Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Florida Stocks List

Florida Stocks List is a list of public traded Florida companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Florida Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCB 45.89 46.15 45.08 45.43 315800 -0.07% ABCB Stock Predictions
ACIW 31.22 31.31 30.98 31.22 472900 0.64% ACIW Stock Predictions
ADT 6.66 6.67 6.50 6.53 3612100 -1.51% ADT Stock Predictions
AFCG 11.26 11.34 11.23 11.32 46100 1.07% AFCG Stock Predictions
AIM 0.42 0.42 0.41 0.41 86400 0.00% AIM Stock Predictions
ALCO 27.32 27.65 27.07 27.51 48300 0.55% ALCO Stock Predictions
ALE 56.60 56.73 56.02 56.66 268200 0.78% ALE Stock Predictions
AMS 2.75 2.75 2.75 2.75 2200 0.00% AMS Stock Predictions
AMTB 21.71 21.86 21.24 21.33 75300 -0.84% AMTB Stock Predictions
AN 143.68 146.36 143.17 144.48 415600 1.73% AN Stock Predictions
APYX 2.17 2.30 2.05 2.24 130300 5.16% APYX Stock Predictions
ARKR 14.19 14.40 14.15 14.15 3200 -0.35% ARKR Stock Predictions
ARR 19.00 19.14 18.86 19.09 843800 1.38% ARR Stock Predictions
ASLE 9.00 9.24 8.93 9.00 465700 -0.99% ASLE Stock Predictions
AVB 174.81 176.00 173.76 174.37 735900 0.43% AVB Stock Predictions
AXGN 10.54 10.83 10.51 10.67 199200 2.11% AXGN Stock Predictions
BBGI 0.92 0.92 0.87 0.87 1200 -2.25% BBGI Stock Predictions
BBIO 35.49 37.00 35.11 35.73 1308600 2.47% BBIO Stock Predictions
BFI 0.62 0.63 0.59 0.60 40300 -1.64% BFI Stock Predictions
BKTI 11.33 11.86 11.10 11.79 6100 4.06% BKTI Stock Predictions
BKU 26.66 26.84 26.32 26.62 627000 0.99% BKU Stock Predictions
BLD 413.66 414.33 402.47 413.15 295200 0.91% BLD Stock Predictions
BLMN 28.00 28.03 26.66 27.14 1913800 -2.62% BLMN Stock Predictions
BLNK 3.19 3.27 3.09 3.15 6908000 0.00% BLNK Stock Predictions
BRBS 2.54 2.58 2.46 2.52 141900 1.61% BRBS Stock Predictions
BRO 83.57 84.22 83.14 84.11 944200 0.07% BRO Stock Predictions
BRP 26.79 27.28 26.46 27.10 216000 2.61% BRP Stock Predictions
BSFC 0.10 0.10 0.09 0.10 1187800 11.11% BSFC Stock Predictions
BTTR 0.18 0.19 0.17 0.18 388200 5.88% BTTR Stock Predictions
BUSE 22.79 22.97 22.64 22.72 81000 0.18% BUSE Stock Predictions
BZH 29.83 30.10 29.37 30.10 387200 2.31% BZH Stock Predictions
CADE 27.43 27.56 27.16 27.38 669500 0.77% CADE Stock Predictions
CARR 54.48 55.13 53.93 55.04 5249700 1.93% CARR Stock Predictions
CCBG 27.94 28.07 27.62 27.63 14400 -0.68% CCBG Stock Predictions
CCEL 5.20 5.44 5.12 5.18 2700 4.44% CCEL Stock Predictions
CCL 16.01 16.21 15.49 15.91 55907300 7.65% CCL Stock Predictions
CCRN 17.49 18.36 17.44 18.25 654600 4.82% CCRN Stock Predictions
CELH 66.75 68.00 65.53 67.52 7432400 2.99% CELH Stock Predictions
CHWY 16.78 17.53 16.55 17.24 9641900 3.86% CHWY Stock Predictions
CMA 49.12 49.99 48.84 49.30 1871000 0.67% CMA Stock Predictions
CNMD 80.52 80.71 79.22 80.48 297700 0.50% CNMD Stock Predictions
CODA 5.60 5.80 5.59 5.69 24200 1.97% CODA Stock Predictions
COHN 6.70 6.75 6.62 6.75 4300 0.75% COHN Stock Predictions
CONN 4.13 4.18 4.00 4.08 45500 0.25% CONN Stock Predictions
CPK 101.00 101.64 100.10 101.19 102200 0.39% CPK Stock Predictions
CPRX 14.21 14.40 14.16 14.35 1258500 1.20% CPRX Stock Predictions
CPSS 9.01 9.01 8.53 8.64 4800 -3.57% CPSS Stock Predictions
CSX 38.20 38.23 37.80 37.96 8874500 -0.58% CSX Stock Predictions
CTO 17.28 17.31 17.02 17.09 136900 -0.23% CTO Stock Predictions
CUK 14.60 14.79 14.21 14.58 3997600 7.68% CUK Stock Predictions
CVCO 367.47 369.94 365.94 368.19 57800 0.55% CVCO Stock Predictions
CYTH 1.71 1.74 1.63 1.64 37800 -3.53% CYTH Stock Predictions
DFH 38.40 39.33 37.55 37.76 505600 -0.26% DFH Stock Predictions
DIS 107.78 109.58 107.78 109.42 7566600 1.62% DIS Stock Predictions
DLPN 1.21 1.37 1.21 1.28 44700 3.23% DLPN Stock Predictions
DOOR 130.14 130.15 129.90 129.98 671800 -0.02% DOOR Stock Predictions
DRI 169.69 170.81 168.98 169.53 1335900 -0.01% DRI Stock Predictions
DUK 90.64 91.33 90.46 90.85 2962100 0.22% DUK Stock Predictions
DUOT 3.49 3.69 3.49 3.62 23500 1.40% DUOT Stock Predictions
DY 123.14 124.11 120.94 122.59 445900 0.57% DY Stock Predictions
DYAI 1.44 1.45 1.42 1.42 1700 -0.70% DYAI Stock Predictions
EGP 180.29 180.76 176.71 177.32 221500 -1.03% EGP Stock Predictions
ENVB 0.87 0.95 0.81 0.84 274000 -1.18% ENVB Stock Predictions
ESI 23.55 23.67 23.35 23.40 927600 0.13% ESI Stock Predictions
ESQ 50.08 50.45 49.75 49.87 15600 0.34% ESQ Stock Predictions
EVI 21.83 21.83 21.32 21.32 10200 1.04% EVI Stock Predictions
FARO 22.00 22.14 21.75 22.11 282400 1.47% FARO Stock Predictions
FBMS 24.23 24.61 24.13 24.22 116600 0.29% FBMS Stock Predictions
FBP 16.79 16.93 16.66 16.75 953800 0.48% FBP Stock Predictions
FGF 1.34 1.34 1.34 1.34 600 0.00% FGF Stock Predictions
FIS 67.66 68.15 66.20 66.98 6790400 -0.52% FIS Stock Predictions
FITB 33.32 33.98 33.32 33.97 3680800 2.10% FITB Stock Predictions
FIZZ 50.76 51.64 50.72 51.44 100700 1.16% FIZZ Stock Predictions
FNF 49.44 50.11 49.39 50.09 1354800 1.21% FNF Stock Predictions
FONR 23.01 23.25 23.01 23.04 9100 -0.86% FONR Stock Predictions
FPAY 1.16 1.24 1.13 1.21 28700 4.31% FPAY Stock Predictions
FPI 11.05 11.10 10.91 10.97 270700 -0.36% FPI Stock Predictions
FRPH 60.04 60.25 60.00 60.10 6600 -0.43% FRPH Stock Predictions
GEL 11.69 11.83 11.62 11.80 305500 1.03% GEL Stock Predictions
GENC 16.53 16.66 16.50 16.63 21000 0.24% GENC Stock Predictions
GNLN 0.50 0.50 0.46 0.47 9100 -2.08% GNLN Stock Predictions
GRBK 57.92 58.29 56.95 57.27 409600 -0.14% GRBK Stock Predictions
GRWG 2.09 2.17 2.06 2.15 537200 4.88% GRWG Stock Predictions
HCI 98.53 99.65 97.96 98.63 31500 0.43% HCI Stock Predictions
HCKT 25.19 25.46 24.98 25.08 90800 -0.20% HCKT Stock Predictions
HEI 197.84 198.32 191.45 193.52 1046300 -2.74% HEI Stock Predictions
HGV 48.00 48.77 47.72 48.24 1196900 1.15% HGV Stock Predictions
HLIO 48.50 49.71 45.76 47.04 489800 5.64% HLIO Stock Predictions
HOMB 23.59 23.69 23.35 23.57 810000 0.60% HOMB Stock Predictions
HONE 10.20 10.31 10.19 10.26 114700 0.88% HONE Stock Predictions
HRI 153.26 154.71 151.77 153.01 118800 0.74% HRI Stock Predictions
HRTG 6.96 7.18 6.89 7.17 223200 2.14% HRTG Stock Predictions
HTLD 12.94 13.04 12.50 13.00 685500 2.36% HTLD Stock Predictions
HWC 43.18 43.48 42.81 43.08 255100 0.77% HWC Stock Predictions
HZO 32.39 33.83 32.24 33.14 309000 3.27% HZO Stock Predictions
IEP 19.19 19.38 19.11 19.32 551400 0.89% IEP Stock Predictions
IMXI 19.90 20.09 18.01 19.91 759300 -7.40% IMXI Stock Predictions
IRMD 42.53 43.49 42.24 42.60 43100 0.95% IRMD Stock Predictions
ITRG 0.73 0.73 0.70 0.70 62400 0.00% ITRG Stock Predictions
IZEA 2.00 2.07 1.99 2.01 35500 -1.95% IZEA Stock Predictions
JBL 140.29 144.50 139.94 142.70 1117300 1.88% JBL Stock Predictions
JOB 0.38 0.39 0.38 0.38 137900 0.00% JOB Stock Predictions
JOE 54.45 55.06 53.75 53.94 243500 -0.66% JOE Stock Predictions
JWSM 10.94 10.94 10.94 10.94 100 0.00% JWSM Stock Predictions
KAVL 1.91 1.95 1.84 1.85 12200 -6.09% KAVL Stock Predictions
KBH 63.92 64.60 63.21 63.70 932000 0.44% KBH Stock Predictions
KFRC 68.84 69.54 68.75 68.97 81800 0.36% KFRC Stock Predictions
LAZR 2.32 2.55 2.24 2.50 11718600 11.61% LAZR Stock Predictions
LEN 155.15 155.57 152.83 153.87 1144100 -0.17% LEN Stock Predictions
LGIH 113.76 113.83 110.33 111.27 123600 -1.42% LGIH Stock Predictions
LGL 6.37 6.74 6.20 6.21 3600 -3.42% LGL Stock Predictions
LGVN 0.54 0.59 0.53 0.58 375000 7.41% LGVN Stock Predictions
LHX 211.47 212.28 209.59 211.74 849400 0.00% LHX Stock Predictions
LMB 46.10 47.90 46.10 47.72 156300 3.74% LMB Stock Predictions
LNSR 4.77 5.13 4.77 4.95 31700 1.64% LNSR Stock Predictions
LOAN 4.80 4.85 4.71 4.76 14000 0.63% LOAN Stock Predictions
LPTH 1.50 1.59 1.50 1.55 27300 0.00% LPTH Stock Predictions
LSTR 195.44 195.73 194.20 194.75 246500 -0.14% LSTR Stock Predictions
LUV 34.40 34.59 34.20 34.52 4820700 1.08% LUV Stock Predictions
MBIN 41.60 41.88 41.24 41.79 63500 1.43% MBIN Stock Predictions
MCBS 23.61 24.35 23.61 24.00 12200 0.29% MCBS Stock Predictions
MCY 50.10 50.10 48.61 48.91 240900 -2.36% MCY Stock Predictions
MD 8.95 9.05 8.84 9.01 800000 1.35% MD Stock Predictions
MDC 62.63 62.68 62.53 62.66 793300 0.14% MDC Stock Predictions
MDIA 0.56 0.56 0.56 0.56 400 -3.45% MDIA Stock Predictions
MDRR 5.30 5.31 5.30 5.30 2100 -0.19% MDRR Stock Predictions
MEDS 8.74 8.83 8.32 8.40 125800 -2.10% MEDS Stock Predictions
MHO 122.85 124.02 120.90 121.87 184500 0.37% MHO Stock Predictions
MIXT 9.23 9.64 9.23 9.57 46700 3.13% MIXT Stock Predictions
MOFG 23.25 23.57 22.85 22.85 10400 -0.87% MOFG Stock Predictions
MOS 31.82 31.94 31.19 31.22 4619500 -1.33% MOS Stock Predictions
MOTS 0.73 0.76 0.67 0.68 410000 -5.56% MOTS Stock Predictions
MSGM 2.35 2.53 2.23 2.33 33000 -4.12% MSGM Stock Predictions
MTH 158.01 158.70 154.63 156.20 334100 -0.23% MTH Stock Predictions
MTZ 73.34 74.95 73.14 74.25 1048400 2.97% MTZ Stock Predictions
MYMD 3.53 3.55 3.36 3.44 16900 -0.58% MYMD Stock Predictions
NC 33.25 33.25 32.83 33.10 12000 -0.18% NC Stock Predictions
NCLH 17.69 19.15 17.55 19.09 50081600 19.84% NCLH Stock Predictions
NEE 55.44 55.99 54.79 55.56 12144800 0.74% NEE Stock Predictions
NEO 16.48 16.63 16.01 16.13 857800 -0.86% NEO Stock Predictions
NEP 26.62 27.35 26.43 27.30 892700 3.33% NEP Stock Predictions
NEWT 11.00 11.45 10.98 11.41 126700 4.20% NEWT Stock Predictions
NICK 6.97 7.01 6.90 6.90 1000 -1.85% NICK Stock Predictions
NTRB 2.65 2.70 2.40 2.57 9000 5.76% NTRB Stock Predictions
NVEE 103.00 104.63 101.62 101.70 108100 -1.26% NVEE Stock Predictions
NYCB 4.45 4.74 4.44 4.69 16754800 6.35% NYCB Stock Predictions
OCN 28.30 28.30 25.88 26.58 16700 -6.14% OCN Stock Predictions
ODP 52.95 54.20 52.63 52.98 303600 0.06% ODP Stock Predictions
OGEN 3.38 3.39 2.42 2.45 117400 -22.47% OGEN Stock Predictions
OMEX 4.72 4.74 4.55 4.58 32200 -3.58% OMEX Stock Predictions



Flu Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies