Flu Stocks List
Flu Stocks List is a list of public traded Flu companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Flu Stocks
3/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
51.68 |
53.58 |
51.16 |
53.35 |
766.7K |
4.38% |
| ABT |
|
Abbott Laboratories |
110.78 |
110.78 |
108.96 |
110.24 |
4.41M |
-0.28% |
| ACU |
|
Acme United Corporation |
42.80 |
44.43 |
42.69 |
43.35 |
16.7K |
-0.07% |
| AIT |
|
Applied Industrial Technologies |
262.92 |
270.24 |
262.38 |
270.22 |
214.1K |
2.21% |
| ALB |
|
Albemarle Corporation |
168.00 |
170.30 |
163.54 |
167.97 |
593.9K |
0.89% |
| AM |
|
American Greetings Corporation |
22.86 |
23.13 |
22.38 |
23.13 |
1.54M |
2.39% |
| AME |
|
AMETEK, Inc |
225.07 |
226.85 |
222.61 |
224.29 |
621.4K |
-0.88% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.36 |
24.50 |
23.51 |
23.93 |
315.6K |
-2.64% |
| AZO |
|
AutoZone, Inc |
3706.37 |
3731.36 |
3660.16 |
3712.45 |
56.5K |
-0.36% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.76 |
8.82 |
8.39 |
8.50 |
2.4M |
-2.75% |
| BDX |
|
Becton, Dickinson and Co |
163.56 |
164.10 |
160.30 |
163.26 |
2.42M |
-0.46% |
| BKR |
|
Michael Baker Corporation |
59.28 |
59.71 |
57.80 |
58.95 |
5.93M |
-0.64% |
| BL |
|
Blackline Inc |
36.37 |
36.91 |
35.63 |
36.16 |
421.5K |
-0.06% |
| BMI |
|
Badger Meter, Inc |
147.20 |
149.03 |
144.40 |
146.70 |
78.5K |
-0.33% |
| BMO |
|
Bank of Montreal (USA) |
144.74 |
144.74 |
141.77 |
142.04 |
294.2K |
-0.71% |
| BRKR |
|
Bruker Corporation |
36.58 |
37.20 |
36.15 |
36.82 |
659.8K |
0.57% |
| CAH |
|
Cardinal Health, Inc |
216.28 |
217.01 |
214.43 |
215.35 |
406.1K |
-0.78% |
| CAT |
|
Caterpillar Inc |
721.70 |
723.58 |
703.63 |
707.63 |
1.03M |
-1.29% |
| CF |
|
CF Industries Holdings, Inc |
111.11 |
120.50 |
110.50 |
120.11 |
3.99M |
9.15% |
| CHGG |
|
Chegg Inc |
0.63 |
0.63 |
0.59 |
0.59 |
780K |
-3.28% |
| CLF |
|
Cliffs Natural Resources Inc |
9.56 |
9.71 |
9.15 |
9.28 |
12.4M |
-2.83% |
| |
| CLH |
|
Clean Harbors, Inc |
285.25 |
290.84 |
283.20 |
289.62 |
219.6K |
1.25% |
| CMCO |
|
Columbus McKinnon Corp |
16.69 |
16.83 |
15.98 |
16.30 |
239.7K |
-2.45% |
| CNMD |
|
CONMED Corporation |
38.49 |
38.87 |
37.56 |
38.41 |
150.1K |
-0.16% |
| COCP |
|
Cocrystal Pharma Inc |
1.09 |
1.09 |
1.01 |
1.03 |
21.5K |
-3.74% |
| CPS |
|
Cooper Std Hld Inc |
32.06 |
32.37 |
30.97 |
31.15 |
91.4K |
-3.05% |
| CR |
|
Crane Co |
188.67 |
190.35 |
185.89 |
187.93 |
169.6K |
-1.07% |
| CSL |
|
Carlisle Companies, Inc |
351.21 |
353.62 |
345.30 |
352.90 |
231.6K |
-0.08% |
| CSWC |
|
Capital Southwest Corporation |
21.98 |
22.21 |
21.75 |
22.04 |
532.7K |
0.23% |
| CW |
|
Curtiss-Wright Corp |
704.00 |
706.44 |
682.25 |
692.51 |
69K |
-1.51% |
| DCI |
|
Donaldson Company, Inc |
88.71 |
89.21 |
86.98 |
88.47 |
183.3K |
-0.33% |
| DORM |
|
Dorman Products Inc |
106.42 |
107.50 |
103.82 |
105.68 |
130.6K |
-1.23% |
| DOV |
|
