AAP |
 |
Advance Auto Parts, Inc |
34.28 |
36.07 |
34.09 |
34.38 |
2.91M |
-1.86% |
ABT |
 |
Abbott Laboratories |
135.00 |
135.69 |
134.33 |
135.55 |
8.01M |
0.56% |
ACU |
 |
Acme United Corporation |
39.01 |
40.48 |
39.01 |
40.21 |
10K |
1.00% |
AIT |
 |
Applied Industrial Technologies |
231.12 |
234.43 |
230.73 |
233.29 |
302.9K |
-1.22% |
AKYA |
 |
Akoya Biosciences Inc |
1.00 |
1.05 |
1.00 |
1.05 |
106K |
1.94% |
ALB |
 |
Albemarle Corporation |
58.48 |
59.86 |
57.36 |
59.24 |
3.6M |
-1.61% |
AM |
 |
American Greetings Corporation |
18.78 |
19.04 |
18.73 |
18.88 |
2.14M |
-0.42% |
AME |
 |
AMETEK, Inc |
180.93 |
182.44 |
180.93 |
181.88 |
894.4K |
-0.48% |
ANSS |
 |
ANSYS, Inc |
341.53 |
347.28 |
339.93 |
343.98 |
771.1K |
-0.76% |
ARQT |
 |
Arcutis Biotherapeutics Inc |
13.78 |
14.67 |
13.66 |
14.64 |
1.37M |
3.76% |
AZO |
 |
AutoZone, Inc |
3813.80 |
3882.53 |
3797.45 |
3879.97 |
121.7K |
2.47% |
BCRX |
 |
BioCryst Pharmaceuticals, Inc |
10.25 |
10.38 |
10.13 |
10.37 |
3.6M |
1.27% |
BDX |
 |
Becton, Dickinson and Co |
174.63 |
177.20 |
173.06 |
177.05 |
3.21M |
0.93% |
BKR |
 |
Michael Baker Corporation |
37.55 |
38.03 |
37.29 |
37.91 |
5.3M |
0.32% |
BL |
 |
Blackline Inc |
54.79 |
55.57 |
54.42 |
54.87 |
432.8K |
-1.21% |
BMI |
 |
Badger Meter, Inc |
241.47 |
244.07 |
241.47 |
243.35 |
184.2K |
-0.66% |
BMO |
 |
Bank of Montreal (USA) |
103.03 |
103.86 |
102.69 |
103.49 |
281.2K |
0.62% |
BRKR |
 |
Bruker Corporation |
37.39 |
37.87 |
36.84 |
37.80 |
1.51M |
0.72% |
CAH |
 |
Cardinal Health, Inc |
154.13 |
155.07 |
153.26 |
153.86 |
1.57M |
-0.25% |
CAT |
 |
Caterpillar Inc |
349.70 |
352.96 |
348.54 |
352.57 |
2.28M |
-0.29% |
CDTX |
 |
Cidara Thera |
24.99 |
27.64 |
24.18 |
26.49 |
382.4K |
3.88% |
CF |
 |
CF Industries Holdings, Inc |
87.43 |
87.96 |
85.58 |
87.59 |
2.24M |
-0.22% |
CHGG |
 |
Chegg Inc |
0.83 |
0.92 |
0.82 |
0.90 |
4.22M |
0.00% |
CHX |
 |
Championx Corp |
25.64 |
25.77 |
25.28 |
25.50 |
1.68M |
-1.85% |
CLF |
 |
Cliffs Natural Resources Inc |
7.40 |
7.50 |
7.27 |
7.36 |
13.43M |
-3.29% |
CLH |
 |
Clean Harbors, Inc |
231.12 |
232.64 |
229.20 |
232.46 |
256.7K |
-0.19% |
CMCO |
 |
Columbus McKinnon Corp |
17.28 |
17.91 |
17.28 |
17.88 |
301.7K |
0.28% |
CNMD |
 |
CONMED Corporation |
59.25 |
60.32 |
58.41 |
60.27 |
240.2K |
-0.03% |
CPS |
 |
Cooper Std Hld Inc |
23.31 |
23.74 |
22.91 |
23.57 |
261K |
-1.50% |
CR |
 |
Crane Co |
175.11 |
179.01 |
173.88 |
177.94 |
219.8K |
0.03% |
CSL |
 |
Carlisle Companies, Inc |
404.45 |
406.43 |
402.51 |
405.98 |
230K |
-0.62% |
CSWC |
 |
Capital Southwest Corporation |
21.14 |
21.58 |
21.06 |
21.55 |
378.7K |
0.84% |
CW |
 |
Curtiss-Wright Corp |
407.18 |
418.27 |
405.70 |
418.03 |
246.6K |
1.93% |
DCI |
 |
Donaldson Company, Inc |
70.00 |
70.99 |
69.81 |
70.88 |
474.5K |
-0.20% |
DORM |
 |
Dorman Products Inc |
130.31 |
131.69 |
129.29 |
130.40 |
105.9K |
-1.23% |
DOV |
 |
Dover Corporation |
184.12 |
186.67 |
184.12 |
186.41 |
689.4K |
-0.16% |
DSS |
 |
Document Security Systems |
0.88 |
0.89 |
0.83 |
0.89 |
16.2K |
-1.11% |
DXPE |
 |
DXP Enterprises, Inc |
88.01 |
90.41 |
87.73 |
89.74 |
110.6K |
-0.02% |
EBS |
 |
Emergent BioSolutions Inc |
6.45 |
6.77 |
6.36 |
6.73 |
1.22M |
1.36% |
EFOI |
 |
Energy Focus, Inc |
1.76 |
1.81 |
1.65 |
1.65 |
4.4K |
-6.25% |
EMN |
 |
Eastman Chemical Company |
80.88 |
82.20 |
80.57 |
82.16 |
1.39M |
-0.51% |
ENR |
 |
Energizer Holdings, Inc |
23.67 |
23.85 |
23.37 |
23.83 |
890.8K |
-0.25% |
EQH |
 |
Axa Equitable Holdings Inc |
52.98 |
53.81 |
52.85 |
53.71 |
1.03M |
0.22% |
ERII |
 |
Energy Recovery, Inc |
12.92 |
13.11 |
12.81 |
13.08 |
421.6K |
-0.61% |
ESE |
 |
ESCO Technologies Inc |
180.84 |
183.82 |
180.84 |
183.34 |
94.4K |
-0.12% |
ESI |
 |
ITT Educational Services, Inc |
21.83 |
22.47 |
21.77 |
22.44 |
1.63M |
0.45% |
ESTC |
 |
Elastic N.V. |
90.50 |
92.31 |
89.77 |
92.29 |
2M |
-0.03% |
EW |
 |
Edwards Lifesciences Corp |
77.74 |
78.26 |
77.20 |
78.04 |
4.65M |
0.05% |
EXAS |
 |
EXACT Sciences Corporation |
55.46 |
57.12 |
55.03 |
56.94 |
1.92M |
0.92% |
EYPT |
 |
Eyepoint Pharmaceuticals Inc |
6.10 |
6.27 |
5.75 |
6.10 |
718K |
-0.49% |
FCEL |
 |
FuelCell Energy, Inc |
4.06 |
4.90 |
3.93 |
4.88 |
1.68M |
18.45% |
FFIC |
 |
Flushing Financial Corporation |
12.58 |
12.85 |
12.58 |
12.73 |
146.8K |
-0.47% |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
4.04 |
4.10 |
4.04 |
4.10 |
15.6K |
1.23% |
FLNT |
 |
Fluent Inc |
2.42 |
2.42 |
2.11 |
2.12 |
29.8K |
-11.67% |
FLR |
 |
Fluor Corporation (NEW) |
37.74 |
38.37 |
37.49 |
37.90 |
1.57M |
-1.51% |
FLS |
 |
Flowserve Corporation |
50.58 |
51.62 |
50.39 |
51.37 |
874.8K |
-0.48% |
FLUX |
 |
Flux Power Holdings Inc |
1.86 |
1.93 |
1.78 |
1.92 |
101.8K |
1.05% |
FMC |
 |
FMC Corporation |
39.50 |
40.06 |
39.30 |
40.00 |
1.14M |
-0.05% |
FORR |
 |
Forrester Research, Inc |
10.58 |
10.97 |
10.46 |
10.60 |
63.2K |
-0.09% |
FTEK |
 |
Fuel Tech Inc |
1.13 |
1.59 |
1.13 |
1.48 |
4M |
30.97% |
FTK |
 |
