Stock Screener

Florida Stocks List

Florida Stocks List is a list of public traded Florida companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Florida Stocks

4/28/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABCB Ameris Bancorp 55.96 57.06 55.83 56.96 537.1K 1.68%
ACIW ACI Worldwide Inc 52.50 53.33 52.35 52.78 623.9K 0.74%
ADT ADT Inc 7.90 7.99 7.84 7.95 18.52M 1.27%
AFCG AFC Gamma Inc 5.28 5.46 5.24 5.44 75.8K 2.84%
ALCO Alico, Inc 28.53 28.99 28.45 28.91 24K 1.19%
ALE ALLETE, Inc 65.10 65.34 65.10 65.25 160.2K 0.09%
AMS American Shared Hospital Services 2.66 2.72 2.66 2.68 1.9K -2.55%
AMTB Mercantil Bank Holding Cl A 16.95 16.97 16.60 16.94 224.9K 0.77%
AN AutoNation, Inc 174.91 176.83 169.90 171.71 597.3K -1.93%
APYX Apyx Medical Corp 0.94 0.94 0.89 0.90 26.7K 1.12%
ARKR Ark Restaurants Corp 8.69 9.03 8.69 8.70 13.6K 0.00%
ARR ARMOUR Residential REIT, Inc. 16.18 16.49 16.05 16.42 3.72M 2.69%
ASLE AerSale Corp 6.76 6.94 6.72 6.88 386.4K 1.93%
AVB AvalonBay Communities, Inc 206.00 208.29 205.51 207.80 510.3K 0.99%
AXGN Axogen Inc 16.53 16.63 16.12 16.18 214.7K -1.34%
BBGI Beasley Broadcast Group, Inc 5.76 6.21 5.76 6.21 1.5K 10.89%
BBIO Bridgebio Pharma Inc 36.45 36.90 34.67 35.89 3.15M -1.16%
BDL Flanigan`s Enterprises, Inc. 24.73 24.73 24.73 24.73 300 3.21%
BKTI Bk Technologies Inc 43.25 44.89 42.57 43.94 23.5K 0.73%
BKU BankUnited Inc 32.06 33.80 31.35 32.89 1.52M -2.20%
BLD Baldwin Technology Co 296.76 301.57 294.97 296.65 148.9K -0.01%
BLNK Blink Charging Company 0.81 0.81 0.74 0.76 3M -3.80%
BRBS Blue Ridge Bankshare 3.52 3.56 3.47 3.55 168K 0.00%
BRO Brown & Brown, Inc 115.00 115.45 113.93 114.88 2.11M 0.38%
BTTR Better Choice Company Inc 2.02 2.09 1.95 1.95 80.8K -3.47%
BUSE First Busey Corporation 20.80 21.00 20.62 20.94 303.7K 1.31%
BZH Beazer Homes USA, Inc 19.26 19.98 18.99 19.49 296.9K 1.19%
CADE Cadence Financial Corporation 28.95 29.08 28.34 29.05 2.62M 0.69%
CARR Carrier Global Corp [Carr/I] 60.21 61.21 59.77 60.49 4.14M 0.72%
CAS A 26.60 26.61 26.55 26.61 200 -0.75%
CCBG Capital City Bank Group, Inc 35.83 36.47 35.73 36.01 24.3K -0.72%
CCEL Cryo-Cell International, Inc. 5.61 5.65 5.38 5.52 8.1K -1.78%
CCL Carnival Corporation 18.84 19.33 18.73 18.86 18.01M 1.40%
CCRN Cross Country Healthcare, Inc 13.75 13.84 13.45 13.51 374.1K -1.75%
CELH Celsius Holdings, Inc. 37.04 37.71 35.34 35.93 5.16M -2.20%
CHWY Chewy Inc 36.92 37.19 36.06 37.14 5M 0.92%
CMA Comerica Incorporated 53.26 53.98 53.05 53.84 1.26M 1.37%
CNMD CONMED Corporation 50.01 51.80 49.81 50.84 765.5K 0.26%
CODA Coda Octopus Group 6.71 7.20 6.68 6.87 185.1K 2.38%
COHN Cohen and Co Inc. 8.24 8.55 8.24 8.40 4.6K 0.00%
CPK Chesapeake Utilities Corporation 131.81 131.81 130.24 131.40 125.8K -0.61%
CPRX Catalyst Pharmaceutical Partners, Inc 23.53 24.19 23.36 23.63 609.5K 0.77%
CPSS Consumer Portfolio Services, Inc 8.47 8.75 8.40 8.75 9.9K 2.82%
CSX CSX Corporation 27.84 28.02 27.59 27.87 12.63M 0.11%
CTO Consolidated-Tomoka Land Co 17.94 18.25 17.94 18.22 214.9K 1.28%
CUK Carnival plc (ADR) 17.10 17.52 17.00 17.12 1.35M 1.30%
CVCO Cavco Industries, Inc 488.18 498.17 478.96 489.29 49.7K 0.08%
DFH Dream Finders Homes Inc 22.75 23.38 22.38 23.00 418.7K 1.28%
DIS The Walt Disney Company 90.45 91.36 89.64 90.16 8.47M -0.13%
DLPN Dolphin Entertainment Inc 1.10 1.14 1.09 1.11 8.6K 1.83%
DRI Darden Restaurants, Inc 199.48 200.93 197.45 200.37 979.3K 0.64%
DUK Duke Energy Corporation 119.99 120.88 119.18 120.67 2.12M 0.68%
DUOT Duos Technologies Group Inc 6.69 7.33 6.35 7.12 232K 6.43%
DY Dycom Industries, Inc 165.17 167.61 164.20 166.96 382.2K 1.07%
DYAI Dyadic International 1.18 1.20 1.15 1.18 55.6K 0.00%
EGP EastGroup Properties Inc 163.16 164.82 160.98 164.01 481.2K 0.64%
ENVB Enveric Biosciences Inc 1.38 1.38 1.31 1.35 34.3K -2.17%
ESI ITT Educational Services, Inc 20.36 20.78 19.87 20.04 1.71M -0.79%
ESQ Esquire Financial Holdings Inc 85.30 85.30 83.00 84.15 87.3K -1.35%
EVI EnviroStar, Inc. 17.26 17.69 16.33 16.49 18.7K -4.24%
FARO FARO Technologies, Inc 31.56 31.76 30.08 30.33 334K -3.59%
FBP First BanCorp 19.49 19.72 19.28 19.72 1.1M 2.39%
FGF SunAmerica Focused Alpha Growth Fund Inc 15.60 16.13 15.60 16.13 1K -2.24%
FIS Fidelity National Information Services 79.78 79.84 76.98 77.98 4.06M -1.61%
FITB Fifth Third Bancorp 35.41 35.80 35.39 35.75 2.64M 1.33%
FIZZ National Beverage Corp 43.47 43.63 43.08 43.46 127.3K -0.14%
FNF Fidelity National Financial, Inc 62.67 63.31 62.40 63.13 909.7K 0.77%
FONR Fonar Corporation 12.10 12.25 12.00 12.24 19.2K 1.83%
FPAY Flexshopper Inc 1.38 1.38 1.27 1.28 34.1K -5.88%
FPI First Trust Tax-Advtagd 10.03 10.14 10.00 10.12 390.9K 0.50%
FRPH Frp Holdings Inc 26.56 27.01 26.34 26.77 38K 0.11%
GEL Genesis Energy, L 14.17 14.31 14.02 14.29 217.8K 1.13%
GENC Gencor Industries, Inc 12.70 13.19 12.70 12.97 26.7K 2.61%
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 235.6M 0.00%
GRBK Green Brick Partners 57.45 58.13 56.82 57.99 295.6K 0.78%
GRWG Growgeneration Corp 1.04 1.04 0.97 1.03 444.2K 0.98%
HCI Homeowners Choice 141.96 143.80 141.15 143.46 76.8K 1.09%
HCKT The Hackett Group, Inc 25.55 25.72 25.07 25.34 140.2K -0.94%
HEI HEICO Corporation 247.82 249.58 245.68 247.40 447.4K 0.57%
HGV Hilton Grand Vacations Inc 34.54 35.39 33.86 34.27 1.48M -0.55%
HLIO Helios Technologies Inc 27.97 28.73 27.83 28.15 576.6K 1.00%
HOMB Home BancShares, Inc 27.72 27.94 27.51 27.90 781.6K 0.76%
HONE Harborone Bancorp Inc 11.25 11.36 11.17 11.31 817.9K 0.09%
HRI Herc Holdings Inc 108.75 111.60 107.93 111.11 329.3K 2.27%
HRTG Heritage Insurance Holdings 18.80 18.93 18.18 18.89 435.5K 0.48%
HTLD Heartland Express, Inc 8.12 8.18 7.91 8.01 494.4K -1.72%
HWC Hancock Whitney Corp 52.16 52.51 51.44 52.19 452.3K 0.35%
HZO MarineMax, Inc 22.74 22.98 22.13 22.68 301.1K -0.92%
IEP Icahn Enterprises, L 8.62 8.77 8.53 8.70 497.2K 2.23%
IMXI International Money Express Inc 12.39 12.69 12.25 12.44 209.9K 0.08%
IRMD Iradimed Cp 53.27 54.09 52.58 53.02 24.6K -0.56%
ITRG Integra Resources Corp 1.68 1.77 1.67 1.77 585K 2.31%
IZEA Izea Inc 1.95 2.04 1.90 1.95 20.2K 0.00%
JBL Jabil Circuit, Inc 146.41 148.62 144.37 146.37 838.8K -0.37%
JOB General Employment Enterprises, Inc 0.18 0.20 0.18 0.19 294.9K 0.00%
JOE The St 42.53 43.57 42.30 42.66 148.6K 0.07%
KAVL Kaival Brands Innovations Group Inc 0.51 0.51 0.49 0.50 19.9K 0.00%
KBH KB Home 53.68 54.43 53.24 53.92 1.1M 0.41%
KFRC Kforce Inc 43.90 44.13 42.07 42.76 244.8K -2.62%
LAZR Luminar Technologies Inc 3.92 4.02 3.74 3.82 1.46M -1.29%
LCAP Lionheart Acquisition Corp. II Cl A 24.40 24.40 24.38 24.38 601 0.21%
LEN Lennar Corporation 107.60 109.02 106.88 108.15 1.86M 0.48%
LGIH LGI Homes Inc 59.63 60.78 58.19 59.25 270.5K -0.34%
LGL The LGL Group, Inc 6.75 7.04 6.75 6.98 14.9K 3.71%
LGVN LogicVision, Inc 1.83 1.83 1.61 1.65 138.5K -5.71%
LHX L3Harris Technologies Inc 218.13 220.00 216.65 218.76 1.26M 1.24%
LMB Limbach Holdings Inc 93.25 94.00 89.83 92.05 209.5K -0.77%
LNSR Lensar Inc 13.97 14.26 13.97 14.03 223.5K 0.86%
LOAN Manhattan Bridge Capital Inc. 5.19 5.21 5.13 5.13 3.9K -0.39%
LPTH LightPath Technologies, Inc 2.26 2.50 2.25 2.39 345.9K 9.13%
LSTR Landstar System, Inc 134.86 136.20 133.20 135.32 484.7K 0.24%
LUV Southwest Airlines Co 26.48 27.41 26.26 26.65 13.94M 0.60%
MBIN Merchants Bancorp 32.47 33.84 32.45 33.60 197.1K 3.58%
MCBS Metrocity Bankshares Inc 27.74 28.03 27.34 27.82 42.1K 0.80%
MCY Mercury General Corporation 53.88 54.98 53.64 54.97 347.2K 1.97%
MD Mednax, Inc 12.28 12.46 12.19 12.36 483.8K 0.90%
MDIA Mediaco Holding Inc Cl A 1.10 1.15 1.10 1.10 10.9K -2.65%
MDRR Medalist Diversified REIT Inc 11.89 11.89 11.89 11.89 200 -0.08%
MHO M/I Homes, Inc 105.16 106.54 103.49 105.20 210.2K -0.35%
MOFG MidWestOne Financial Group, Inc 28.24 28.47 27.74 28.06 104.2K -0.64%
MOS The Mosaic Company 29.11 29.84 29.11 29.54 5.47M 1.41%
MSGM Motorsport Games Inc 2.35 3.09 2.32 2.65 658.3K 10.42%
MTH Meritage Homes Corporation 67.67 68.76 66.96 67.69 872.7K -0.38%
MTZ MasTec, Inc 124.57 127.93 124.36 126.17 541.5K 0.85%
NC NACCO Industries, Inc 35.20 35.23 34.32 34.59 8.9K -2.97%
NCLH Norwegian Cruise Ord 17.48 18.06 17.23 17.44 12.79M 1.22%
NEE NextEra Energy, Inc. 66.16 66.34 65.28 66.19 7.12M 0.15%
NEO Neogenomics Inc 10.28 10.51 9.74 9.97 1.6M -2.92%
NEWT Newtek Business Services, Inc 10.83 10.90 10.59 10.80 148.5K -0.28%
NTRB Nutriband Inc 5.33 6.66 5.33 5.84 53.8K 9.77%
NVEE Nv5 Global 16.40 18.00 16.32 17.43 1.97M 8.53%
ODP Office Depot, Inc 13.31 13.59 13.09 13.37 510K 0.38%
OGEN Oragenics Inc 0.20 0.21 0.19 0.19 312.2K -5.00%
OMEX Odyssey Marine Exploration, Inc 1.68 2.09 1.31 1.32 119.06M -12.58%
ONEW Onewater Marine Inc Cl A 14.91 15.16 14.44 14.65 78.6K -1.88%
OPHC OptimumBank Holdings, Inc 4.22 4.31 4.22 4.27 5.7K 0.47%
OPK Opko Health Inc 1.41 1.42 1.39 1.41 2.03M 0.00%
ORC Orchid Island Capital Inc 7.38 7.43 7.26 7.34 4.64M 0.82%
OZK Bank Ozk 42.79 43.30 42.46 43.05 997.5K 0.77%
PCT PureCycle Technologies Inc 6.75 7.23 6.75 6.95 2.55M 3.12%
PETS PetMed Express, Inc 3.50 3.50 3.43 3.48 59.3K -0.57%
PVBC Provident Bancorp CS 11.21 11.21 10.90 10.95 18.4K -2.93%
R Ryder System, Inc 137.00 139.14 135.56 138.17 338.6K 0.69%
RCL Royal Caribbean Cruises Ltd 215.00 218.39 212.93 216.31 2.67M 2.05%
RDNT RadNet Inc 50.71 51.50 49.83 51.03 460.9K 1.53%
RDVT Red Violet Inc 37.30 37.80 37.01 37.68 73.1K 1.02%
RJF Raymond James Financial, Inc 137.63 138.19 136.09 137.58 1.16M 0.15%
RNST Renasant Corp 31.95 32.31 31.65 32.28 686.9K 1.35%
ROAD Construction Partners Inc Cl A 80.41 81.45 78.97 80.60 264.7K 0.99%
ROP Roper Industries, Inc 537.95 558.20 535.53 551.95 805.8K -1.03%


Flu Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies