| ABCB |
 |
Ameris Bancorp |
55.96 |
57.06 |
55.83 |
56.96 |
537.1K |
1.68% |
| ACIW |
|
ACI Worldwide Inc |
52.50 |
53.33 |
52.35 |
52.78 |
623.9K |
0.74% |
| ADT |
|
ADT Inc |
7.90 |
7.99 |
7.84 |
7.95 |
18.52M |
1.27% |
| AFCG |
|
AFC Gamma Inc |
5.28 |
5.46 |
5.24 |
5.44 |
75.8K |
2.84% |
| ALCO |
|
Alico, Inc |
28.53 |
28.99 |
28.45 |
28.91 |
24K |
1.19% |
| ALE |
|
ALLETE, Inc |
65.10 |
65.34 |
65.10 |
65.25 |
160.2K |
0.09% |
| AMS |
|
American Shared Hospital Services |
2.66 |
2.72 |
2.66 |
2.68 |
1.9K |
-2.55% |
| AMTB |
|
Mercantil Bank Holding Cl A |
16.95 |
16.97 |
16.60 |
16.94 |
224.9K |
0.77% |
| AN |
|
AutoNation, Inc |
174.91 |
176.83 |
169.90 |
171.71 |
597.3K |
-1.93% |
| APYX |
|
Apyx Medical Corp |
0.94 |
0.94 |
0.89 |
0.90 |
26.7K |
1.12% |
| ARKR |
|
Ark Restaurants Corp |
8.69 |
9.03 |
8.69 |
8.70 |
13.6K |
0.00% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.18 |
16.49 |
16.05 |
16.42 |
3.72M |
2.69% |
| ASLE |
|
AerSale Corp |
6.76 |
6.94 |
6.72 |
6.88 |
386.4K |
1.93% |
| AVB |
|
AvalonBay Communities, Inc |
206.00 |
208.29 |
205.51 |
207.80 |
510.3K |
0.99% |
| AXGN |
|
Axogen Inc |
16.53 |
16.63 |
16.12 |
16.18 |
214.7K |
-1.34% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.76 |
6.21 |
5.76 |
6.21 |
1.5K |
10.89% |
| BBIO |
|
Bridgebio Pharma Inc |
36.45 |
36.90 |
34.67 |
35.89 |
3.15M |
-1.16% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
24.73 |
24.73 |
24.73 |
24.73 |
300 |
3.21% |
| BKTI |
|
Bk Technologies Inc |
43.25 |
44.89 |
42.57 |
43.94 |
23.5K |
0.73% |
| BKU |
|
BankUnited Inc |
32.06 |
33.80 |
31.35 |
32.89 |
1.52M |
-2.20% |
| BLD |
|
Baldwin Technology Co |
296.76 |
301.57 |
294.97 |
296.65 |
148.9K |
-0.01% |
| BLNK |
|
Blink Charging Company |
0.81 |
0.81 |
0.74 |
0.76 |
3M |
-3.80% |
| BRBS |
|
Blue Ridge Bankshare |
3.52 |
3.56 |
3.47 |
3.55 |
168K |
0.00% |
| BRO |
|
Brown & Brown, Inc |
115.00 |
115.45 |
113.93 |
114.88 |
2.11M |
0.38% |
| BTTR |
|
Better Choice Company Inc |
2.02 |
2.09 |
1.95 |
1.95 |
80.8K |
-3.47% |
| BUSE |
|
First Busey Corporation |
20.80 |
21.00 |
20.62 |
20.94 |
303.7K |
1.31% |
| BZH |
|
Beazer Homes USA, Inc |
19.26 |
19.98 |
18.99 |
19.49 |
296.9K |
1.19% |
| CADE |
|
Cadence Financial Corporation |
28.95 |
29.08 |
28.34 |
29.05 |
2.62M |
0.69% |
| CARR |
|
Carrier Global Corp [Carr/I] |
60.21 |
61.21 |
59.77 |
60.49 |
4.14M |
0.72% |
| CAS |
|
A |
26.60 |
26.61 |
26.55 |
26.61 |
200 |
-0.75% |
| CCBG |
|
Capital City Bank Group, Inc |
35.83 |
36.47 |
35.73 |
36.01 |
24.3K |
-0.72% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.61 |
5.65 |
5.38 |
5.52 |
8.1K |
-1.78% |
| CCL |
|
Carnival Corporation |
18.84 |
19.33 |
18.73 |
18.86 |
18.01M |
1.40% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.75 |
13.84 |
13.45 |
13.51 |
374.1K |
-1.75% |
| CELH |
|
Celsius Holdings, Inc. |
37.04 |
37.71 |
35.34 |
35.93 |
5.16M |
-2.20% |
| CHWY |
|
Chewy Inc |
36.92 |
37.19 |
36.06 |
37.14 |
5M |
0.92% |
| CMA |
|
Comerica Incorporated |
53.26 |
53.98 |
53.05 |
53.84 |
1.26M |
1.37% |
| CNMD |
|
CONMED Corporation |
50.01 |
51.80 |
49.81 |
50.84 |
765.5K |
0.26% |
| CODA |
|
Coda Octopus Group |
6.71 |
7.20 |
6.68 |
6.87 |
185.1K |
2.38% |
| COHN |
|
Cohen and Co Inc. |
8.24 |
8.55 |
8.24 |
8.40 |
4.6K |
0.00% |
| CPK |
|
Chesapeake Utilities Corporation |
131.81 |
131.81 |
130.24 |
131.40 |
125.8K |
-0.61% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.53 |
24.19 |
23.36 |
23.63 |
609.5K |
0.77% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.47 |
8.75 |
8.40 |
8.75 |
9.9K |
2.82% |
| CSX |
|
CSX Corporation |
27.84 |
28.02 |
27.59 |
27.87 |
12.63M |
0.11% |
| CTO |
|
Consolidated-Tomoka Land Co |
17.94 |
18.25 |
17.94 |
18.22 |
214.9K |
1.28% |
| CUK |
|
Carnival plc (ADR) |
17.10 |
17.52 |
17.00 |
17.12 |
1.35M |
1.30% |
| CVCO |
|
Cavco Industries, Inc |
488.18 |
498.17 |
478.96 |
489.29 |
49.7K |
0.08% |
| DFH |
|
Dream Finders Homes Inc |
22.75 |
23.38 |
22.38 |
23.00 |
418.7K |
1.28% |
| DIS |
|
The Walt Disney Company |
90.45 |
91.36 |
89.64 |
90.16 |
8.47M |
-0.13% |
| DLPN |
|
Dolphin Entertainment Inc |
1.10 |
1.14 |
1.09 |
1.11 |
8.6K |
1.83% |
| DRI |
|
Darden Restaurants, Inc |
199.48 |
200.93 |
197.45 |
200.37 |
979.3K |
0.64% |
| DUK |
|
Duke Energy Corporation |
119.99 |
120.88 |
119.18 |
120.67 |
2.12M |
0.68% |
| DUOT |
|
Duos Technologies Group Inc |
6.69 |
7.33 |
6.35 |
7.12 |
232K |
6.43% |
| DY |
|
Dycom Industries, Inc |
165.17 |
167.61 |
164.20 |
166.96 |
382.2K |
1.07% |
| DYAI |
|
Dyadic International |
1.18 |
1.20 |
1.15 |
1.18 |
55.6K |
0.00% |
| EGP |
|
EastGroup Properties Inc |
163.16 |
164.82 |
160.98 |
164.01 |
481.2K |
0.64% |
| ENVB |
|
Enveric Biosciences Inc |
1.38 |
1.38 |
1.31 |
1.35 |
34.3K |
-2.17% |
| ESI |
|
ITT Educational Services, Inc |
20.36 |
20.78 |
19.87 |
20.04 |
1.71M |
-0.79% |
| ESQ |
|
Esquire Financial Holdings Inc |
85.30 |
85.30 |
83.00 |
84.15 |
87.3K |
-1.35% |
| EVI |
|
EnviroStar, Inc. |
17.26 |
17.69 |
16.33 |
16.49 |
18.7K |
-4.24% |
| FARO |
|
FARO Technologies, Inc |
31.56 |
31.76 |
30.08 |
30.33 |
334K |
-3.59% |
| FBP |
|
First BanCorp |
19.49 |
19.72 |
19.28 |
19.72 |
1.1M |
2.39% |
| FGF |
|
SunAmerica Focused Alpha Growth Fund Inc |
15.60 |
16.13 |
15.60 |
16.13 |
1K |
-2.24% |
| FIS |
|
Fidelity National Information Services |
79.78 |
79.84 |
76.98 |
77.98 |
4.06M |
-1.61% |
| FITB |
|
Fifth Third Bancorp |
35.41 |
35.80 |
35.39 |
35.75 |
2.64M |
1.33% |
| FIZZ |
|
National Beverage Corp |
43.47 |
43.63 |
43.08 |
43.46 |
127.3K |
-0.14% |
| FNF |
|
Fidelity National Financial, Inc |
62.67 |
63.31 |
62.40 |
63.13 |
909.7K |
0.77% |
| FONR |
|
Fonar Corporation |
12.10 |
12.25 |
12.00 |
12.24 |
19.2K |
1.83% |
| FPAY |
|
Flexshopper Inc |
1.38 |
1.38 |
1.27 |
1.28 |
34.1K |
-5.88% |
| FPI |
|
First Trust Tax-Advtagd |
10.03 |
10.14 |
10.00 |
10.12 |
390.9K |
0.50% |
| FRPH |
|
Frp Holdings Inc |
26.56 |
27.01 |
26.34 |
26.77 |
38K |
0.11% |
| GEL |
|
Genesis Energy, L |
14.17 |
14.31 |
14.02 |
14.29 |
217.8K |
1.13% |
| GENC |
|
Gencor Industries, Inc |
12.70 |
13.19 |
12.70 |
12.97 |
26.7K |
2.61% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
235.6M |
0.00% |
| GRBK |
|
Green Brick Partners |
57.45 |
58.13 |
56.82 |
57.99 |
295.6K |
0.78% |
| GRWG |
|
Growgeneration Corp |
1.04 |
1.04 |
0.97 |
1.03 |
444.2K |
0.98% |
| HCI |
|
Homeowners Choice |
141.96 |
143.80 |
141.15 |
143.46 |
76.8K |
1.09% |
| HCKT |
|
The Hackett Group, Inc |
25.55 |
25.72 |
25.07 |
25.34 |
140.2K |
-0.94% |
| HEI |
|
HEICO Corporation |
247.82 |
249.58 |
245.68 |
247.40 |
447.4K |
0.57% |
| HGV |
|
Hilton Grand Vacations Inc |
34.54 |
35.39 |
33.86 |
34.27 |
1.48M |
-0.55% |
| HLIO |
|
Helios Technologies Inc |
27.97 |
28.73 |
27.83 |
28.15 |
576.6K |
1.00% |
| HOMB |
|
Home BancShares, Inc |
27.72 |
27.94 |
27.51 |
27.90 |
781.6K |
0.76% |
| HONE |
|
Harborone Bancorp Inc |
11.25 |
11.36 |
11.17 |
11.31 |
817.9K |
0.09% |
| HRI |
|
Herc Holdings Inc |
108.75 |
111.60 |
107.93 |
111.11 |
329.3K |
2.27% |
| HRTG |
|
Heritage Insurance Holdings |
18.80 |
18.93 |
18.18 |
18.89 |
435.5K |
0.48% |
| HTLD |
|
Heartland Express, Inc |
8.12 |
8.18 |
7.91 |
8.01 |
494.4K |
-1.72% |
| HWC |
|
Hancock Whitney Corp |
52.16 |
52.51 |
51.44 |
52.19 |
452.3K |
0.35% |
| HZO |
|
MarineMax, Inc |
22.74 |
22.98 |
22.13 |
22.68 |
301.1K |
-0.92% |
| IEP |
|
Icahn Enterprises, L |
8.62 |
8.77 |
8.53 |
8.70 |
497.2K |
2.23% |
| IMXI |
|
International Money Express Inc |
12.39 |
12.69 |
12.25 |
12.44 |
209.9K |
0.08% |
| IRMD |
|
Iradimed Cp |
53.27 |
54.09 |
52.58 |
53.02 |
24.6K |
-0.56% |
| ITRG |
|
Integra Resources Corp |
1.68 |
1.77 |
1.67 |
1.77 |
585K |
2.31% |
| IZEA |
|
Izea Inc |
1.95 |
2.04 |
1.90 |
1.95 |
20.2K |
0.00% |
| JBL |
|
Jabil Circuit, Inc |
146.41 |
148.62 |
144.37 |
146.37 |
838.8K |
-0.37% |
| JOB |
|
General Employment Enterprises, Inc |
0.18 |
0.20 |
0.18 |
0.19 |
294.9K |
0.00% |
| JOE |
|
The St |
42.53 |
43.57 |
42.30 |
42.66 |
148.6K |
0.07% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.51 |
0.51 |
0.49 |
0.50 |
19.9K |
0.00% |
| KBH |
|
KB Home |
53.68 |
54.43 |
53.24 |
53.92 |
1.1M |
0.41% |
| KFRC |
|
Kforce Inc |
43.90 |
44.13 |
42.07 |
42.76 |
244.8K |
-2.62% |
| LAZR |
|
Luminar Technologies Inc |
3.92 |
4.02 |
3.74 |
3.82 |
1.46M |
-1.29% |
| LCAP |
|
Lionheart Acquisition Corp. II Cl A |
24.40 |
24.40 |
24.38 |
24.38 |
601 |
0.21% |
| LEN |
|
Lennar Corporation |
107.60 |
109.02 |
106.88 |
108.15 |
1.86M |
0.48% |
| LGIH |
|
LGI Homes Inc |
59.63 |
60.78 |
58.19 |
59.25 |
270.5K |
-0.34% |
| LGL |
|
The LGL Group, Inc |
6.75 |
7.04 |
6.75 |
6.98 |
14.9K |
3.71% |
| LGVN |
|
LogicVision, Inc |
1.83 |
1.83 |
1.61 |
1.65 |
138.5K |
-5.71% |
| LHX |
|
L3Harris Technologies Inc |
218.13 |
220.00 |
216.65 |
218.76 |
1.26M |
1.24% |
| LMB |
|
Limbach Holdings Inc |
93.25 |
94.00 |
89.83 |
92.05 |
209.5K |
-0.77% |
| LNSR |
|
Lensar Inc |
13.97 |
14.26 |
13.97 |
14.03 |
223.5K |
0.86% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
5.19 |
5.21 |
5.13 |
5.13 |
3.9K |
-0.39% |
| LPTH |
|
LightPath Technologies, Inc |
2.26 |
2.50 |
2.25 |
2.39 |
345.9K |
9.13% |
| LSTR |
|
Landstar System, Inc |
134.86 |
136.20 |
133.20 |
135.32 |
484.7K |
0.24% |
| LUV |
|
Southwest Airlines Co |
26.48 |
27.41 |
26.26 |
26.65 |
13.94M |
0.60% |
| MBIN |
|
Merchants Bancorp |
32.47 |
33.84 |
32.45 |
33.60 |
197.1K |
3.58% |
| MCBS |
|
Metrocity Bankshares Inc |
27.74 |
28.03 |
27.34 |
27.82 |
42.1K |
0.80% |
| MCY |
|
Mercury General Corporation |
53.88 |
54.98 |
53.64 |
54.97 |
347.2K |
1.97% |
| MD |
|
Mednax, Inc |
12.28 |
12.46 |
12.19 |
12.36 |
483.8K |
0.90% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.10 |
1.15 |
1.10 |
1.10 |
10.9K |
-2.65% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.89 |
11.89 |
11.89 |
11.89 |
200 |
-0.08% |
| MHO |
|
M/I Homes, Inc |
105.16 |
106.54 |
103.49 |
105.20 |
210.2K |
-0.35% |
| MOFG |
|
MidWestOne Financial Group, Inc |
28.24 |
28.47 |
27.74 |
28.06 |
104.2K |
-0.64% |
| MOS |
|
The Mosaic Company |
29.11 |
29.84 |
29.11 |
29.54 |
5.47M |
1.41% |
| MSGM |
|
Motorsport Games Inc |
2.35 |
3.09 |
2.32 |
2.65 |
658.3K |
10.42% |
| MTH |
|
Meritage Homes Corporation |
67.67 |
68.76 |
66.96 |
67.69 |
872.7K |
-0.38% |
| MTZ |
|
MasTec, Inc |
124.57 |
127.93 |
124.36 |
126.17 |
541.5K |
0.85% |
| NC |
|
NACCO Industries, Inc |
35.20 |
35.23 |
34.32 |
34.59 |
8.9K |
-2.97% |
| NCLH |
|
Norwegian Cruise Ord |
17.48 |
18.06 |
17.23 |
17.44 |
12.79M |
1.22% |
| NEE |
|
NextEra Energy, Inc. |
66.16 |
66.34 |
65.28 |
66.19 |
7.12M |
0.15% |
| NEO |
|
Neogenomics Inc |
10.28 |
10.51 |
9.74 |
9.97 |
1.6M |
-2.92% |
| NEWT |
|
Newtek Business Services, Inc |
10.83 |
10.90 |
10.59 |
10.80 |
148.5K |
-0.28% |
| NTRB |
|
Nutriband Inc |
5.33 |
6.66 |
5.33 |
5.84 |
53.8K |
9.77% |
| NVEE |
|
Nv5 Global |
16.40 |
18.00 |
16.32 |
17.43 |
1.97M |
8.53% |
| ODP |
|
Office Depot, Inc |
13.31 |
13.59 |
13.09 |
13.37 |
510K |
0.38% |
| OGEN |
|
Oragenics Inc |
0.20 |
0.21 |
0.19 |
0.19 |
312.2K |
-5.00% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.68 |
2.09 |
1.31 |
1.32 |
119.06M |
-12.58% |
| ONEW |
|
Onewater Marine Inc Cl A |
14.91 |
15.16 |
14.44 |
14.65 |
78.6K |
-1.88% |
| OPHC |
|
OptimumBank Holdings, Inc |
4.22 |
4.31 |
4.22 |
4.27 |
5.7K |
0.47% |
| OPK |
|
Opko Health Inc |
1.41 |
1.42 |
1.39 |
1.41 |
2.03M |
0.00% |
| ORC |
|
Orchid Island Capital Inc |
7.38 |
7.43 |
7.26 |
7.34 |
4.64M |
0.82% |
| OZK |
|
Bank Ozk |
42.79 |
43.30 |
42.46 |
43.05 |
997.5K |
0.77% |
| PCT |
|
PureCycle Technologies Inc |
6.75 |
7.23 |
6.75 |
6.95 |
2.55M |
3.12% |
| PETS |
|
PetMed Express, Inc |
3.50 |
3.50 |
3.43 |
3.48 |
59.3K |
-0.57% |
| PVBC |
|
Provident Bancorp CS |
11.21 |
11.21 |
10.90 |
10.95 |
18.4K |
-2.93% |
| R |
|
Ryder System, Inc |
137.00 |
139.14 |
135.56 |
138.17 |
338.6K |
0.69% |
| RCL |
|
Royal Caribbean Cruises Ltd |
215.00 |
218.39 |
212.93 |
216.31 |
2.67M |
2.05% |
| RDNT |
|
RadNet Inc |
50.71 |
51.50 |
49.83 |
51.03 |
460.9K |
1.53% |
| RDVT |
|
Red Violet Inc |
37.30 |
37.80 |
37.01 |
37.68 |
73.1K |
1.02% |
| RJF |
|
Raymond James Financial, Inc |
137.63 |
138.19 |
136.09 |
137.58 |
1.16M |
0.15% |
| RNST |
|
Renasant Corp |
31.95 |
32.31 |
31.65 |
32.28 |
686.9K |
1.35% |
| ROAD |
|
Construction Partners Inc Cl A |
80.41 |
81.45 |
78.97 |
80.60 |
264.7K |
0.99% |
| ROP |
|
Roper Industries, Inc |
537.95 |
558.20 |
535.53 |
551.95 |
805.8K |
-1.03% |