Flotek Industries, Inc |
15.60 |
15.72 |
15.16 |
15.36 |
300.4K |
-1.79% |
FTV |
 |
Fortive Corp |
72.03 |
72.79 |
72.03 |
72.62 |
4.17M |
-0.78% |
GENC |
 |
Gencor Industries, Inc |
13.67 |
13.96 |
13.11 |
13.23 |
12.8K |
-5.36% |
GGG |
 |
Graco Inc |
86.39 |
87.28 |
86.10 |
87.01 |
477.4K |
-0.29% |
GLW |
 |
Corning Incorporated |
47.40 |
48.43 |
47.40 |
48.13 |
5.6M |
-0.19% |
GPC |
 |
Genuine Parts Company |
127.00 |
129.37 |
127.00 |
129.09 |
1.13M |
0.33% |
GTES |
 |
Gates Industrial Corp Plc |
21.83 |
22.03 |
21.70 |
21.87 |
1.99M |
-1.26% |
HAL |
 |
Halliburton Company |
21.09 |
21.09 |
20.72 |
20.87 |
6.77M |
-1.79% |
HALO |
 |
Halozyme Therapeutics, Inc |
51.86 |
53.37 |
51.75 |
53.30 |
2.12M |
2.46% |
HLIO |
 |
Helios Technologies Inc |
32.15 |
32.84 |
32.00 |
32.71 |
348.9K |
0.15% |
HOLX |
 |
Hologic, Inc |
56.45 |
56.72 |
56.10 |
56.43 |
1.64M |
-0.63% |
IART |
 |
Integra LifeSciences Holdings Corp |
13.28 |
13.62 |
13.12 |
13.55 |
1.06M |
-0.15% |
ICHR |
 |
Ichor Holdings Ltd |
17.75 |
18.08 |
17.50 |
17.87 |
389K |
-2.35% |
IEX |
 |
IDEX Corporation |
187.50 |
191.14 |
187.50 |
189.93 |
490.7K |
-0.48% |
INOD |
 |
Innodata Isogen, Inc |
34.76 |
38.73 |
34.70 |
38.49 |
1.71M |
4.79% |
INTT |
 |
inTEST Corporation |
6.05 |
6.18 |
5.97 |
6.09 |
37.2K |
0.50% |
INVA |
 |
Innoviva Inc |
18.59 |
18.75 |
18.54 |
18.63 |
392.6K |
0.27% |
IP |
 |
International Paper Company |
49.47 |
50.74 |
49.34 |
50.49 |
3.87M |
0.70% |
IPI |
 |
Intrepid Potash, Inc |
36.09 |
36.09 |
35.50 |
35.89 |
174.2K |
-1.24% |
IR |
 |
Ingersoll-Rand Company Limited |
82.84 |
83.95 |
82.82 |
83.55 |
2.82M |
-0.55% |
ISRG |
 |
Intuitive Surgical, Inc |
554.34 |
562.61 |
553.94 |
561.63 |
1.42M |
-0.35% |
ITW |
 |
Illinois Tool Works Inc |
248.85 |
252.47 |
248.85 |
251.71 |
739.3K |
0.15% |
IZEA |
 |
Izea Inc |
2.74 |
2.90 |
2.73 |
2.87 |
107.7K |
4.36% |
JNJ |
 |
Johnson & Johnson |
151.89 |
152.66 |
151.05 |
152.49 |
11.16M |
0.77% |
KAI |
 |
Kadant Inc |
319.85 |
323.00 |
317.48 |
320.28 |
118.7K |
-1.76% |
KRO |
 |
Kronos Worldwide, Inc |
6.96 |
7.10 |
6.87 |
7.05 |
179.7K |
-0.42% |
KWR |
 |
Quaker Chemical Corporation |
105.24 |
107.04 |
104.24 |
105.85 |
83.6K |
-0.95% |
LECO |
 |
Lincoln Electric Holdings, Inc |
200.00 |
202.30 |
199.58 |
201.45 |
368.9K |
-0.77% |
LEG |
 |
Leggett & Platt, Inc |
9.34 |
9.40 |
9.18 |
9.25 |
1.65M |
-3.14% |
LII |
 |
Lennox International Inc |
595.35 |
606.07 |
594.35 |
604.47 |
201.2K |
-0.21% |
LKQ |
 |
LKQ Corp |
42.22 |
42.55 |
41.95 |
42.32 |
1.49M |
-0.56% |
LMAT |
 |
LeMaitre Vascular, Inc |
83.60 |
86.27 |
83.18 |
85.96 |
253.6K |
1.40% |
LNTH |
 |
Lantheus Holdings |
80.50 |
80.73 |
77.11 |
78.25 |
1.2M |
-3.68% |
LU |
 |
Lufax Holding Ltd ADR |
2.97 |
3.15 |
2.95 |
3.10 |
4.39M |
2.65% |
LXU |
 |
LSB Industries, Inc |
7.03 |
7.24 |
6.80 |
7.17 |
364.5K |
-0.28% |
MATW |
 |
Matthews International Corporation |
20.62 |
20.82 |
20.47 |
20.69 |
171.1K |
-1.15% |
MLAB |
 |
Mesa Laboratories, Inc |
119.55 |
122.20 |
116.66 |
118.55 |
42.4K |
-3.16% |
MLI |
 |
Mueller Industries, Inc |
78.43 |
78.99 |
78.23 |
78.50 |
354.6K |
-1.11% |
MLSS |
 |
Milestone Scientific |
0.89 |
1.03 |
0.88 |
1.02 |
154.8K |
13.33% |
MMSI |
 |
Merit Medical Systems, Inc |
97.70 |
99.25 |
97.23 |
98.10 |
329.6K |
-0.74% |
MNRO |
 |
Monro Muffler Brake, Inc |
13.35 |
13.94 |
13.33 |
13.77 |
821.7K |
1.40% |
MOD |
 |
Modine Manufacturing Co |
101.70 |
104.25 |
100.60 |
104.11 |
787.1K |
-0.40% |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
2.03 |
2.19 |
2.03 |
2.17 |
1.81M |
3.33% |
NDSN |
 |
Nordson Corporation |
203.04 |
205.02 |
202.30 |
204.45 |
303.1K |
-0.44% |
NEO |
 |
Neogenomics Inc |
7.93 |
8.23 |
7.85 |
8.06 |
1.16M |
-0.62% |
NESR |
 |
National Energy Services Reunited Corp |
6.42 |
6.55 |
6.13 |
6.39 |
751.9K |
-1.08% |
NEU |
 |
NewMarket Corporation |
647.23 |
652.73 |
647.23 |
650.81 |
26.1K |
0.08% |
NGL |
 |
Ngl Energy Partners LP |
3.28 |
3.75 |
3.28 |
3.68 |
584.7K |
11.18% |
NISN |
 |
NiSun International Enterprise Development Group Co Ltd |
4.31 |
4.66 |
4.31 |
4.50 |
12.1K |
-1.53% |
NNVC |
 |
Nanoviricides Inc |
1.47 |
1.51 |
1.45 |
1.46 |
113.1K |
3.55% |
NOV |
 |
National-Oilwell Varco, Inc |
12.67 |
12.81 |
12.49 |
12.57 |
2.11M |
-2.10% |
NPO |
 |
EnPro Industries, Inc |
181.20 |
185.09 |
181.16 |
184.97 |
102.5K |
0.15% |
NUWE |
 |
Nuwellis Inc |
0.94 |
1.03 |
0.94 |
0.96 |
27.6K |
2.13% |
NVAX |
 |
Novavax, Inc |
8.10 |
8.78 |
7.12 |
7.74 |
83.57M |
15.01% |
ORLY |
 |
OReilly Automotive, Inc |
1379.00 |
1396.79 |
1378.78 |
1393.90 |
308.5K |
0.89% |
OSUR |
 |
OraSure Technologies, Inc |
2.42 |
2.66 |
2.40 |
2.63 |
1.52M |
8.23% |
PACB |
 |
Pacific Biosciences of California |
1.03 |
1.06 |
1.00 |
1.02 |
4.16M |
-1.92% |
PDSB |
 |
Pds Biotechnology Corp |
1.41 |
1.48 |
1.39 |
1.46 |
449.6K |
2.82% |
PEN |
 |
Penumbra Inc |
279.04 |
281.63 |
277.39 |
281.56 |
347.2K |
0.31% |
PFBC |
 |
Preferred Bank |
84.75 |
85.14 |
84.17 |
85.01 |
68.7K |
-0.35% |
PH |
 |
Parker-Hannifin Corporation |
671.01 |
681.28 |
670.33 |
679.28 |
720.1K |
-0.16% |
PHAT |
 |
Phathom Pharmaceuticals Inc |
4.02 |
4.49 |
4.02 |
4.39 |
1.69M |
7.33% |
PKOH |
 |
Park-Ohio Holdings Corp |
19.47 |
20.00 |
19.26 |
19.83 |
13.1K |
0.71% |
PLAG |
 |
Planet Green Holdings Corp |
1.25 |
1.46 |
1.17 |
1.35 |
289.2K |
6.30% |
POAI |
 |
Predictive Oncology Inc |
1.07 |
1.09 |
0.99 |
1.00 |
78.1K |
-7.41% |
PPIH |
 |
Perma-Pipe International Holdings Inc |
13.41 |
13.75 |
13.37 |
13.49 |
7.8K |
-0.74% |
PRPH |
 |
ProPhase Labs Inc |
0.39 |
0.40 |
0.32 |
0.32 |
1.6M |
-17.95% |
PRU |
 |
Prudential Financial, Inc |
106.25 |
108.20 |
106.02 |
107.98 |
1.46M |
0.61% |
QDEL |
 |
Quidel Corporation |
32.77 |
33.00 |
32.23 |
32.57 |
992.2K |
-2.66% |
QRHC |
 |
Quest Resource |
2.45 |
2.49 |
2.30 |
2.37 |
32.9K |
-5.95% |
RCKY |
 |
Rocky Brands, Inc |
20.45 |
20.80 |
20.33 |
20.54 |
42.3K |
-2.10% |
RDNT |
 |
RadNet Inc |
60.03 |
60.84 |
59.81 |
60.66 |
547.3K |
-0.79% |
REG |
 |
Regency Centers Corporation |
73.16 |
74.27 |
73.16 |
74.05 |
1.89M |
0.31% |
RNGR |
 |
Ranger Energy Services Inc Cl A |
10.99 |
11.16 |
10.90 |
11.16 |
127.9K |
-0.71% |
ROG |
 |
Rogers Corporation |
68.16 |
68.82 |
67.73 |
68.49 |
121.3K |
-1.96% |
RPM |
 |
RPM International Inc |
114.48 |
116.33 |
114.36 |
115.97 |
842.6K |
-0.04% |
RVLV |
 |
Revolve Group Inc |
20.45 |
20.91 |
20.24 |
20.78 |
1.22M |
-0.86% |
RYAM |
 |
Rayonier Advanced Materials Inc |
4.07 |
4.16 |
4.03 |
4.06 |
507.3K |
-3.10% |
SBFM |
 |
Sunshine Biopharma Inc |
1.45 |
1.50 |
1.42 |
1.49 |
91.8K |
-0.67% |
SLB |
 |
Schlumberger Limited |
35.38 |
35.47 |
34.78 |
35.11 |
8.62M |
-1.85% |
SNA |
 |
Snap-on Incorporated |
328.76 |
332.45 |
327.90 |
331.92 |
257K |
0.06% |
SOTK |
 |
Sono-Tek Corp. |
3.94 |
3.98 |
3.83 |
3.85 |
2.4K |
0.26% |
SXI |
 |
Standex Intl Corp |
154.09 |
156.33 |
154.09 |
156.29 |
45.6K |
-0.03% |
TAYD |
 |
Taylor Devices, Inc. |
40.72 |
40.72 |
36.65 |
40.37 |
11.1K |
-1.37% |
TECH |
 |
Techne Corporation |
48.31 |
49.32 |
47.94 |
49.28 |
2.08M |
0.26% |
TMO |
 |
Thermo Fisher Scientific, Inc |
408.23 |
414.07 |
407.26 |
413.92 |
1.66M |
0.45% |
TR |
 |
Tootsie Roll Industries, Inc |
32.82 |
33.84 |
32.63 |
33.81 |
121.5K |
2.95% |
TTI |
 |
TETRA Technologies, Inc |
2.90 |
2.93 |
2.87 |
2.93 |
766.3K |
-0.68% |
TXG |
 |
10X Genomics Inc |
9.12 |
9.20 |
8.76 |
8.93 |
4.29M |
-4.90% |
UAMY |
 |
U S Antimony Corp |
2.49 |
2.78 |
2.45 |
2.73 |
3.73M |
9.20% |