporation |
14.55 |
15.33 |
14.30 |
14.74 |
160.4K |
1.31% |
| FGB |
|
First Trust Spclty Fin & Fncl Opptnts Fd |
4.13 |
4.13 |
4.09 |
4.13 |
29.2K |
0.24% |
| FLNT |
|
Fluent Inc |
2.66 |
2.79 |
2.62 |
2.62 |
11.7K |
-2.24% |
| FLR |
|
Fluor Corporation (NEW) |
46.41 |
46.87 |
45.62 |
45.91 |
1.48M |
-0.65% |
| FLS |
|
Flowserve Corporation |
47.14 |
47.67 |
46.73 |
46.86 |
1.63M |
-0.64% |
| FLUX |
|
Flux Power Holdings Inc |
3.20 |
3.20 |
3.07 |
3.07 |
27K |
-4.36% |
| FMC |
|
FMC Corporation |
63.57 |
64.73 |
62.71 |
63.50 |
733.9K |
0.25% |
| FORR |
|
Forrester Research, Inc |
18.98 |
19.74 |
18.27 |
19.00 |
60.5K |
-0.37% |
| FRT |
|
Federal Realty Inv |
115.64 |
117.00 |
115.15 |
115.52 |
1.04M |
-0.10% |
| FTEK |
|
Fuel Tech Inc |
1.03 |
1.05 |
1.01 |
1.01 |
54.3K |
-3.81% |
| FTK |
|
Flotek Industries, Inc |
5.23 |
5.30 |
5.08 |
5.17 |
128.5K |
0.00% |
| FTV |
|
Fortive Corp |
75.02 |
76.46 |
74.53 |
75.71 |
2.74M |
1.31% |
| GENC |
|
Gencor Industries, Inc |
20.22 |
20.97 |
20.06 |
20.27 |
25.6K |
1.05% |
| GGG |
|
Graco Inc |
84.15 |
85.02 |
83.31 |
83.71 |
1.06M |
-0.21% |
| GLW |
|
Corning Incorporated |
43.37 |
43.86 |
43.17 |
43.42 |
3.85M |
0.28% |
| GPC |
|
Genuine Parts Company |
139.40 |
141.11 |
137.85 |
138.09 |
489.7K |
0.55% |
| GTES |
|
Gates Industrial Corp Plc |
17.43 |
17.79 |
17.24 |
17.44 |
1.53M |
-0.06% |
| HAL |
|
Halliburton Company |
29.30 |
29.60 |
28.94 |
29.10 |
6.34M |
-0.68% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.93 |
63.50 |
61.30 |
62.31 |
1.18M |
0.61% |
| HAYN |
|
Haynes International, Inc |
58.60 |
59.08 |
58.50 |
58.50 |
146.6K |
-0.15% |
| HLIO |
|
Helios Technologies Inc |
42.70 |
44.58 |
42.51 |
43.38 |
173.3K |
1.59% |
| HOLX |
|
Hologic, Inc |
81.39 |
82.18 |
81.18 |
81.72 |
1.04M |
-0.34% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.07 |
18.02 |
17.01 |
17.53 |
857.6K |
2.16% |
| ICHR |
|
Ichor Holdings Ltd |
28.97 |
29.19 |
27.23 |
27.32 |
575.8K |
-5.57% |
| IEX |
|
IDEX Corporation |
205.67 |
208.80 |
204.15 |
205.60 |
449.4K |
0.44% |
| INOD |
|
Innodata Isogen, Inc |
14.74 |
14.98 |
13.66 |
13.74 |
767.7K |
-6.97% |
| INTT |
|
inTEST Corporation |
6.75 |
7.20 |
6.65 |
6.79 |
164.8K |
0.59% |
| INVA |
|
Innoviva Inc |
19.68 |
19.83 |
19.42 |
19.54 |
399.1K |
-0.86% |
| IP |
|
International Paper Company |
49.90 |
50.45 |
49.52 |
49.54 |
2.73M |
0.10% |
| IPI |
|
Intrepid Potash, Inc |
25.02 |
25.46 |
24.44 |
24.45 |
76.3K |
-3.28% |
| IR |
|
Ingersoll-Rand Company Limited |
94.18 |
95.93 |
93.24 |
93.74 |
2.21M |
-0.24% |
| ISRG |
|
Intuitive Surgical, Inc |
484.21 |
488.75 |
479.58 |
482.09 |
981.9K |
-0.25% |
| ITW |
|
Illinois Tool Works Inc |
254.97 |
256.66 |
252.62 |
252.97 |
826.2K |
-0.69% |
| IZEA |
|
Izea Inc |
2.56 |
2.65 |
2.51 |
2.52 |
27.4K |
-2.70% |
| JNJ |
|
Johnson & Johnson |
166.63 |
168.35 |
165.74 |
166.15 |
4.72M |
-0.55% |
| KAI |
|
Kadant Inc |
331.51 |
331.87 |
319.01 |
321.02 |
108.1K |
-3.79% |
| KRO |
|
Kronos Worldwide, Inc |
11.43 |
11.68 |
11.15 |
11.16 |
164.8K |
-2.11% |
| KWR |
|
Quaker Chemical Corporation |
169.41 |
174.46 |
168.18 |
169.11 |
146.1K |
-0.09% |
| LECO |
|
Lincoln Electric Holdings, Inc |
184.80 |
187.11 |
182.03 |
182.57 |
186.6K |
-1.06% |
| LEG |
|
Leggett & Platt, Inc |
12.97 |
13.53 |
12.97 |
13.16 |
3.41M |
2.09% |
| LII |
|
Lennox International Inc |
612.37 |
619.28 |
602.41 |
602.41 |
217.6K |
-1.01% |
| LKQ |
|
LKQ Corp |
41.04 |
41.43 |
40.55 |
40.77 |
2.91M |
-0.17% |
| LMAT |
|
LeMaitre Vascular, Inc |
89.00 |
91.07 |
88.26 |
88.85 |
295.6K |
0.03% |
| LNTH |
|
Lantheus Holdings |
104.99 |
109.94 |
104.50 |
108.14 |
611.6K |
2.46% |
| LU |
|
Lufax Holding Ltd ADR |
2.25 |
2.26 |
2.21 |
2.21 |
840.4K |
-0.90% |
| LXU |
|
LSB Industries, Inc |
7.63 |
7.89 |
7.56 |
7.58 |
306.3K |
-1.04% |
| MATW |
|
Matthews International Corporation |
23.99 |
24.62 |
23.71 |
23.95 |
114.4K |
0.00% |
| MLAB |
|
Mesa Laboratories, Inc |
122.80 |
129.02 |
122.80 |
126.15 |
24.4K |
2.73% |
| MLI |
|
Mueller Industries, Inc |
71.48 |
72.55 |
70.54 |
70.94 |
1.01M |
-0.39% |
| MLSS |
|
Milestone Scientific |
0.92 |
0.96 |
0.90 |
0.90 |
58.3K |
-1.10% |
| MMSI |
|
Merit Medical Systems, Inc |
98.01 |
100.29 |
97.27 |
98.71 |
429.5K |
0.20% |
| MNRO |
|
Monro Muffler Brake, Inc |
25.95 |
26.76 |
25.95 |
26.09 |
899.7K |
0.77% |
| MOD |
|
Modine Manufacturing Co |
115.64 |
123.30 |
115.42 |
116.95 |
674.9K |
1.32% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
9.21 |
9.44 |
9.03 |
9.16 |
1.28M |
-0.87% |
| NDSN |
|
Nordson Corporation |
256.16 |
259.22 |
254.36 |
255.61 |
148.1K |
0.17% |
| NEO |
|
Neogenomics Inc |
16.25 |
16.68 |
16.12 |
16.16 |
484.1K |
-0.80% |
| NEU |
|
NewMarket Corporation |
555.29 |
558.29 |
547.55 |
548.04 |
25.2K |
-1.17% |
| NGL |
|
Ngl Energy Partners LP |
4.63 |
4.63 |
4.50 |
4.50 |
176.6K |
-3.64% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
13.76 |
14.90 |
13.67 |
14.19 |
67.9K |
2.01% |
| NNVC |
|
Nanoviricides Inc |
1.57 |
1.68 |
1.55 |
1.66 |
80.8K |
4.40% |
| NOV |
|
National-Oilwell Varco, Inc |
16.33 |
16.76 |
16.21 |
16.43 |
3.73M |
0.24% |
| NPO |
|
EnPro Industries, Inc |
156.16 |
161.99 |
155.21 |
156.77 |
85K |
-0.25% |
| NR |
|
Newpark Resources, Inc |
7.47 |
7.60 |
7.19 |
7.23 |
1.56M |
-3.21% |
| NUWE |
|
Nuwellis Inc |
1.36 |
1.39 |
1.22 |
1.26 |
167.9K |
-11.89% |
| NVAX |
|
Novavax, Inc |
12.95 |
13.38 |
12.42 |
12.56 |
5.71M |
-2.86% |
| ORLY |
|
OReilly Automotive, Inc |
1131.27 |
1142.63 |
1127.36 |
1133.19 |
314.2K |
0.47% |
| OSUR |
|
OraSure Technologies, Inc |
4.36 |
4.45 |
4.29 |
4.31 |
466.2K |
-1.82% |
| PACB |
|
Pacific Biosciences of California |
1.91 |
2.14 |
1.82 |
1.93 |
13.53M |
3.21% |
| PDSB |
|
Pds Biotechnology Corp |
3.11 |
3.18 |
3.00 |
3.07 |
172.9K |
-1.60% |
| PEN |
|
Penumbra Inc |
189.71 |
199.66 |
188.75 |
195.58 |
464.2K |
4.55% |
| PFBC |
|
Preferred Bank |
81.42 |
84.20 |
79.33 |
81.14 |
78.3K |
0.28% |
| PH |
|
Parker-Hannifin Corporation |
605.46 |
619.86 |
604.21 |
609.03 |
558.1K |
0.64% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
18.52 |
19.54 |
18.31 |
19.23 |
1.41M |
4.00% |
| PIRS |
|
Pieris Pharma |
16.45 |
16.93 |
16.16 |
16.16 |
3.5K |
-2.42% |
| PKOH |
|
Park-Ohio Holdings Corp |
28.88 |
29.35 |
28.63 |
28.63 |
40.7K |
-1.65% |
| PLAG |
|
Planet Green Holdings Corp |
1.60 |
1.60 |
1.60 |
1.60 |
700 |
-4.19% |
| POAI |
|
Predictive Oncology Inc |
0.88 |
0.93 |
0.88 |
0.88 |
45.6K |
-4.35% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
12.80 |
13.25 |
12.45 |
12.86 |
28.8K |
0.55% |
| PRPH |
|
ProPhase Labs Inc |
2.57 |
2.69 |
2.45 |
2.45 |
38.6K |
-6.84% |
| PRU |
|
Prudential Financial, Inc |
119.17 |
120.54 |
118.39 |
119.44 |
1.3M |
0.64% |
| QDEL |
|
Quidel Corporation |
46.85 |
47.62 |
45.97 |
46.23 |
774K |
-0.26% |
| QRHC |
|
Quest Resource |
8.76 |
9.07 |
8.67 |
8.78 |
52.4K |
0.00% |
| RCKY |
|
Rocky Brands, Inc |
31.74 |
32.35 |
30.84 |
31.44 |
47.9K |
-0.95% |
| RDNT |
|
RadNet Inc |
66.34 |
68.94 |
65.24 |
67.11 |
807.1K |
0.45% |
| REG |
|
Regency Centers Corporation |
73.49 |
74.30 |
72.95 |
73.36 |
1.29M |
-0.43% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
12.33 |
12.60 |
12.03 |
12.15 |
48.7K |
-0.90% |
| ROG |
|
Rogers Corporation |
106.00 |
107.76 |
104.57 |
104.61 |
83.8K |
-0.92% |
| RPM |
|
RPM International Inc |
123.58 |
124.62 |
122.08 |
122.68 |
682K |
-0.32% |
| RVLV |
|
Revolve Group Inc |
24.65 |
25.95 |
24.60 |
25.17 |
1.31M |
2.73% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.80 |
8.15 |
7.79 |
7.80 |
466.6K |
-0.76% |
| SBFM |
|
Sunshine Biopharma Inc |
2.88 |
3.20 |
2.84 |
2.99 |
221.5K |
5.65% |
| SLB |
|
Schlumberger Limited |
41.52 |
42.09 |
41.18 |
41.42 |
12.66M |
-0.19% |
| SNA |
|
Snap-on Incorporated |
281.45 |
285.29 |
280.27 |
280.66 |
266.9K |
0.21% |
| SOTK |
|
Sono-Tek Corp. |
4.06 |
4.13 |
3.92 |
3.95 |
7.6K |
-2.47% |
| SXI |
|
Standex Intl Corp |
174.82 |
180.88 |
174.56 |
175.97 |
54.8K |
0.84% |