Florida Stocks List
Florida Stocks List is a list of public traded Florida companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Florida Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCB |
 |
Ameris Bancorp |
78.00 |
83.44 |
78.00 |
83.40 |
215.3K |
0.64% |
| ACIW |
|
ACI Worldwide Inc |
39.73 |
41.37 |
39.61 |
41.23 |
460.5K |
3.33% |
| ADT |
|
ADT Inc |
6.66 |
6.88 |
6.66 |
6.88 |
5.23M |
2.23% |
| AFCG |
|
AFC Gamma Inc |
2.54 |
2.59 |
2.50 |
2.53 |
136.6K |
-1.56% |
| AIM |
|
Aerosonic Corporation |
0.53 |
0.54 |
0.51 |
0.54 |
96.8K |
3.85% |
| ALCO |
|
Alico, Inc |
48.01 |
48.01 |
43.45 |
43.52 |
22.1K |
-2.18% |
| AMS |
|
American Shared Hospital Services |
1.36 |
1.36 |
1.32 |
1.33 |
7.6K |
-1.48% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.62 |
23.92 |
23.45 |
23.92 |
82.7K |
0.46% |
| AN |
|
AutoNation, Inc |
198.24 |
202.67 |
195.76 |
202.32 |
152.2K |
0.84% |
| APYX |
|
Apyx Medical Corp |
3.90 |
4.01 |
3.80 |
3.89 |
94.9K |
-2.26% |
| ARKR |
|
Ark Restaurants Corp |
6.78 |
6.78 |
6.78 |
6.78 |
300 |
-0.29% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.60 |
17.72 |
17.33 |
17.57 |
3.9M |
-0.57% |
| ASLE |
|
AerSale Corp |
6.57 |
6.75 |
6.56 |
6.72 |
99.2K |
1.66% |
| AVB |
|
AvalonBay Communities, Inc |
169.12 |
169.85 |
167.69 |
169.55 |
413.7K |
-0.14% |
| AXGN |
|
Axogen Inc |
31.90 |
33.48 |
31.70 |
33.45 |
221.1K |
4.66% |
| BBGI |
|
Beasley Broadcast Group, Inc |
11.15 |
14.61 |
9.40 |
10.39 |
1.31M |
-12.62% |
| BBIO |
|
Bridgebio Pharma Inc |
74.80 |
79.25 |
74.00 |
77.86 |
1.72M |
4.38% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
31.50 |
31.50 |
29.45 |
29.73 |
2.9K |
-5.92% |
| BKTI |
|
Bk Technologies Inc |
94.33 |
97.00 |
93.10 |
95.34 |
86.6K |
0.74% |
| BKU |
|
BankUnited Inc |
46.34 |
47.01 |
46.01 |
47.00 |
406.9K |
0.73% |
| BLD |
|
Baldwin Technology Co |
390.96 |
398.15 |
384.47 |
396.43 |
171.7K |
0.52% |
| |
| BLNK |
|
Blink Charging Company |
0.58 |
0.61 |
0.55 |
0.61 |
1.9M |
7.02% |
| BRBS |
|
Blue Ridge Bankshare |
3.74 |
3.74 |
3.48 |
3.49 |
833.4K |
-16.71% |
| BRO |
|
Brown & Brown, Inc |
65.04 |
67.49 |
64.36 |
67.44 |
1.23M |
3.59% |
| BUSE |
|
First Busey Corporation |
26.30 |
26.75 |
26.30 |
26.70 |
204.2K |
0.11% |
| BZH |
|
Beazer Homes USA, Inc |
21.50 |
21.82 |
21.07 |
21.75 |
236.9K |
0.18% |
| CARR |
|
Carrier Global Corp [Carr/I] |
62.32 |
64.43 |
62.32 |
64.30 |
4.05M |
1.52% |
| CCBG |
|
Capital City Bank Group, Inc |
46.31 |
46.91 |
46.25 |
46.78 |
24.3K |
0.82% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.41 |
3.57 |
3.41 |
3.54 |
2K |
-1.94% |
| CCL |
|
Carnival Corporation |
27.01 |
27.80 |
26.70 |
27.75 |
15.45M |
-0.79% |
| CCRN |
|
Cross Country Healthcare, Inc |
9.47 |
9.85 |
9.38 |
9.74 |
107.2K |
2.63% |
| CELH |
|
Celsius Holdings, Inc. |
34.46 |
34.54 |
33.33 |
33.66 |
4.97M |
-3.44% |
| CHWY |
|
Chewy Inc |
25.20 |
25.64 |
24.75 |
25.35 |
3.51M |
0.52% |
| CNMD |
|
CONMED Corporation |
36.26 |
38.60 |
36.26 |
38.49 |
187.3K |
4.76% |
| CODA |
|
Coda Octopus Group |
13.00 |
13.62 |
12.65 |
13.16 |
184K |
7.96% |
| COHN |
|
Cohen and Co Inc. |
18.86 |
19.89 |
18.79 |
19.70 |
18K |
3.68% |
| CPK |
|
Chesapeake Utilities Corporation |
131.40 |
132.54 |
128.02 |
128.79 |
26.8K |
-2.05% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.83 |
25.41 |
24.69 |
25.33 |
433.5K |
1.56% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.31 |
8.46 |
8.11 |
8.46 |
9.1K |
2.79% |
| CSX |
|
CSX Corporation |
41.71 |
42.40 |
41.71 |
42.35 |
4.45M |
0.28% |
| CTO |
|
Consolidated-Tomoka Land Co |
19.52 |
19.60 |
19.30 |
19.47 |
86.9K |
-0.41% |
| CUK |
|
Carnival plc (ADR) |
26.87 |
27.73 |
26.69 |
27.68 |
2M |
-0.82% |
| CVCO |
|
Cavco Industries, Inc |
519.24 |
525.21 |
512.99 |
523.79 |
41.2K |
1.31% |
| DFH |
|
Dream Finders Homes Inc |
13.85 |
14.38 |
13.59 |
14.31 |
246.3K |
3.02% |
| DIS |
|
The Walt Disney Company |
98.59 |
101.27 |
98.15 |
101.15 |
3.73M |
2.01% |
| DLPN |
|
Dolphin Entertainment Inc |
1.53 |
1.55 |
1.51 |
1.51 |
12.5K |
-1.95% |
| DRI |
|
Darden Restaurants, Inc |
191.38 |
191.92 |
186.91 |
191.82 |
845.5K |
-0.31% |
| DUK |
|
Duke Energy Corporation |
131.80 |
132.12 |
129.75 |
130.38 |
1.52M |
-1.08% |
| DUOT |
|
Duos Technologies Group Inc |
6.70 |
7.45 |
6.40 |
7.35 |
497.2K |
6.68% |
| DY |
|
Dycom Industries, Inc |
390.68 |
398.72 |
380.85 |
397.21 |
170.5K |
1.09% |
| DYAI |
|
Dyadic International |
0.90 |
0.94 |
0.86 |
0.86 |
14.3K |
-2.27% |
 |
| EGP |
|
EastGroup Properties Inc |
193.57 |
193.88 |
191.56 |
192.95 |
55.1K |
-0.50% |
| ENVB |
|
Enveric Biosciences Inc |
1.98 |
2.01 |
1.96 |
1.97 |
10.6K |
0.51% |
| ESI |
|
ITT Educational Services, Inc |
37.25 |
38.03 |
37.04 |
37.99 |
1.03M |
1.04% |
| ESQ |
|
Esquire Financial Holdings Inc |
112.80 |
113.52 |
111.75 |
113.17 |
18.2K |
0.19% |
| EVI |
|
EnviroStar, Inc. |
22.53 |
22.80 |
22.05 |
22.35 |
20K |
-1.32% |
| FBP |
|
First BanCorp |
22.42 |
22.83 |
22.33 |
22.81 |
626K |
0.75% |
| FIS |
|
Fidelity National Information Services |
43.36 |
46.49 |
43.10 |
46.42 |
6.85M |
6.98% |
| FITB |
|
Fifth Third Bancorp |
49.40 |
49.88 |
48.74 |
49.85 |
2.35M |
1.10% |
| FIZZ |
|
National Beverage Corp |
34.69 |
34.84 |
34.02 |
34.58 |
94.5K |
-0.35% |
| FNF |
|
Fidelity National Financial, Inc |
47.10 |
47.38 |
46.44 |
47.09 |
1.14M |
-0.72% |
| FONR |
|
Fonar Corporation |
18.65 |
18.71 |
18.63 |
18.71 |
30.5K |
0.16% |
| FPI |
|
First Trust Tax-Advtagd |
11.64 |
11.70 |
11.54 |
11.69 |
186.1K |
-0.51% |
| FRPH |
|
Frp Holdings Inc |
22.19 |
22.58 |
21.68 |
22.39 |
50.6K |
-0.89% |
| GEL |
|
Genesis Energy, L |
17.90 |
17.93 |
17.48 |
17.57 |
66.1K |
-1.40% |
| GENC |
|
Gencor Industries, Inc |
15.48 |
15.90 |
15.30 |
15.54 |
14.2K |
0.39% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.07 |
3.30 |
2.63 |
3.21 |
77.2K |
10.69% |
| GRBK |
|
Green Brick Partners |
66.01 |
67.93 |
65.61 |
67.78 |
69.3K |
0.80% |
| GRWG |
|
Growgeneration Corp |
1.03 |
1.07 |
1.01 |
1.06 |
244.8K |
1.92% |
| HCI |
|
Homeowners Choice |
150.14 |
156.23 |
149.63 |
152.83 |
159.7K |
2.45% |
| HCKT |
|
The Hackett Group, Inc |
12.35 |
13.06 |
12.31 |
12.91 |
181.5K |
3.95% |
| HEI |
|
HEICO Corporation |
288.87 |
293.98 |
286.63 |
293.66 |
284.7K |
1.54% |
| HGV |
|
Hilton Grand Vacations Inc |
44.51 |
46.54 |
44.14 |
46.53 |
399.4K |
3.54% |
| HLIO |
|
Helios Technologies Inc |
70.73 |
71.48 |
70.48 |
71.25 |
100.3K |
0.17% |
| HOMB |
|
Home BancShares, Inc |
27.87 |
28.22 |
27.68 |
28.21 |
500.4K |
0.79% |
| HRI |
|
Herc Holdings Inc |
102.96 |
104.15 |
99.72 |
104.02 |
161.7K |
1.08% |
| HRTG |
|
Heritage Insurance Holdings |
26.14 |
26.77 |
26.14 |
26.70 |
94.9K |
2.10% |
| HTLD |
|
Heartland Express, Inc |
10.96 |
11.06 |
10.78 |
11.02 |
110.8K |
0.18% |
| HWC |
|
Hancock Whitney Corp |
66.85 |
67.65 |
66.40 |
67.61 |
354.1K |
0.61% |
| HZO |
|
MarineMax, Inc |
26.78 |
28.08 |
26.72 |
27.85 |
112.8K |
2.73% |
| IEP |
|
Icahn Enterprises, L |
7.64 |
7.67 |
7.54 |
7.67 |
641K |
0.52% |
 |
| IMXI |
|
International Money Express Inc |
15.80 |
15.88 |
15.80 |
15.87 |
237.4K |
0.32% |
| IRMD |
|
Iradimed Cp |
92.49 |
94.11 |
91.04 |
93.48 |
51.8K |
0.04% |
| ITRG |
|
Integra Resources Corp |
3.12 |
3.12 |
2.87 |
3.05 |
1.99M |
2.01% |
| IZEA |
|
Izea Inc |
3.86 |
4.28 |
3.86 |
4.24 |
65.1K |
7.61% |
| JBL |
|
Jabil Circuit, Inc |
297.31 |
305.95 |
297.31 |
305.28 |
389.3K |
1.92% |
| JOB |
|
General Employment Enterprises, Inc |
0.23 |
0.24 |
0.23 |
0.23 |
235.3K |
0.00% |
| JOE |
|
The St |
67.39 |
67.61 |
66.33 |
67.56 |
63.7K |
0.22% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.02 |
0.02 |
0.02 |
0.02 |
600 |
0.00% |
| KBH |
|
KB Home |
51.61 |
52.00 |
50.43 |
51.94 |
337.5K |
0.68% |
| KFRC |
|
Kforce Inc |
28.18 |
30.07 |
28.01 |
29.65 |
94K |
5.07% |
| LCAP |
|
Lionheart Acquisition Corp. II Cl A |
30.16 |
30.59 |
30.16 |
30.56 |
35.6K |
0.86% |
| LEN |
|
Lennar Corporation |
88.00 |
89.88 |
87.13 |
89.77 |
1.37M |
0.89% |
| LGIH |
|
LGI Homes Inc |
39.24 |
39.58 |
38.08 |
39.53 |
172.2K |
-0.60% |
| LGL |
|
The LGL Group, Inc |
6.65 |
7.05 |
6.64 |
7.05 |
2.4K |
3.22% |
| LGVN |
|
LogicVision, Inc |
1.11 |
1.17 |
1.07 |
1.11 |
758.6K |
-5.13% |
| LHX |
|
L3Harris Technologies Inc |
354.00 |
360.14 |
353.70 |
358.00 |
620.2K |
1.26% |
| LMB |
|
Limbach Holdings Inc |
82.36 |
85.82 |
82.20 |
85.80 |
43.3K |
3.67% |
| LNSR |
|
Lensar Inc |
5.66 |
6.00 |
5.59 |
5.88 |
46.2K |
3.52% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.40 |
4.52 |
4.40 |
4.47 |
20.1K |
0.68% |
Free Dividend Stock Screener
Flu Stocks
| |