Dover Corporation |
209.10 |
210.80 |
206.92 |
210.31 |
366.3K |
0.02% |
| DSS |
|
Document Security Systems |
0.91 |
0.95 |
0.89 |
0.89 |
22.9K |
-6.32% |
| DXPE |
|
DXP Enterprises, Inc |
138.32 |
138.79 |
133.50 |
136.13 |
23.2K |
-2.92% |
| EBS |
|
Emergent BioSolutions Inc |
8.39 |
8.44 |
8.16 |
8.18 |
255.8K |
-2.50% |
| EFOI |
|
Energy Focus, Inc |
1.78 |
1.85 |
1.76 |
1.82 |
12K |
0.55% |
| EMN |
|
Eastman Chemical Company |
69.18 |
69.54 |
67.06 |
67.71 |
722.7K |
-2.18% |
| ENR |
|
Energizer Holdings, Inc |
17.78 |
17.80 |
17.11 |
17.45 |
1.11M |
-2.13% |
| EQH |
|
Axa Equitable Holdings Inc |
39.01 |
39.24 |
37.37 |
38.22 |
3.54M |
-2.70% |
| ERII |
|
Energy Recovery, Inc |
10.88 |
11.09 |
10.60 |
10.79 |
331.4K |
-0.83% |
| ESE |
|
ESCO Technologies Inc |
267.37 |
271.64 |
261.64 |
270.66 |
49.5K |
0.16% |
| ESI |
|
ITT Educational Services, Inc |
32.23 |
32.80 |
31.94 |
32.59 |
1.52M |
-0.06% |
| ESTC |
|
Elastic N.V. |
52.49 |
54.20 |
51.16 |
52.85 |
842.9K |
1.91% |
| EW |
|
Edwards Lifesciences Corp |
85.85 |
86.11 |
83.84 |
85.11 |
2.29M |
-0.82% |
| EXAS |
|
EXACT Sciences Corporation |
103.41 |
103.50 |
103.31 |
103.43 |
947.8K |
0.05% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
15.55 |
15.65 |
14.88 |
14.91 |
810K |
-3.37% |
| FCEL |
|
FuelCell Energy, Inc |
7.12 |
7.49 |
6.95 |
7.12 |
1.12M |
1.14% |
| FFIC |
|
Flushing Financial Corporation |
15.08 |
15.24 |
15.02 |
15.18 |
73.7K |
-0.65% |
| FLNT |
|
Fluent Inc |
3.12 |
3.42 |
2.90 |
3.30 |
34.5K |
-3.79% |
| FLR |
|
Fluor Corporation (NEW) |
45.54 |
45.54 |
44.28 |
44.61 |
1.14M |
-0.80% |
 |
| FLS |
|
Flowserve Corporation |
78.89 |
80.60 |
77.81 |
78.76 |
729.3K |
0.05% |
| FLUX |
|
Flux Power Holdings Inc |
1.49 |
1.55 |
1.43 |
1.43 |
85.1K |
-5.92% |
| FMC |
|
FMC Corporation |
13.80 |
14.28 |
13.51 |
14.24 |
2.36M |
3.79% |
| FORR |
|
Forrester Research, Inc |
6.33 |
6.40 |
6.17 |
6.27 |
64.4K |
-1.10% |
| FRT |
|
Federal Realty Inv |
106.15 |
107.10 |
105.69 |
107.01 |
158.5K |
0.19% |
| FTEK |
|
Fuel Tech Inc |
1.28 |
1.31 |
1.26 |
1.30 |
38.6K |
0.78% |
| FTK |
|
Flotek Industries, Inc |
17.49 |
17.75 |
17.06 |
17.29 |
270.9K |
-1.20% |
| FTV |
|
Fortive Corp |
55.60 |
56.55 |
55.31 |
56.31 |
1.57M |
0.86% |
| GENC |
|
Gencor Industries, Inc |
14.80 |
15.02 |
14.70 |
14.90 |
15.4K |
-0.33% |
| GGG |
|
Graco Inc |
87.65 |
88.03 |
86.55 |
87.99 |
471.1K |
0.07% |
| GLW |
|
Corning Incorporated |
137.15 |
138.60 |
129.20 |
131.77 |
7.64M |
-3.29% |
| GPC |
|
Genuine Parts Company |
108.90 |
114.78 |
108.14 |
109.22 |
2.11M |
0.21% |
| GTES |
|
Gates Industrial Corp Plc |
24.21 |
24.38 |
23.43 |
23.86 |
1.18M |
-1.69% |
| HAL |
|
Halliburton Company |
35.26 |
36.14 |
34.52 |
35.92 |
9.79M |
1.64% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.01 |
67.63 |
66.26 |
66.48 |
779.7K |
-1.95% |
| HLIO |
|
Helios Technologies Inc |
65.46 |
68.13 |
64.67 |
