Stock Screener



Florida Stocks List

Florida Stocks List is a list of public traded Florida companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Florida Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 45.50 46.90 45.41 46.46 570100 -0.71% ABCB Stock Predictions
ACIW 27.64 28.28 27.47 27.86 852400 0.43% ACIW Stock Predictions
ADER 10.17 10.17 10.15 10.15 6800 -0.20% ADER Stock Predictions
ADT 8.54 8.68 8.50 8.60 1680600 0.23% ADT Stock Predictions
AFCG 15.63 15.78 15.59 15.61 138300 0.13% AFCG Stock Predictions
AIM 0.60 0.60 0.55 0.56 259600 -5.08% AIM Stock Predictions
AKU 0.93 0.97 0.93 0.97 13100 2.11% AKU Stock Predictions
ALCO 26.46 26.63 25.70 26.13 76100 -1.91% ALCO Stock Predictions
ALE 61.09 61.45 60.42 61.01 288100 -0.26% ALE Stock Predictions
AMS 3.09 3.23 3.08 3.21 10400 3.55% AMS Stock Predictions
AMTB 26.73 26.90 26.52 26.75 30500 0.19% AMTB Stock Predictions
AN 117.83 121.40 117.06 121.38 675900 3.30% AN Stock Predictions
ANZU 10.08 10.08 10.08 10.08 31800 0.00% ANZU Stock Predictions
APYX 3.04 3.04 2.90 2.96 103400 -2.63% APYX Stock Predictions
ARKR 18.02 18.30 17.71 18.30 7000 0.11% ARKR Stock Predictions
ARR 6.11 6.24 6.11 6.21 6449900 1.64% ARR Stock Predictions
ASLE 17.91 18.16 17.71 18.06 313600 0.33% ASLE Stock Predictions
AVB 173.33 178.55 173.33 177.52 835600 2.35% AVB Stock Predictions
AXGN 9.84 10.36 9.70 10.21 244300 2.30% AXGN Stock Predictions
BBGI 1.14 1.14 1.10 1.10 14500 -1.79% BBGI Stock Predictions
BBIO 8.75 9.26 8.75 9.11 974900 2.94% BBIO Stock Predictions
BDL 26.77 27.00 26.74 26.74 1200 -0.96% BDL Stock Predictions
BFI 1.71 1.71 1.61 1.70 34200 4.94% BFI Stock Predictions
BKI 60.82 61.56 60.55 60.89 998500 0.00% BKI Stock Predictions
BKTI 3.57 3.62 3.52 3.61 24800 2.85% BKTI Stock Predictions
BKU 36.31 36.72 35.93 36.70 657200 1.02% BKU Stock Predictions
BLD 193.39 197.52 193.39 197.40 181500 1.55% BLD Stock Predictions
BLMN 23.67 23.77 23.40 23.61 1026000 0.00% BLMN Stock Predictions
BLNK 13.57 14.81 13.45 14.13 1385600 3.14% BLNK Stock Predictions
BRBS 12.58 12.58 12.31 12.39 12200 -1.04% BRBS Stock Predictions
BRO 58.27 58.37 57.07 57.60 1495200 -1.30% BRO Stock Predictions
BRP 29.00 29.36 28.20 28.37 261800 -2.91% BRP Stock Predictions
BSFC 0.33 0.38 0.31 0.37 1793200 12.12% BSFC Stock Predictions
BTTR 0.70 0.72 0.66 0.72 9300 2.86% BTTR Stock Predictions
BUSE 22.48 22.91 22.30 22.85 194800 1.42% BUSE Stock Predictions
BVH 30.43 31.46 30.43 31.14 56000 1.53% BVH Stock Predictions
BZH 15.65 15.97 15.64 15.88 171300 0.76% BZH Stock Predictions
CADE 25.59 26.29 25.48 26.08 1514700 2.07% CADE Stock Predictions
CARR 43.49 43.99 43.38 43.62 1868800 -0.07% CARR Stock Predictions
CCBG 31.96 32.23 31.85 31.96 20800 -0.22% CCBG Stock Predictions
CCEL 4.72 4.72 4.00 4.03 37800 -6.93% CCEL Stock Predictions
CCL 10.78 11.25 10.76 11.02 50543500 3.67% CCL Stock Predictions
CCRN 27.58 27.84 26.64 27.29 507900 -1.44% CCRN Stock Predictions
CELH 101.76 101.89 97.97 99.03 703500 -3.06% CELH Stock Predictions
CHS 5.17 5.21 5.04 5.19 1568600 0.58% CHS Stock Predictions
CHWY 46.33 47.55 45.20 45.91 10639300 4.41% CHWY Stock Predictions
CLAA 10.15 10.15 10.14 10.14 800 0.00% CLAA Stock Predictions
CMA 72.00 72.95 71.79 72.57 1975500 0.75% CMA Stock Predictions
CNMD 95.60 96.66 94.81 95.93 248800 -0.22% CNMD Stock Predictions
CODA 8.15 8.22 8.04 8.20 59500 0.99% CODA Stock Predictions
COHN 8.65 8.78 8.65 8.77 2600 1.98% COHN Stock Predictions
CONN 8.76 9.03 8.50 8.88 309200 1.72% CONN Stock Predictions
CPK 122.42 124.62 122.01 124.32 77300 0.97% CPK Stock Predictions
CPRX 16.00 16.45 15.45 15.52 3051500 -2.94% CPRX Stock Predictions
CPSS 9.35 9.90 9.30 9.66 25000 1.68% CPSS Stock Predictions
CSX 30.14 30.73 29.89 30.08 19432500 -0.23% CSX Stock Predictions
CTO 19.20 19.40 19.08 19.29 100700 0.57% CTO Stock Predictions
CUEN 0.80 1.05 0.75 1.05 1193900 28.05% CUEN Stock Predictions
CUK 9.69 10.12 9.69 9.95 2270100 3.54% CUK Stock Predictions
CVCO 264.58 271.82 264.58 270.60 58700 1.17% CVCO Stock Predictions
CYTH 1.70 1.70 1.55 1.64 73700 -0.61% CYTH Stock Predictions
DFH 11.16 11.33 11.08 11.20 97600 0.09% DFH Stock Predictions
DIS 109.26 110.58 109.16 109.54 10238800 -0.15% DIS Stock Predictions
DLPN 2.41 2.50 2.35 2.35 35700 -5.24% DLPN Stock Predictions
DMS 1.35 1.44 1.35 1.38 51500 -0.72% DMS Stock Predictions
DOOR 88.52 89.56 88.52 89.04 58200 0.44% DOOR Stock Predictions
DRI 150.00 150.00 147.86 148.37 852200 -0.62% DRI Stock Predictions
DUK 101.21 101.98 100.58 101.58 2274700 0.24% DUK Stock Predictions
DUNE 9.85 9.89 9.84 9.89 700 0.41% DUNE Stock Predictions
DUOT 3.59 3.98 3.41 3.86 83300 16.97% DUOT Stock Predictions
DY 91.64 92.75 90.51 92.73 411400 0.95% DY Stock Predictions
DYAI 1.71 1.75 1.70 1.75 31600 1.16% DYAI Stock Predictions
EGP 166.61 169.13 165.88 168.77 283300 1.07% EGP Stock Predictions
ENVB 2.78 2.96 2.78 2.86 29600 1.06% ENVB Stock Predictions
ESI 20.01 20.30 19.95 20.20 644800 0.40% ESI Stock Predictions
ESQ 43.81 44.45 43.75 44.01 65900 0.02% ESQ Stock Predictions
EVI 22.35 22.35 20.27 20.27 36400 -10.94% EVI Stock Predictions
FARO 27.31 27.77 26.95 27.36 244600 -0.15% FARO Stock Predictions
FBMS 30.04 30.30 29.58 29.69 104300 -1.10% FBMS Stock Predictions
FBP 13.51 13.52 13.15 13.45 1057400 -0.52% FBP Stock Predictions
FGF 2.88 2.93 2.86 2.86 1900 -0.69% FGF Stock Predictions
FIS 74.99 75.42 74.42 75.33 3510200 0.59% FIS Stock Predictions
FITB 35.98 36.31 35.86 36.10 3644200 0.22% FITB Stock Predictions
FIZZ 43.85 43.96 42.79 43.03 94400 -2.45% FIZZ Stock Predictions
FNF 43.62 43.83 43.41 43.52 915800 -0.53% FNF Stock Predictions
FONR 18.13 18.29 18.00 18.28 7500 0.00% FONR Stock Predictions
FPAY 1.14 1.15 1.09 1.11 13400 0.00% FPAY Stock Predictions
FPI 12.91 13.06 12.89 12.97 229100 0.00% FPI Stock Predictions
FRC 137.79 141.69 137.51 141.01 879000 1.61% FRC Stock Predictions
FRGI 8.22 8.62 8.20 8.53 38600 2.52% FRGI Stock Predictions
FRPH 55.99 56.08 54.51 55.00 7200 -1.79% FRPH Stock Predictions
GEL 11.79 11.94 11.60 11.85 227400 0.00% GEL Stock Predictions
GENC 10.56 10.94 10.55 10.80 12400 -2.61% GENC Stock Predictions
GNLN 0.43 0.45 0.42 0.44 184700 4.76% GNLN Stock Predictions
GRBK 29.56 30.35 29.56 30.23 173000 1.75% GRBK Stock Predictions
GRWG 4.35 4.72 4.31 4.64 1292300 5.45% GRWG Stock Predictions
HCI 50.32 50.77 49.86 50.49 30500 0.12% HCI Stock Predictions
HCKT 22.36 22.59 22.25 22.39 109900 0.13% HCKT Stock Predictions
HEI 168.71 171.00 168.71 170.20 319400 0.67% HEI Stock Predictions
