Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Florida Stocks List

Florida Stocks List is a list of public traded Florida companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Florida Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 36.20 37.18 35.71 36.75 591500 3.11% ABCB Stock Predictions
ACIW 23.75 24.56 23.75 24.14 679200 2.03% ACIW Stock Predictions
ADT 6.21 6.37 6.14 6.27 5974300 1.46% ADT Stock Predictions
AFCG 12.31 12.65 12.31 12.57 145000 2.70% AFCG Stock Predictions
AIM 0.45 0.47 0.45 0.46 23600 0.00% AIM Stock Predictions
AKU 0.37 0.41 0.37 0.40 56100 5.26% AKU Stock Predictions
ALCO 25.17 25.81 25.17 25.66 25200 2.03% ALCO Stock Predictions
ALE 61.33 62.94 60.71 62.57 250100 2.54% ALE Stock Predictions
AMS 2.72 2.73 2.69 2.70 12900 0.75% AMS Stock Predictions
AMTB 19.92 20.86 19.92 20.74 115500 4.75% AMTB Stock Predictions
AN 140.88 145.70 139.98 144.61 754500 3.25% AN Stock Predictions
ANZU 10.14 10.14 10.14 10.14 100 0.10% ANZU Stock Predictions
APYX 6.96 7.28 6.41 6.92 146900 -1.14% APYX Stock Predictions
ARKR 18.00 18.00 17.95 17.95 1400 0.00% ARKR Stock Predictions
ARR 5.10 5.17 5.08 5.10 5496800 0.79% ARR Stock Predictions
ASLE 14.99 15.40 14.91 15.06 389400 0.47% ASLE Stock Predictions
AVB 183.87 186.87 183.11 186.11 452300 1.66% AVB Stock Predictions
AXGN 9.01 9.43 9.00 9.38 176700 4.57% AXGN Stock Predictions
BBGI 1.05 1.08 1.00 1.04 47100 -0.95% BBGI Stock Predictions
BBIO 16.18 16.71 15.86 16.56 1348600 3.24% BBIO Stock Predictions
BDL 31.30 32.46 31.30 32.20 6600 2.35% BDL Stock Predictions
BFI 1.52 1.67 1.46 1.63 144300 7.24% BFI Stock Predictions
BKI 57.02 57.36 56.10 56.24 775500 -1.19% BKI Stock Predictions
BKTI 15.70 16.65 14.80 15.00 20100 -4.15% BKTI Stock Predictions
BKU 23.12 23.74 22.79 23.45 1017700 3.21% BKU Stock Predictions
BLD 226.14 229.44 226.14 228.54 209700 1.65% BLD Stock Predictions
BLMN 25.62 26.76 25.62 26.26 1903500 3.26% BLMN Stock Predictions
BLNK 6.80 6.98 6.61 6.65 2519400 -0.60% BLNK Stock Predictions
BRBS 8.95 9.27 8.91 9.20 72500 2.11% BRBS Stock Predictions
BRO 63.73 63.85 62.92 63.44 1078800 -0.55% BRO Stock Predictions
BRP 22.46 23.20 21.89 22.86 405800 2.42% BRP Stock Predictions
BSFC 0.08 0.08 0.07 0.08 1977200 0.00% BSFC Stock Predictions
BTTR 0.22 0.25 0.21 0.24 610700 -4.00% BTTR Stock Predictions
BUSE 20.86 21.63 20.68 21.40 210100 3.83% BUSE Stock Predictions
BVH 33.84 35.20 33.84 34.87 41700 3.47% BVH Stock Predictions
BZH 22.64 23.24 22.64 22.96 345600 1.95% BZH Stock Predictions
CADE 20.88 21.58 20.62 21.22 1931500 3.36% CADE Stock Predictions
CARR 43.99 45.62 43.86 45.60 7062400 3.99% CARR Stock Predictions
CCBG 32.51 34.16 32.51 33.75 47100 4.88% CCBG Stock Predictions
CCEL 5.34 5.67 4.90 5.26 9700 6.05% CCEL Stock Predictions
CCL 12.87 13.18 12.81 13.03 38467300 2.04% CCL Stock Predictions
CCRN 26.92 27.61 26.89 27.39 297000 2.32% CCRN Stock Predictions
CELH 143.87 145.93 137.79 138.03 1241400 -2.94% CELH Stock Predictions
CHS 5.46 5.67 5.23 5.63 2284800 4.07% CHS Stock Predictions
CHWY 38.57 38.64 36.33 36.74 4379200 -4.10% CHWY Stock Predictions
CMA 43.54 44.22 42.67 43.84 4244900 1.43% CMA Stock Predictions
CNMD 127.16 130.20 127.16 128.09 312700 0.90% CNMD Stock Predictions
CODA 10.21 10.25 9.52 9.81 52400 -2.68% CODA Stock Predictions
COHN 4.37 4.75 4.33 4.51 18200 1.58% COHN Stock Predictions
CONN 4.52 4.93 4.43 4.90 228800 10.36% CONN Stock Predictions
CPK 129.55 132.91 128.84 131.75 101900 2.37% CPK Stock Predictions
CPRX 12.02 12.17 11.86 11.98 1499300 -0.66% CPRX Stock Predictions
CPSS 12.57 12.71 12.32 12.69 30700 1.76% CPSS Stock Predictions
CSX 31.94 32.62 31.81 32.58 12489300 2.00% CSX Stock Predictions
CTO 16.77 17.21 16.77 17.19 209100 0.76% CTO Stock Predictions
CUEN 5.00 5.09 4.79 4.82 13100 -3.60% CUEN Stock Predictions
CUK 11.46 11.71 11.39 11.58 1301800 2.03% CUK Stock Predictions
CVCO 281.77 289.33 281.77 288.54 58600 2.40% CVCO Stock Predictions
CYTH 1.40 1.50 1.36 1.50 81900 9.49% CYTH Stock Predictions
DFH 21.00 21.00 20.22 20.33 298800 -2.49% DFH Stock Predictions
DIS 92.78 93.08 91.86 92.52 11051000 0.39% DIS Stock Predictions
DLPN 2.18 2.48 2.04 2.35 63200 6.33% DLPN Stock Predictions
DMS 0.39 0.42 0.37 0.42 35900 7.69% DMS Stock Predictions
DOOR 100.90 103.31 99.65 100.00 210600 -0.49% DOOR Stock Predictions
DRI 163.48 164.98 163.06 164.40 1292100 0.82% DRI Stock Predictions
DUK 89.83 91.76 89.21 91.57 2531900 2.03% DUK Stock Predictions
DUOT 5.33 5.88 5.31 5.32 11300 -2.21% DUOT Stock Predictions
DY 108.22 111.28 108.22 109.70 442800 1.69% DY Stock Predictions
DYAI 2.18 2.19 2.13 2.17 15700 0.00% DYAI Stock Predictions
EGP 168.70 173.55 168.26 172.70 504500 2.89% EGP Stock Predictions
ENVB 4.54 4.60 4.05 4.11 166700 -11.23% ENVB Stock Predictions
ERES 10.38 10.38 10.37 10.37 500 0.48% ERES Stock Predictions
ESI 19.07 19.24 18.95 19.22 1248000 1.10% ESI Stock Predictions
ESQ 43.38 45.20 43.00 45.07 33300 4.81% ESQ Stock Predictions
EVI 21.96 24.39 21.59 24.38 13900 7.69% EVI Stock Predictions
FARO 15.59 16.22 15.46 15.97 361400 3.50% FARO Stock Predictions
FBMS 27.95 29.35 27.93 29.01 179800 5.30% FBMS Stock Predictions
FBP 12.82 13.19 12.65 13.03 1906600 3.58% FBP Stock Predictions
FGF 1.83 1.85 1.74 1.81 74300 0.00% FGF Stock Predictions
FIS 55.37 55.43 54.81 55.06 11502000 0.15% FIS Stock Predictions
FITB 26.99 27.27 26.46 27.12 5188800 1.27% FITB Stock Predictions
FIZZ 48.00 48.73 47.89 48.26 185700 0.54% FIZZ Stock Predictions
FNF 35.68 36.14 35.44 35.83 1864000 0.93% FNF Stock Predictions
FONR 17.20 17.30 17.00 17.30 16100 1.59% FONR Stock Predictions
FPAY 1.16 1.20 1.16 1.18 5000 2.61% FPAY Stock Predictions
FPI 12.08 12.41 12.05 12.25 703100 2.17% FPI Stock Predictions
FRGI 8.07 8.33 7.98 8.28 26800 2.99% FRGI Stock Predictions
FRPH 59.37 61.42 59.37 61.03 36500 3.23% FRPH Stock Predictions
GEL 10.05 10.31 9.94 10.19 482100 1.70% GEL Stock Predictions
GENC 14.23 14.40 14.20 14.27 27300 -0.76% GENC Stock Predictions
GNLN 3.26 3.40 3.01 3.40 100900 996.77% GNLN Stock Predictions
GRBK 54.33 55.37 53.95 55.14 506400 2.19% GRBK Stock Predictions
GRWG 3.97 4.23 3.91 4.04 1263200 2.54% GRWG Stock Predictions
HCI 56.31 58.10 56.31 58.03 88300 3.38% HCI Stock Predictions
HCKT 20.09 20.58 20.09 20.53 89200 2.60% HCKT Stock Predictions
HEI 159.35 163.71 158.04 163.45 375200 2.53% HEI Stock Predictions
HGV 47.01 48.01 46.69 46.91 1313800 -0.13% HGV Stock Predictions
HLIO 58.47 60.97 58.23 60.68 139000 4.10% HLIO Stock Predictions
HOMB 23.44 24.13 23.44 23.95 1706600 2.39% HOMB Stock Predictions
HONE 9.20 9.55 9.14 9.48 177500 3.95% HONE Stock Predictions
HRI 117.26 123.13 116.44 121.84 657600 5.43% HRI Stock Predictions
HRTG 5.00 5.11 4.89 5.02 303000 0.00% HRTG Stock Predictions
HT 6.39 6.49 6.30 6.38 291600 0.63% HT Stock Predictions
HTLD 16.21 16.56 16.12 16.48 268300 2.42% HTLD Stock Predictions
HWC 41.92 43.73 41.38 43.40 803800 5.01% HWC Stock Predictions
HZO 33.44 34.58 33.24 33.99 588800 3.16% HZO Stock Predictions
IEP 24.40 27.69 24.20 27.04 4151800 12.53% IEP Stock Predictions
IMXI 24.85 25.23 24.85 25.00 278100 1.17% IMXI Stock Predictions
INDT 66.88 66.92 66.85 66.86 86400 0.03% INDT Stock Predictions
INT 24.62 25.00 24.60 24.97 345800 2.17% INT Stock Predictions
IRMD 47.31 48.38 47.31 48.07 27900 2.12% IRMD Stock Predictions
ITRG 1.01 1.05 0.98 1.03 77800 3.00% ITRG Stock Predictions
IZEA 0.73 0.81 0.72 0.80 184400 6.67% IZEA Stock Predictions
JBL 93.00 94.89 92.47 93.74 778800 0.98% JBL Stock Predictions
JOB 0.53 0.54 0.52 0.54 129800 1.89% JOB Stock Predictions
JOE 46.35 46.87 46.10 46.31 278500 0.67% JOE Stock Predictions
JUPW 0.32 0.34 0.31 0.33 93300 3.13% JUPW Stock Predictions
JWSM 10.63 10.65 10.63 10.63 1400 0.00% JWSM Stock Predictions
KAVL 0.59 0.66 0.59 0.66 44400 -1.49% KAVL Stock Predictions
KBH 48.46 49.48 48.30 48.40 1851000 0.08% KBH Stock Predictions
KFRC 61.19 63.19 61.19 62.89 124600 3.68% KFRC Stock Predictions
LAZR 7.30 7.43 6.69 6.71 9082700 -6.42% LAZR Stock Predictions
LAZY 11.62 11.82 11.22 11.61 172600 0.96% LAZY Stock Predictions
LEN 116.00 117.04 113.94 114.00 2452700 -1.72% LEN Stock Predictions
LGIH 128.57 132.37 127.39 130.28 290900 1.77% LGIH Stock Predictions
LGL 4.65 4.69 4.62 4.69 5400 0.64% LGL Stock Predictions
LGVN 3.49 3.61 3.45 3.51 41100 0.29% LGVN Stock Predictions
LHX 184.85 187.41 183.31 187.14 872100 1.42% LHX Stock Predictions
LMB 23.00 23.55 22.74 23.50 164500 2.17% LMB Stock Predictions
LNSR 3.19 3.41 3.00 3.32 81500 3.43% LNSR Stock Predictions
LOAN 4.79 4.80 4.68 4.71 21600 0.43% LOAN Stock Predictions
LPTH 1.47 1.53 1.47 1.51 10300 0.67% LPTH Stock Predictions
LSTR 183.00 188.75 182.88 187.96 349600 2.71% LSTR Stock Predictions
LUV 30.62 30.82 30.41 30.79 5083900 1.32% LUV Stock Predictions
MBIN 25.97 27.46 25.89 27.30 96600 5.94% MBIN Stock Predictions
MCBS 18.61 19.84 18.32 19.58 68900 6.36% MCBS Stock Predictions
MCY 30.30 31.37 30.30 31.29 406700 3.30% MCY Stock Predictions
MD 13.90 14.29 13.90 14.25 549900 2.74% MD Stock Predictions
MDC 43.82 44.72 43.74 44.45 719700 1.62% MDC Stock Predictions
MDIA 1.38 1.38 1.23 1.23 5000 0.00% MDIA Stock Predictions
MDRR 4.94 5.20 4.76 4.94 5800 -3.52% MDRR Stock Predictions
MEDS 0.30 0.32 0.28 0.31 275500 3.33% MEDS Stock Predictions
MHO 75.55 77.22 75.55 75.80 295700 0.69% MHO Stock Predictions
MIXT 7.24 7.40 7.19 7.23 4600 1.12% MIXT Stock Predictions
MLVF 15.57 15.85 15.57 15.85 1700 2.26% MLVF Stock Predictions
MOFG 20.91 22.43 20.28 22.27 48900 7.58% MOFG Stock Predictions
MOS 34.95 36.43 34.85 36.28 4694600 4.86% MOS Stock Predictions
MOTS 0.70 0.85 0.69 0.75 477200 8.70% MOTS Stock Predictions
MSGM 4.75 4.75 4.33 4.40 12200 -4.14% MSGM Stock Predictions
MTH 128.93 132.00 128.70 130.35 499200 1.28% MTH Stock Predictions



Flu Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener