Stock Screener Free Signup



Florida Stocks List

Florida Stocks List is a list of public traded Florida companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 46.13 46.68 45.00 45.40 294900 -1.30% ABCB Stock Predictions
ACIW 20.62 20.91 20.32 20.50 955800 0.29% ACIW Stock Predictions
ADER 9.85 9.86 9.85 9.86 5900 0.00% ADER Stock Predictions
ADT 7.66 7.77 7.46 7.50 4010800 -0.53% ADT Stock Predictions
AFCG 16.76 16.90 16.65 16.73 247800 1.21% AFCG Stock Predictions
AGTC 0.29 0.31 0.28 0.30 660700 3.45% AGTC Stock Predictions
AIM 0.63 0.64 0.57 0.58 73700 -6.45% AIM Stock Predictions
AKU 1.78 1.86 1.64 1.66 51700 -7.78% AKU Stock Predictions
ALCO 30.44 30.91 30.33 30.74 50200 1.69% ALCO Stock Predictions
ALE 54.87 55.02 52.92 52.99 283800 -2.86% ALE Stock Predictions
AMS 2.58 2.62 2.57 2.62 5800 0.00% AMS Stock Predictions
AMTB 25.61 25.75 25.02 25.13 44500 -0.95% AMTB Stock Predictions
AN 106.00 108.38 105.98 107.41 908100 1.95% AN Stock Predictions
APYX 4.77 4.79 4.44 4.55 188700 -2.78% APYX Stock Predictions
ARKR 17.90 17.98 17.54 17.77 3800 -0.34% ARKR Stock Predictions
ARR 5.61 5.61 5.15 5.29 7438300 -1.86% ARR Stock Predictions
ASLE 18.48 18.93 18.22 18.45 115700 0.82% ASLE Stock Predictions
AVB 185.52 186.19 181.43 181.80 757000 -1.30% AVB Stock Predictions
AXGN 11.09 11.56 11.00 11.28 203000 2.36% AXGN Stock Predictions
BBGI 1.10 1.10 1.08 1.08 28800 -1.82% BBGI Stock Predictions
BBIO 9.46 10.08 9.38 9.93 1733400 8.76% BBIO Stock Predictions
BDL 25.51 25.51 25.51 25.51 200 -1.70% BDL Stock Predictions
BENE 10.37 10.38 10.37 10.37 6700 0.00% BENE Stock Predictions
BFI 2.97 2.98 2.90 2.96 16700 0.68% BFI Stock Predictions
BHSE 10.19 10.19 10.18 10.18 5300 -0.10% BHSE Stock Predictions
BKI 65.73 66.14 65.03 65.49 735800 -0.05% BKI Stock Predictions
BKTI 2.10 2.14 2.04 2.12 21000 1.92% BKTI Stock Predictions
BKU 35.01 35.40 34.03 34.13 625400 -2.37% BKU Stock Predictions
BLD 157.29 159.61 154.74 158.15 286100 1.95% BLD Stock Predictions
BLMN 18.43 19.20 18.38 18.53 1191700 1.93% BLMN Stock Predictions
BLNK 17.86 18.53 17.63 18.21 838700 3.76% BLNK Stock Predictions
BRBS 13.14 13.14 12.61 12.78 23400 -2.74% BRBS Stock Predictions
BRO 59.34 60.50 58.88 59.45 2008600 1.42% BRO Stock Predictions
BRP 26.29 26.61 25.74 26.16 236600 1.16% BRP Stock Predictions
BSFC 0.77 0.80 0.74 0.75 23400 -6.25% BSFC Stock Predictions
BTTR 1.06 1.26 0.83 0.92 495400 -8.00% BTTR Stock Predictions
BUSE 23.07 23.15 22.29 22.30 220200 -3.00% BUSE Stock Predictions
BVH 17.45 17.82 16.74 16.96 55100 -1.40% BVH Stock Predictions
BZH 10.48 10.54 9.84 10.02 509000 -2.62% BZH Stock Predictions
CADE 25.97 26.13 25.03 25.29 1357300 -1.60% CADE Stock Predictions
CARR 35.72 35.78 35.01 35.55 4334500 0.77% CARR Stock Predictions
CCBG 32.18 32.19 31.28 31.41 37300 -1.94% CCBG Stock Predictions
CCEL 6.08 6.21 6.06 6.11 1500 -6.00% CCEL Stock Predictions
CCL 9.20 9.55 9.02 9.22 63853000 3.60% CCL Stock Predictions
CCRN 27.78 28.19 27.34 27.76 569900 0.43% CCRN Stock Predictions
CELH 91.20 92.67 88.29 89.83 985700 1.78% CELH Stock Predictions
CHS 4.66 4.91 4.65 4.88 2351700 7.02% CHS Stock Predictions
CHWY 32.74 33.71 31.89 32.69 3163900 2.00% CHWY Stock Predictions
CLAA 9.90 9.90 9.90 9.90 100 0.00% CLAA Stock Predictions
CMA 73.78 73.97 70.99 72.06 1114000 -1.34% CMA Stock Predictions
CNMD 80.95 81.37 77.09 77.78 522100 -2.67% CNMD Stock Predictions
CODA 5.03 5.09 4.98 5.04 27000 0.20% CODA Stock Predictions
COHN 8.71 8.71 8.44 8.65 4200 -0.23% COHN Stock Predictions
CONN 7.67 7.79 7.37 7.66 317000 1.73% CONN Stock Predictions
CPK 126.17 126.17 120.99 121.16 69700 -2.92% CPK Stock Predictions
CPRX 12.29 12.57 12.11 12.41 2660100 2.65% CPRX Stock Predictions
CPSS 9.41 9.47 8.73 8.98 158300 -3.54% CPSS Stock Predictions
CSX 27.45 27.74 26.90 27.22 18481400 -0.77% CSX Stock Predictions
CTO 18.98 19.19 18.62 18.62 141700 -1.79% CTO Stock Predictions
CTXS 103.85 103.91 103.77 103.80 3266400 0.00% CTXS Stock Predictions
CUEN 0.48 0.51 0.48 0.49 9000 2.08% CUEN Stock Predictions
CUK 8.02 8.33 7.89 8.05 2206700 3.60% CUK Stock Predictions
CVCO 208.70 211.49 202.01 204.47 44900 -1.35% CVCO Stock Predictions
CYTH 1.77 1.79 1.72 1.72 11400 -0.58% CYTH Stock Predictions
DFH 9.86 10.08 9.79 10.04 166200 2.34% DFH Stock Predictions
DIS 99.53 99.64 95.43 95.85 13340500 -2.31% DIS Stock Predictions
DLPN 2.89 3.14 2.61 2.78 92200 -4.14% DLPN Stock Predictions
DMS 1.90 1.94 1.83 1.89 116600 0.00% DMS Stock Predictions
DOOR 67.46 68.67 66.37 68.04 184500 2.56% DOOR Stock Predictions
DRI 123.13 125.79 122.37 123.58 1447300 2.00% DRI Stock Predictions
DS 0.75 0.75 0.64 0.66 1252700 -8.33% DS Stock Predictions
DUK 101.09 101.53 97.96 98.32 4027400 -2.50% DUK Stock Predictions
DUOT 3.91 3.91 3.91 3.91 400 3.71% DUOT Stock Predictions
DY 98.57 99.74 95.85 97.45 149300 0.08% DY Stock Predictions
DYAI 1.68 1.84 1.68 1.72 30300 4.24% DYAI Stock Predictions
EGP 147.56 149.29 142.02 142.56 231000 -2.98% EGP Stock Predictions
ENVB 4.29 4.57 4.29 4.38 31500 1.62% ENVB Stock Predictions
ERES 10.05 10.06 10.03 10.03 7400 -0.20% ERES Stock Predictions
ESI 17.00 17.06 16.46 16.52 1315000 -1.43% ESI Stock Predictions
ESQ 38.23 38.39 37.62 37.82 9300 -1.30% ESQ Stock Predictions
EVI 15.24 16.50 15.09 16.30 30900 5.84% EVI Stock Predictions
FARO 28.03 28.52 26.81 27.01 120500 -2.88% FARO Stock Predictions
FBMS 30.20 30.43 29.39 29.82 90900 -0.53% FBMS Stock Predictions
FBP 13.74 13.85 13.32 13.46 1296500 -1.54% FBP Stock Predictions
FGF 1.59 1.59 1.48 1.50 8800 -3.23% FGF Stock Predictions
FIS 78.52 78.74 75.85 76.80 5669900 -1.02% FIS Stock Predictions
FITB 32.30 32.59 31.26 31.57 5274000 -1.62% FITB Stock Predictions
FIZZ 40.65 41.11 39.98 40.29 268800 -0.25% FIZZ Stock Predictions
FNF 35.30 35.57 34.51 34.76 2206300 -0.54% FNF Stock Predictions
FNHC 0.19 0.21 0.17 0.18 397900 -18.18% FNHC Stock Predictions
FONR 14.16 14.16 13.95 13.97 11800 -1.62% FONR Stock Predictions
FPAY 1.85 1.94 1.82 1.85 83300 0.00% FPAY Stock Predictions
FPI 12.95 12.97 12.18 12.59 837700 -2.55% FPI Stock Predictions
FRC 135.53 136.93 132.27 133.12 1269000 -1.70% FRC Stock Predictions
FRGI 6.13 6.34 6.10 6.23 18300 1.30% FRGI Stock Predictions
FRPH 53.50 54.66 53.50 54.03 27600 1.48% FRPH Stock Predictions
GEL 9.38 9.69 9.28 9.31 843000 1.31% GEL Stock Predictions
GENC 9.20 9.45 9.01 9.01 1500 -1.21% GENC Stock Predictions
GNLN 1.72 1.82 1.72 1.74 53200 1.75% GNLN Stock Predictions
GRBK 21.38 21.55 20.53 20.83 409300 -0.29% GRBK Stock Predictions
GRWG 3.66 3.69 3.46 3.53 683600 0.28% GRWG Stock Predictions
HCI 43.82 43.84 40.99 41.73 81300 -4.27% HCI Stock Predictions
HCKT 17.80 18.22 17.80 18.09 97300 2.15% HCKT Stock Predictions
HEI 146.39 146.48 141.93 142.77 356900 -1.35% HEI Stock Predictions
HGV 34.38 35.36 34.11 34.45 687800 2.38% HGV Stock Predictions
HIGA 10.00 10.01 10.00 10.01 26600 0.10% HIGA Stock Predictions
HLIO 50.11 50.68 48.88 49.81 150600 0.69% HLIO Stock Predictions
HOMB 23.03 23.17 22.33 22.58 995600 -1.14% HOMB Stock Predictions
HONE 13.85 13.92 13.72 13.77 187500 -0.43% HONE Stock Predictions
HRI 103.47 106.77 101.92 103.48 157100 1.65% HRI Stock Predictions
HRTG 2.27 2.27 2.08 2.08 148600 -8.37% HRTG Stock Predictions
HT 8.10 8.46 8.00 8.07 344500 0.62% HT Stock Predictions
HTLD 14.14 14.51 14.10 14.22 387200 0.49% HTLD Stock Predictions
HTPA 9.95 9.96 9.95 9.95 396000 -0.10% HTPA Stock Predictions
HWC 47.20 47.62 45.83 46.41 438900 -1.26% HWC Stock Predictions
HZO 29.62 30.30 29.25 30.23 284100 3.74% HZO Stock Predictions
IEP 49.02 49.86 48.90 49.71 564500 1.76% IEP Stock Predictions
IMXI 22.42 22.86 22.13 22.75 445400 2.34% IMXI Stock Predictions
INDT 55.44 55.44 51.85 52.37 32400 -4.12% INDT Stock Predictions
INT 23.49 23.91 23.22 23.37 1688800 1.08% INT Stock Predictions
IRMD 29.74 29.74 28.18 29.50 24600 0.27% IRMD Stock Predictions
ITRG 0.51 0.52 0.46 0.49 144000 -3.92% ITRG Stock Predictions
IZEA 0.71 0.72 0.69 0.69 153400 -2.82% IZEA Stock Predictions
JBL 58.48 58.84 56.68 57.42 2266000 2.24% JBL Stock Predictions
JOB 0.58 0.62 0.58 0.61 481500 5.17% JOB Stock Predictions
JOE 31.94 32.51 31.19 31.50 388700 0.57% JOE Stock Predictions
JUPW 0.71 0.74 0.62 0.63 423600 -8.70% JUPW Stock Predictions
JWSM 9.93 9.94 9.93 9.93 237500 -0.10% JWSM Stock Predictions
KAVL 1.04 1.07 0.98 1.02 112200 0.00% KAVL Stock Predictions
KBH 26.34 26.49 25.31 25.51 2035400 -1.92% KBH Stock Predictions
KFRC 57.94 58.36 56.70 57.08 119900 -0.80% KFRC Stock Predictions
KMPH 5.76 5.85 5.68 5.78 83300 1.76% KMPH Stock Predictions
KNBE 21.25 21.35 20.71 21.17 891400 0.19% KNBE Stock Predictions
LAZR 7.52 7.99 7.43 7.64 7734400 4.66% LAZR Stock Predictions
LAZY 12.90 13.32 12.82 13.28 68200 4.65% LAZY Stock Predictions
LEN 74.73 75.94 72.77 73.47 2770000 -0.31% LEN Stock Predictions
LGIH 80.76 82.65 77.60 79.07 203100 -2.65% LGIH Stock Predictions
LGL 11.56 11.56 11.25 11.42 4400 -1.89% LGL Stock Predictions
LGVN 4.13 4.20 3.95 4.03 65500 -2.42% LGVN Stock Predictions
LHX 216.95 218.40 212.30 212.56 645500 -1.44% LHX Stock Predictions
LMB 6.99 7.22 6.66 7.05 13800 6.82% LMB Stock Predictions
LNSR 5.97 6.05 5.85 5.98 7100 1.36% LNSR Stock Predictions
LOAN 5.66 5.69 5.51 5.52 10200 -1.60% LOAN Stock Predictions
LPTH 1.12 1.14 1.07 1.10 50600 -0.90% LPTH Stock Predictions
LSTR 144.97 145.86 141.69 143.23 427500 -0.97% LSTR Stock Predictions
LUV 31.86 32.06 31.20 31.50 6167200 0.41% LUV Stock Predictions
MBIN 24.17 24.25 23.46 23.68 78800 -1.42% MBIN Stock Predictions
MCBS 20.02 20.02 19.66 19.67 15900 -1.21% MCBS Stock Predictions
MCY 29.56 29.89 29.02 29.13 411900 -0.95% MCY Stock Predictions
MD 16.99 17.15 16.72 16.84 522800 0.36% MD Stock Predictions

Flu Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days