| ABCB |
 |
Ameris Bancorp |
78.78 |
78.78 |
77.25 |
77.95 |
135.4K |
-0.40% |
| ACIW |
|
ACI Worldwide Inc |
47.58 |
47.99 |
47.33 |
47.53 |
292.9K |
0.15% |
| ADT |
|
ADT Inc |
8.07 |
8.18 |
8.06 |
8.16 |
3.34M |
0.37% |
| AFCG |
|
AFC Gamma Inc |
3.10 |
3.53 |
3.06 |
3.52 |
606.3K |
15.41% |
| AIM |
|
Aerosonic Corporation |
1.40 |
1.44 |
1.34 |
1.34 |
52.6K |
-7.59% |
| ALCO |
|
Alico, Inc |
37.12 |
37.63 |
36.61 |
37.61 |
14.7K |
0.80% |
| ALE |
|
ALLETE, Inc |
67.97 |
67.99 |
67.88 |
67.88 |
3.39M |
-0.09% |
| AMS |
|
American Shared Hospital Services |
2.10 |
2.16 |
2.10 |
2.11 |
20.1K |
0.96% |
| AMTB |
|
Mercantil Bank Holding Cl A |
20.68 |
20.72 |
20.31 |
20.48 |
85.1K |
-0.19% |
| AN |
|
AutoNation, Inc |
220.90 |
220.90 |
207.88 |
209.94 |
281.3K |
-4.43% |
| APYX |
|
Apyx Medical Corp |
3.99 |
3.99 |
3.79 |
3.89 |
50.8K |
-2.51% |
| ARKR |
|
Ark Restaurants Corp |
6.98 |
6.98 |
6.68 |
6.79 |
14K |
-4.37% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.04 |
17.22 |
16.90 |
16.91 |
2.93M |
-0.24% |
| ASLE |
|
AerSale Corp |
7.03 |
7.11 |
6.97 |
6.97 |
162K |
-0.71% |
| AVB |
|
AvalonBay Communities, Inc |
177.00 |
177.00 |
175.35 |
176.89 |
463K |
0.47% |
| AXGN |
|
Axogen Inc |
29.28 |
30.76 |
29.28 |
30.40 |
256.8K |
1.40% |
| BBGI |
|
Beasley Broadcast Group, Inc |
7.50 |
10.22 |
5.89 |
7.23 |
761.5K |
-18.21% |
| BBIO |
|
Bridgebio Pharma Inc |
74.19 |
75.24 |
72.65 |
75.13 |
791.7K |
1.43% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
30.00 |
30.00 |
30.00 |
30.00 |
100 |
0.00% |
| BKTI |
|
Bk Technologies Inc |
77.61 |
77.98 |
74.00 |
74.15 |
19.2K |
-4.89% |
| BKU |
|
BankUnited Inc |
46.55 |
46.56 |
45.46 |
46.00 |
631.2K |
-0.58% |
| |
| BLD |
|
Baldwin Technology Co |
445.81 |
449.95 |
434.65 |
436.19 |
278.9K |
-1.76% |
| BLNK |
|
Blink Charging Company |
0.91 |
0.92 |
0.77 |
0.78 |
16.92M |
-12.36% |
| BRBS |
|
Blue Ridge Bankshare |
4.55 |
4.55 |
4.47 |
4.53 |
374.5K |
0.00% |
| BRO |
|
Brown & Brown, Inc |
79.81 |
81.69 |
79.56 |
81.63 |
1.34M |
2.61% |
| BUSE |
|
First Busey Corporation |
25.19 |
25.38 |
25.05 |
25.17 |
138.7K |
0.52% |
| BZH |
|
Beazer Homes USA, Inc |
22.86 |
22.96 |
22.47 |
22.58 |
163.7K |
-0.92% |
| CADE |
|
Cadence Financial Corporation |
44.18 |
44.24 |
43.49 |
43.79 |
1.23M |
-0.45% |
| CARR |
|
Carrier Global Corp [Carr/I] |
54.28 |
54.87 |
52.79 |
52.94 |
3.66M |
-2.23% |
| CCBG |
|
Capital City Bank Group, Inc |
44.50 |
45.00 |
43.84 |
44.92 |
38.6K |
1.35% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.91 |
4.04 |
3.87 |
3.87 |
868 |
-3.25% |
| CCL |
|
Carnival Corporation |
27.84 |
28.16 |
27.61 |
27.64 |
12.28M |
-0.72% |
| CCRN |
|
Cross Country Healthcare, Inc |
8.75 |
8.75 |
8.40 |
8.49 |
708.8K |
-1.39% |
| CELH |
|
Celsius Holdings, Inc. |
44.07 |
44.71 |
43.24 |
43.85 |
2.28M |
-0.23% |
| CHWY |
|
Chewy Inc |
34.32 |
34.40 |
32.71 |
32.74 |
5.03M |
-4.18% |
| CMA |
|
Comerica Incorporated |
90.01 |
90.20 |
88.75 |
89.49 |
800.7K |
-0.43% |
| CNMD |
|
CONMED Corporation |
39.83 |
41.16 |
39.51 |
40.82 |
343.3K |
2.38% |
| CODA |
|
Coda Octopus Group |
8.97 |
9.15 |
8.86 |
9.08 |
21.3K |
1.11% |
| COHN |
|
Cohen and Co Inc. |
19.79 |
20.25 |
18.02 |
19.02 |
55.4K |
-5.84% |
| CPK |
|
Chesapeake Utilities Corporation |
128.75 |
128.87 |
126.63 |
127.43 |
60.8K |
-0.56% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.06 |
23.84 |
22.67 |
23.61 |
1.18M |
2.92% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.34 |
9.48 |
9.20 |
9.25 |
9.7K |
0.22% |
| CSX |
|
CSX Corporation |
37.28 |
37.45 |
37.04 |
37.37 |
5.69M |
0.59% |
| CTO |
|
Consolidated-Tomoka Land Co |
17.70 |
17.86 |
17.59 |
17.78 |
308.7K |
0.68% |
| CUK |
|
Carnival plc (ADR) |
25.64 |
25.93 |
25.47 |
25.52 |
1.45M |
-0.55% |
| CVCO |
|
Cavco Industries, Inc |
601.52 |
614.11 |
585.00 |
596.55 |
65.3K |
-0.56% |
| DFH |
|
Dream Finders Homes Inc |
19.79 |
19.98 |
19.51 |
19.91 |
244.3K |
1.37% |
| DIS |
|
The Walt Disney Company |
111.50 |
113.34 |
111.15 |
111.57 |
8.18M |
0.10% |
| DLPN |
|
Dolphin Entertainment Inc |
1.61 |
1.62 |
1.55 |
1.60 |
15.8K |
0.00% |
| DRI |
|
Darden Restaurants, Inc |
183.28 |
186.70 |
181.46 |
182.29 |
694.5K |
-0.55% |
| DUK |
|
Duke Energy Corporation |
114.99 |
115.35 |
114.40 |
115.28 |
1.52M |
0.78% |
 |
| DUOT |
|
Duos Technologies Group Inc |
10.62 |
10.62 |
9.74 |
9.75 |
81.2K |
-6.16% |
| DY |
|
Dycom Industries, Inc |
362.00 |
366.65 |
344.03 |
345.54 |
233.6K |
-5.23% |
| DYAI |
|
Dyadic International |
0.93 |
0.94 |
0.90 |
0.91 |
29.6K |
-1.09% |
| EGP |
|
EastGroup Properties Inc |
187.25 |
187.25 |
181.23 |
182.57 |
175.5K |
-0.92% |
| ENVB |
|
Enveric Biosciences Inc |
6.01 |
6.55 |
5.35 |
5.43 |
222.5K |
-0.18% |
| ESI |
|
ITT Educational Services, Inc |
27.72 |
27.72 |
25.48 |
26.39 |
2.13M |
-4.49% |
| ESQ |
|
Esquire Financial Holdings Inc |
107.79 |
108.18 |
105.70 |
107.32 |
19.9K |
0.22% |
| EVI |
|
EnviroStar, Inc. |
21.66 |
23.16 |
21.66 |
22.86 |
6.8K |
4.43% |
| FBP |
|
First BanCorp |
21.20 |
21.26 |
20.98 |
21.17 |
642.4K |
0.19% |
| FIS |
|
Fidelity National Information Services |
67.40 |
68.18 |
66.91 |
67.10 |
1.21M |
-0.21% |
| FITB |
|
Fifth Third Bancorp |
48.00 |
48.61 |
47.84 |
48.16 |
4.13M |
-0.50% |
| FIZZ |
|
National Beverage Corp |
34.49 |
34.94 |
33.45 |
33.84 |
171.5K |
-3.15% |
| FNF |
|
Fidelity National Financial, Inc |
57.83 |
57.90 |
57.19 |
57.57 |
400K |
-0.19% |
| FONR |
|
Fonar Corporation |
14.91 |
14.91 |
14.74 |
14.81 |
14.2K |
0.27% |
| FPAY |
|
Flexshopper Inc |
0.00 |
0.00 |
0.00 |
0.00 |
17.1K |
0.00% |
| FPI |
|
First Trust Tax-Advtagd |
10.02 |
10.11 |
9.95 |
10.10 |
309.9K |
1.10% |
| FRPH |
|
Frp Holdings Inc |
23.55 |
23.71 |
23.31 |
23.42 |
23.2K |
-0.21% |
| GEL |
|
Genesis Energy, L |
16.28 |
16.28 |
15.52 |
15.77 |
227.5K |
-2.41% |
| GENC |
|
Gencor Industries, Inc |
13.25 |
13.25 |
12.93 |
12.97 |
10.7K |
-0.54% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.33 |
3.49 |
3.00 |
3.05 |
294.6K |
1.67% |
| GRBK |
|
Green Brick Partners |
67.31 |
67.88 |
66.52 |
66.98 |
54.3K |
-0.46% |
| GRWG |
|
Growgeneration Corp |
1.59 |
1.97 |
1.57 |
1.97 |
4.22M |
38.73% |
| HCI |
|
Homeowners Choice |
183.37 |
187.62 |
180.36 |
187.51 |
77.7K |
2.90% |
| HCKT |
|
The Hackett Group, Inc |
19.97 |
20.04 |
19.66 |
19.99 |
146.9K |
0.35% |
| HEI |
|
HEICO Corporation |
316.75 |
318.55 |
309.47 |
310.44 |
161.2K |
-1.53% |
| HGV |
|
Hilton Grand Vacations Inc |
44.32 |
44.49 |
43.88 |
44.00 |
443.8K |
0.09% |
| HLIO |
|
Helios Technologies Inc |
57.71 |
57.91 |
56.57 |
56.83 |
66.9K |
-1.17% |
| HOMB |
|
Home BancShares, Inc |
28.72 |
28.81 |
28.53 |
28.73 |
747.6K |
0.35% |
| HRI |
|
Herc Holdings Inc |
153.59 |
157.30 |
153.59 |
154.49 |
500.8K |
0.64% |
| HRTG |
|
Heritage Insurance Holdings |
28.88 |
29.36 |
28.37 |
29.07 |
109.3K |
1.01% |
 |
| HTLD |
|
Heartland Express, Inc |
9.40 |
9.50 |
9.36 |
9.50 |
379K |
1.39% |
| HWC |
|
Hancock Whitney Corp |
66.11 |
66.19 |
65.13 |
65.61 |
355K |
-0.36% |
| HZO |
|
MarineMax, Inc |
25.99 |
26.03 |
25.09 |
25.21 |
75.3K |
-2.89% |
| IEP |
|
Icahn Enterprises, L |
7.78 |
7.84 |
7.69 |
7.75 |
695K |
-0.26% |
| IMXI |
|
International Money Express Inc |
15.49 |
15.51 |
15.43 |
15.46 |
305.7K |
0.06% |
| IRMD |
|
Iradimed Cp |
97.38 |
97.38 |
95.49 |
96.46 |
29.8K |
-0.75% |
| ITRG |
|
Integra Resources Corp |
4.17 |
4.36 |
4.11 |
4.33 |
2.35M |
4.34% |
| IZEA |
|
Izea Inc |
5.04 |
5.04 |
4.87 |
4.88 |
45.2K |
-3.17% |
| JBL |
|
Jabil Circuit, Inc |
235.00 |
235.00 |
219.13 |
222.42 |
806.6K |
-5.05% |
| JOB |
|
General Employment Enterprises, Inc |
0.18 |
0.19 |
0.17 |
0.19 |
233.2K |
0.00% |
| JOE |
|
The St |
62.35 |
63.13 |
61.29 |
62.85 |
120.6K |
1.11% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.20 |
0.39 |
0.12 |
0.14 |
38.5M |
-30.00% |
| KBH |
|
KB Home |
65.23 |
65.64 |
64.74 |
65.55 |
940.4K |
0.74% |
| KFRC |
|
Kforce Inc |
31.09 |
31.48 |
30.45 |
30.86 |
164.1K |
-0.06% |
| LAZR |
|
Luminar Technologies Inc |
0.99 |
1.03 |
0.89 |
0.91 |
5.01M |
-6.19% |
| LCAP |
|
Lionheart Acquisition Corp. II Cl A |
29.93 |
29.93 |
29.47 |
29.51 |
35.7K |
-1.50% |
| LEN |
|
Lennar Corporation |
119.50 |
120.26 |
118.24 |
119.37 |
1.22M |
0.18% |
| LGIH |
|
LGI Homes Inc |
49.79 |
49.99 |
48.56 |
48.70 |
84K |
-1.52% |
| LGL |
|
The LGL Group, Inc |
5.95 |
5.95 |
5.59 |
5.74 |
19.1K |
-3.53% |