Stock Screener Free Signup



Flu Stocks List

Flu Stocks List is a list of public traded Flu companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 159.19 162.17 157.83 159.31 750500 1.03% AAP Stock Predictions
ABT 100.25 100.73 97.91 98.33 6377500 -1.51% ABT Stock Predictions
ACU 24.15 24.27 23.70 23.88 2000 -0.83% ACU Stock Predictions
ADES 2.96 3.02 2.82 3.00 97300 1.35% ADES Stock Predictions
ADMP 0.26 0.27 0.23 0.26 1203500 -3.70% ADMP Stock Predictions
AGTI 16.25 16.37 15.45 15.68 219500 -2.85% AGTI Stock Predictions
AIKI 6.71 6.80 6.52 6.62 25100 -0.90% AIKI Stock Predictions
AIT 97.91 99.07 96.57 98.60 174100 2.14% AIT Stock Predictions
AKU 1.78 1.86 1.64 1.66 51700 -7.78% AKU Stock Predictions
AKYA 10.76 11.20 10.76 10.98 65800 3.29% AKYA Stock Predictions
ALB 271.19 276.33 265.08 269.68 1103200 1.75% ALB Stock Predictions
ALTR 45.94 46.70 45.39 45.83 184200 0.75% ALTR Stock Predictions
ALVR 7.76 8.34 7.76 7.91 292700 3.81% ALVR Stock Predictions
AM 9.00 9.12 8.80 8.86 3869400 0.11% AM Stock Predictions
AME 114.85 114.85 110.87 111.81 955300 -1.64% AME Stock Predictions
ANSS 232.14 232.95 225.55 227.57 396800 -0.94% ANSS Stock Predictions
ARQT 18.82 19.03 17.89 18.30 770700 0.49% ARQT Stock Predictions
ATRI 553.90 565.46 551.11 565.46 8300 2.54% ATRI Stock Predictions
AZO 2106.44 2130.26 2088.52 2099.50 181700 0.28% AZO Stock Predictions
BCRX 12.41 12.68 12.32 12.52 2146700 3.39% BCRX Stock Predictions
BDX 233.40 234.82 227.25 228.34 1103300 -1.42% BDX Stock Predictions
BDXB 48.11 48.17 47.44 47.50 83600 -0.71% BDXB Stock Predictions
BKR 20.79 21.43 20.67 20.76 9083300 1.52% BKR Stock Predictions
BL 57.73 57.82 55.48 55.83 579700 -1.66% BL Stock Predictions
BMI 93.00 94.04 91.99 92.91 131200 0.75% BMI Stock Predictions
BMO 89.43 89.93 87.67 87.90 896900 -1.24% BMO Stock Predictions
BRKR 49.33 49.62 48.42 48.92 1025400 0.02% BRKR Stock Predictions
BTCY 0.81 0.90 0.75 0.78 133700 -8.24% BTCY Stock Predictions
CAH 66.35 67.32 65.53 66.21 3325200 0.67% CAH Stock Predictions
CAT 164.46 164.57 160.60 162.44 2752800 -0.11% CAT Stock Predictions
CDTX 0.62 0.65 0.61 0.63 108800 0.00% CDTX Stock Predictions
CECE 9.26 9.40 9.10 9.16 178500 -0.43% CECE Stock Predictions
CF 91.78 97.14 91.78 95.87 3452300 6.10% CF Stock Predictions
CHGG 21.02 21.28 20.24 20.51 1380200 -0.77% CHGG Stock Predictions
CHRA 2.05 2.09 1.90 1.90 58800 -3.06% CHRA Stock Predictions
CHX 18.42 18.69 17.83 18.05 1830500 -0.17% CHX Stock Predictions
CIR 13.60 13.99 13.38 13.54 162200 0.45% CIR Stock Predictions
CLF 13.36 13.71 13.28 13.60 13030100 3.98% CLF Stock Predictions
CLH 108.84 110.02 106.71 107.80 377500 0.14% CLH Stock Predictions
CMCO 25.96 26.15 25.38 25.74 96000 0.31% CMCO Stock Predictions
CNMD 80.95 81.37 77.09 77.78 522100 -2.67% CNMD Stock Predictions
COCP 0.27 0.29 0.27 0.28 180100 3.70% COCP Stock Predictions
CPS 6.80 7.03 6.57 6.66 95400 1.37% CPS Stock Predictions
CR 87.15 87.81 85.37 86.08 309000 0.09% CR Stock Predictions
CSL 277.33 279.29 269.73 274.52 300900 0.30% CSL Stock Predictions
CSWC 17.26 17.52 16.97 17.21 906600 1.06% CSWC Stock Predictions
CW 139.02 140.35 136.23 137.04 135900 -0.55% CW Stock Predictions
DCI 49.73 49.74 48.17 48.85 470600 -0.89% DCI Stock Predictions
DOOR 67.46 68.67 66.37 68.04 184500 2.56% DOOR Stock Predictions
DORM 83.29 85.84 82.53 82.64 109800 -0.30% DORM Stock Predictions
DOV 118.79 119.49 115.02 116.67 1116000 -1.09% DOV Stock Predictions
DSS 0.28 0.29 0.27 0.27 241800 8.00% DSS Stock Predictions
DXPE 24.16 24.40 23.65 23.72 88000 -1.21% DXPE Stock Predictions
EBS 20.48 20.77 20.24 20.53 535400 2.19% EBS Stock Predictions
EFOI 0.60 0.60 0.52 0.53 59300 1.92% EFOI Stock Predictions
EGLX 0.90 0.95 0.85 0.88 436300 2.33% EGLX Stock Predictions
EMN 72.37 72.59 70.63 70.86 1381300 -0.76% EMN Stock Predictions
ENR 27.22 27.63 25.93 26.04 1041400 -3.59% ENR Stock Predictions
ENSV 1.26 1.35 1.22 1.32 203900 10.00% ENSV Stock Predictions
EQH 26.79 26.99 26.06 26.41 2168800 -0.23% EQH Stock Predictions
ERII 23.74 23.99 23.62 23.79 214600 0.63% ERII Stock Predictions
ESE 75.52 75.52 73.34 73.83 67300 -1.11% ESE Stock Predictions
ESI 17.00 17.06 16.46 16.52 1315000 -1.43% ESI Stock Predictions
ESTC 69.60 71.05 68.67 69.99 870600 3.50% ESTC Stock Predictions
EW 84.34 84.60 81.87 82.37 3106300 -1.46% EW Stock Predictions
EXAS 33.14 33.46 31.62 31.97 2419300 -1.14% EXAS Stock Predictions
EYPT 7.00 7.26 6.93 7.00 276700 0.57% EYPT Stock Predictions
FCEL 3.62 3.71 3.44 3.50 9571300 -0.85% FCEL Stock Predictions
FFIC 20.05 20.05 19.49 19.56 134800 -1.81% FFIC Stock Predictions
FGB 2.85 2.92 2.80 2.83 32900 1.07% FGB Stock Predictions
FLNT 1.27 1.32 1.27 1.31 47500 2.34% FLNT Stock Predictions
FLR 24.23 24.52 23.37 23.68 2624000 -1.54% FLR Stock Predictions
FLS 25.03 25.18 24.53 24.71 3013600 0.08% FLS Stock Predictions
FLUX 2.77 2.79 2.51 2.54 27100 -7.64% FLUX Stock Predictions
FMC 104.91 106.42 104.14 105.00 1141100 1.66% FMC Stock Predictions
FORR 34.71 35.40 34.23 34.71 39000 1.49% FORR Stock Predictions
FRT 88.91 89.53 87.79 87.91 692500 -0.14% FRT Stock Predictions
FSD 10.80 10.89 10.78 10.83 186000 1.12% FSD Stock Predictions
FTEK 1.18 1.20 1.16 1.17 69700 -0.85% FTEK Stock Predictions
FTK 0.98 1.00 0.94 0.94 242800 -6.00% FTK Stock Predictions
FTV 59.84 59.92 58.02 58.62 1398700 -1.00% FTV Stock Predictions
GENC 9.20 9.45 9.01 9.01 1500 -1.21% GENC Stock Predictions
GGG 61.41 61.43 59.59 60.02 842700 -1.53% GGG Stock Predictions
GLW 30.14 30.31 29.18 29.50 4705300 -1.30% GLW Stock Predictions
GPC 150.36 151.26 147.70 148.64 744500 -0.33% GPC Stock Predictions
GTES 9.84 9.95 9.66 9.84 883600 0.92% GTES Stock Predictions
HAL 23.92 24.38 23.53 23.76 12762400 1.93% HAL Stock Predictions
HALO 39.07 39.53 38.23 38.64 1012300 0.16% HALO Stock Predictions
HAYN 35.73 38.73 35.63 35.81 62900 1.62% HAYN Stock Predictions
HLIO 50.11 50.68 48.88 49.81 150600 0.69% HLIO Stock Predictions
HOLX 63.71 64.72 63.29 63.71 1500700 0.08% HOLX Stock Predictions
IART 42.96 43.12 41.87 42.28 433200 -1.03% IART Stock Predictions
ICHR 25.15 25.53 24.54 25.10 168900 1.83% ICHR Stock Predictions
IEX 201.26 201.80 196.44 198.53 677000 -0.55% IEX Stock Predictions
INOD 2.95 3.01 2.87 2.91 12100 0.69% INOD Stock Predictions
INTT 7.41 7.56 7.32 7.50 24300 3.45% INTT Stock Predictions
INVA 11.62 11.91 11.62 11.76 466500 1.20% INVA Stock Predictions
IP 32.25 32.58 31.58 31.90 5500000 0.41% IP Stock Predictions
IPI 38.10 39.55 38.08 38.93 304300 4.96% IPI Stock Predictions
IR 43.97 44.12 42.20 42.93 2764900 -0.90% IR Stock Predictions
ISRG 190.56 191.50 184.94 186.38 1814600 -0.82% ISRG Stock Predictions
ITW 188.48 189.46 182.04 183.51 1317500 -1.99% ITW Stock Predictions
IZEA 0.71 0.72 0.69 0.69 153400 -2.82% IZEA Stock Predictions
JNJ 166.36 167.67 164.40 164.94 8684100 -0.46% JNJ Stock Predictions
KAI 170.40 171.76 165.70 166.98 39200 -1.30% KAI Stock Predictions
KRO 10.35 10.50 9.27 9.36 720600 -12.36% KRO Stock Predictions
KWR 151.35 152.57 145.50 148.17 48500 -0.42% KWR Stock Predictions
LCI 0.48 0.49 0.45 0.45 90500 -6.25% LCI Stock Predictions
LECO 127.72 128.09 124.66 125.70 467500 -0.81% LECO Stock Predictions
LEG 33.67 34.00 32.97 33.39 916900 0.12% LEG Stock Predictions
LHDX 1.33 1.33 1.14 1.16 37500 -4.13% LHDX Stock Predictions
LII 223.36 224.88 218.12 221.28 235300 0.44% LII Stock Predictions
LKQ 47.44 47.92 46.74 47.22 1227100 0.58% LKQ Stock Predictions
LMAT 49.40 49.86 48.68 49.17 87000 0.12% LMAT Stock Predictions
LNTH 67.82 68.80 66.57 67.39 644600 1.19% LNTH Stock Predictions
LU 3.01 3.12 2.86 2.88 8124100 -4.32% LU Stock Predictions
LXU 13.11 14.10 13.11 14.06 1036000 8.99% LXU Stock Predictions
MATW 22.73 23.36 22.12 22.25 147500 -1.68% MATW Stock Predictions
MLAB 146.45 146.45 136.11 139.58 186600 -3.27% MLAB Stock Predictions
MLI 58.41 59.28 58.02 58.67 244800 1.51% MLI Stock Predictions
MLSS 0.66 0.83 0.66 0.75 149200 10.29% MLSS Stock Predictions
MMSI 54.73 55.41 54.25 55.05 272400 1.38% MMSI Stock Predictions
MNRO 43.37 44.12 43.00 43.08 443700 -0.42% MNRO Stock Predictions
MOD 14.18 14.25 13.36 13.48 309500 -3.78% MOD Stock Predictions
MRVI 24.85 25.37 24.33 25.10 1326300 1.99% MRVI Stock Predictions
NAVB 0.26 0.26 0.24 0.25 40900 0.00% NAVB Stock Predictions
NDSN 214.00 215.67 208.21 209.97 253300 -1.26% NDSN Stock Predictions
NEO 9.04 9.05 8.23 8.34 935500 -5.98% NEO Stock Predictions
NESR 5.84 6.01 5.64 5.75 168900 -0.69% NESR Stock Predictions
NEU 293.14 296.42 291.07 292.89 40700 0.01% NEU Stock Predictions
NGL 1.24 1.29 1.23 1.26 273500 0.80% NGL Stock Predictions
NISN 0.55 0.58 0.51 0.52 338700 -3.70% NISN Stock Predictions
NNVC 1.54 1.61 1.54 1.59 13000 3.92% NNVC Stock Predictions
NOV 14.99 15.41 14.81 14.85 4093300 1.16% NOV Stock Predictions
NPO 86.98 87.39 84.58 85.37 50600 -0.74% NPO Stock Predictions
NR 2.46 2.55 2.42 2.46 581400 2.50% NR Stock Predictions
NSTG 13.41 13.41 12.53 12.64 574400 -1.71% NSTG Stock Predictions
NUWE 0.60 0.61 0.56 0.58 214700 -3.33% NUWE Stock Predictions
NVAX 19.73 21.64 19.49 20.04 9619300 6.20% NVAX Stock Predictions
ORLY 694.59 704.34 691.16 693.19 503100 -0.08% ORLY Stock Predictions
OSUR 3.71 3.78 3.64 3.66 821400 -1.08% OSUR Stock Predictions
PACB 5.29 5.48 5.09 5.25 6400100 3.14% PACB Stock Predictions
PDSB 3.05 3.24 3.02 3.08 103400 3.01% PDSB Stock Predictions
PEN 185.73 188.80 179.34 184.24 234500 0.94% PEN Stock Predictions
PFBC 67.19 67.87 65.48 65.88 62000 -1.35% PFBC Stock Predictions
PH 243.14 244.53 235.69 238.29 1334700 -0.70% PH Stock Predictions
PHAT 9.95 10.37 9.62 9.85 90100 0.51% PHAT Stock Predictions
PIRS 1.17 1.21 1.10 1.11 140900 -2.63% PIRS Stock Predictions
PKOH 11.88 13.00 11.65 11.89 36700 2.85% PKOH Stock Predictions
PLAG 0.65 0.65 0.64 0.64 3100 -4.48% PLAG Stock Predictions

Food Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days