67.52 |
225.2K |
2.41% |
| HOLX |
|
Hologic, Inc |
75.43 |
75.52 |
75.36 |
75.42 |
1.24M |
-0.16% |
| IART |
|
Integra LifeSciences Holdings Corp |
9.45 |
9.68 |
9.24 |
9.61 |
459.4K |
0.73% |
| ICHR |
|
Ichor Holdings Ltd |
43.35 |
44.93 |
42.50 |
44.88 |
267.2K |
3.22% |
| IEX |
|
IDEX Corporation |
195.04 |
195.26 |
191.63 |
194.49 |
219.5K |
-0.78% |
| INOD |
|
Innodata Isogen, Inc |
44.06 |
45.50 |
43.50 |
44.84 |
433.1K |
1.77% |
| INTT |
|
inTEST Corporation |
14.35 |
15.14 |
13.99 |
14.59 |
208.3K |
2.89% |
| INVA |
|
Innoviva Inc |
22.27 |
22.42 |
22.14 |
22.42 |
173.6K |
0.00% |
| IP |
|
International Paper Company |
39.30 |
39.33 |
38.45 |
38.65 |
1.54M |
-1.13% |
| IPI |
|
Intrepid Potash, Inc |
41.50 |
44.37 |
40.90 |
44.11 |
358.8K |
8.03% |
| IR |
|
Ingersoll-Rand Company Limited |
86.24 |
86.24 |
84.22 |
85.18 |
1.19M |
-1.47% |
| ISRG |
|
Intuitive Surgical, Inc |
486.05 |
493.58 |
479.11 |
492.89 |
773K |
1.45% |
| ITW |
|
Illinois Tool Works Inc |
272.13 |
273.37 |
267.66 |
271.49 |
649K |
-0.66% |
| IZEA |
|
Izea Inc |
3.57 |
3.89 |
3.57 |
3.74 |
41.4K |
5.95% |
| JNJ |
|
Johnson & Johnson |
243.18 |
244.00 |
241.36 |
243.03 |
3.45M |
-0.27% |
 |
| KAI |
|
Kadant Inc |
330.00 |
334.14 |
324.45 |
332.76 |
85.9K |
0.77% |
| KRO |
|
Kronos Worldwide, Inc |
5.20 |
5.50 |
4.98 |
5.04 |
299K |
-4.00% |
| KWR |
|
Quaker Chemical Corporation |
130.00 |
132.00 |
125.43 |
127.13 |
69.1K |
-2.19% |
| LECO |
|
Lincoln Electric Holdings, Inc |
264.57 |
272.94 |
261.10 |
266.66 |
47.6K |
0.28% |
| LEG |
|
Leggett & Platt, Inc |
10.50 |
10.53 |
10.31 |
10.48 |
717K |
-0.29% |
| LII |
|
Lennox International Inc |
512.06 |
512.06 |
500.55 |
508.89 |
107.7K |
-0.59% |
| LKQ |
|
LKQ Corp |
30.76 |
31.06 |
30.52 |
30.96 |
1.33M |
0.95% |
| LMAT |
|
LeMaitre Vascular, Inc |
108.50 |
110.21 |
105.96 |
108.26 |
66.9K |
-0.99% |
| LNTH |
|
Lantheus Holdings |
83.39 |
84.38 |
80.69 |
82.61 |
717K |
-0.72% |
| LU |
|
Lufax Holding Ltd ADR |
2.36 |
2.38 |
2.28 |
2.28 |
1.67M |
-4.20% |
| LXU |
|
LSB Industries, Inc |
12.80 |
13.51 |
12.72 |
13.50 |
1.6M |
5.88% |
| MATW |
|
Matthews International Corporation |
25.89 |
26.10 |
25.28 |
25.87 |
124.7K |
-1.07% |
| MLAB |
|
Mesa Laboratories, Inc |
74.62 |
84.23 |
74.50 |
80.52 |
188.5K |
9.60% |
| MLI |
|
Mueller Industries, Inc |
113.48 |
114.17 |
112.02 |
113.89 |
175.5K |
-0.28% |
| MLSS |
|
Milestone Scientific |
0.30 |
0.30 |
0.29 |
0.30 |
42.4K |
3.45% |
| MMSI |
|
Merit Medical Systems, Inc |
69.71 |
70.70 |
68.44 |
70.08 |
429.2K |
0.59% |
| MNRO |
|
Monro Muffler Brake, Inc |
17.64 |
17.95 |
17.14 |
17.19 |
268.3K |
-2.50% |
| MOD |
|
Modine Manufacturing Co |
201.45 |
205.20 |
198.01 |
200.82 |
284.7K |
-0.25% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.46 |
3.56 |
3.45 |
3.55 |
962.1K |
1.43% |
Free Dividend Stock Screener
Food Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|