HGV 46.55 46.84 46.20 46.46 340600 -0.51% HGV Stock Predictions
HLIO 65.86 66.83 65.76 66.19 56200 -0.35% HLIO Stock Predictions
HOMB 22.68 22.97 22.68 22.82 614300 0.44% HOMB Stock Predictions
HONE 13.55 13.60 13.08 13.42 271500 -1.54% HONE Stock Predictions
HRI 151.98 154.88 151.95 153.22 147500 0.22% HRI Stock Predictions
HRTG 2.48 2.59 2.44 2.57 93500 3.63% HRTG Stock Predictions
HT 9.06 9.29 9.06 9.23 205600 1.21% HT Stock Predictions
HTLD 16.44 16.91 16.44 16.63 145900 1.40% HTLD Stock Predictions
HWC 50.03 50.47 49.81 50.18 264500 0.34% HWC Stock Predictions
HZO 29.91 30.73 29.90 30.49 847500 0.40% HZO Stock Predictions
IEP 53.74 54.01 53.57 53.85 385900 0.37% IEP Stock Predictions
IMXI 23.69 23.76 23.26 23.29 198300 -1.73% IMXI Stock Predictions
INDT 63.48 64.12 63.48 63.99 20200 0.17% INDT Stock Predictions
INT 28.54 28.65 28.20 28.29 221300 -1.26% INT Stock Predictions
IRMD 36.30 36.68 36.15 36.30 9700 -0.77% IRMD Stock Predictions
ITRG 0.69 0.71 0.69 0.70 42700 1.45% ITRG Stock Predictions
IZEA 0.64 0.66 0.64 0.65 113900 0.00% IZEA Stock Predictions
JBL 77.65 78.69 77.18 77.20 723100 -1.38% JBL Stock Predictions
JOB 0.47 0.49 0.47 0.49 265800 4.26% JOB Stock Predictions
JOE 45.71 46.24 45.54 46.06 96400 1.03% JOE Stock Predictions
JUPW 0.62 0.68 0.62 0.64 495800 1.59% JUPW Stock Predictions
JWSM 10.14 10.14 9.97 9.97 69900 -1.77% JWSM Stock Predictions
KAVL 0.81 0.83 0.79 0.82 89000 0.00% KAVL Stock Predictions
KBH 37.01 37.67 37.01 37.48 1015300 0.21% KBH Stock Predictions
KFRC 55.44 56.10 55.44 55.60 67400 -0.43% KFRC Stock Predictions
KMPH 5.30 5.67 5.30 5.51 183200 4.36% KMPH Stock Predictions
KNBE 24.86 24.87 24.84 24.86 564500 -0.04% KNBE Stock Predictions
LAZR 6.43 7.04 6.28 6.78 9446500 6.77% LAZR Stock Predictions
LAZY 12.93 12.97 12.78 12.90 27700 0.39% LAZY Stock Predictions
LEN 99.72 101.42 99.60 100.61 1330700 0.59% LEN Stock Predictions
LGIH 109.57 111.90 109.57 110.63 136300 0.41% LGIH Stock Predictions
LGL 4.43 4.47 4.40 4.40 5500 0.69% LGL Stock Predictions
LGVN 4.44 4.58 4.13 4.16 98400 -4.59% LGVN Stock Predictions
LHX 205.00 214.55 204.43 212.10 3105700 7.92% LHX Stock Predictions
LMB 12.63 12.96 12.40 12.47 45100 -2.04% LMB Stock Predictions
LNSR 2.71 2.84 2.71 2.83 32600 5.60% LNSR Stock Predictions
LOAN 5.81 5.84 5.71 5.84 21000 0.69% LOAN Stock Predictions
LPTH 1.45 1.53 1.45 1.53 32900 3.38% LPTH Stock Predictions
LSTR 169.31 174.98 169.03 172.65 537300 1.97% LSTR Stock Predictions
LUV 35.48 36.40 35.45 36.24 8183800 1.51% LUV Stock Predictions
MBIN 25.81 26.06 25.52 25.92 21500 0.47% MBIN Stock Predictions
MCBS 19.79 19.91 19.47 19.73 23600 -0.15% MCBS Stock Predictions
MCY 34.80 34.91 34.38 34.60 145700 -0.46% MCY Stock Predictions
MD 15.17 15.46 15.06 15.17 432900 -0.59% MD Stock Predictions
MDC 38.03 38.42 37.67 38.17 478100 0.18% MDC Stock Predictions
MDIA 1.46 1.49 1.44 1.45 10200 -1.36% MDIA Stock Predictions
MDRR 0.98 0.99 0.96 0.99 11300 0.00% MDRR Stock Predictions
MEDS 0.45 0.48 0.43 0.45 420500 -4.26% MEDS Stock Predictions
MHO 58.11 59.31 57.95 58.91 408800 1.01% MHO Stock Predictions
MIXT 7.47 7.76 7.29 7.37 174700 -8.56% MIXT Stock Predictions
MLVF 17.42 17.48 17.36 17.45 10500 1.28% MLVF Stock Predictions



Flu Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies