#1 Free Indicator Revealed
The Winning Trading Pattern
Fitness Stocks List
Fitness Stocks List is a list of public traded Fitness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fitness Stocks
4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AME |
 |
AMETEK, Inc |
155.55 |
159.84 |
155.55 |
159.65 |
1.66M |
1.17% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
37.11 |
37.64 |
36.36 |
36.88 |
1.85M |
-2.56% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.84 |
0.86 |
0.82 |
0.82 |
134K |
-4.65% |
| BRX |
|
Brixmor Property Group Inc |
25.52 |
25.85 |
25.36 |
25.69 |
1.73M |
0.59% |
| CELH |
|
Celsius Holdings, Inc. |
36.63 |
38.68 |
36.53 |
37.84 |
6.83M |
1.61% |
| CREX |
|
Creative Realities Inc |
1.30 |
1.33 |
1.28 |
1.28 |
53.7K |
0.00% |
| EPRT |
|
Essential Properties Realty Trust Inc |
32.21 |
32.46 |
31.94 |
32.23 |
1.86M |
0.06% |
| ESCA |
|
Escalade, Inc |
14.64 |
15.20 |
14.38 |
14.97 |
21.9K |
3.67% |
| FIVE |
|
Five Below Inc |
68.56 |
72.01 |
68.35 |
71.46 |
2.77M |
4.98% |
| HLF |
|
Herbalife Ltd |
6.59 |
6.91 |
6.49 |
6.86 |
3.06M |
6.52% |
| IAC |
|
Iac Holdings Inc |
33.21 |
33.88 |
33.09 |
33.55 |
1.15M |
1.98% |
| JD |
|
Jd.com Inc Ads |
33.89 |
34.26 |
33.30 |
33.67 |
25.09M |
-1.15% |
| LULU |
|
Lululemon Athletica inc |
257.12 |
267.10 |
257.12 |
261.71 |
2.13M |
3.07% |
| MAS |
|
Masco Corporation |
60.64 |
61.65 |
60.50 |
61.43 |
4.39M |
-0.24% |
| MRM |
|
Merrimac Industries |
0.79 |
0.83 |
0.77 |
0.78 |
46.7K |
-7.14% |
| PAYX |
|
Paychex, Inc |
142.01 |
143.88 |
141.45 |
143.29 |
1.9M |
2.07% |
| PDD |
|
Pinduoduo Inc ADR |
96.68 |
100.78 |
95.64 |
98.34 |
11.74M |
4.22% |
| PLNT |
|
Planet Fitness |
93.93 |
95.76 |
93.24 |
95.52 |
924.6K |
1.82% |
| PTON |
|
Peloton Interactive Inc |
5.41 |
5.82 |
5.38 |
5.75 |
10.32M |
8.08% |
| STRS |
|
Stratus Properties Inc |
17.50 |
17.50 |
16.71 |
17.04 |
6.1K |
-0.93% |
| UA |
|
Under Armour, Inc |
5.47 |
5.58 |
5.40 |
5.52 |
3.45M |
2.22% |
| UAA |
|
Under Armour |
5.80 |
5.92 |
5.73 |
5.86 |
10.28M |
0.51% |
| UK |
|
Ucommune International Ltd |
1.12 |
1.15 |
1.09 |
1.13 |
39.2K |
1.80% |
| WINA |
|
Winmark Corporation |
356.49 |
359.82 |
351.03 |
352.20 |
36.1K |
0.22% |
| YELP |
|
Yelp Inc |
32.80 |
33.61 |
32.51 |
33.54 |
633.6K |
3.01% |
Florida Stocks
|