Fitness Stocks List
Fitness Stocks List is a list of public traded Fitness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fitness Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AME |
 |
AMETEK, Inc |
224.11 |
227.18 |
222.39 |
226.23 |
383.8K |
2.06% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
50.30 |
52.34 |
48.92 |
52.29 |
546.4K |
4.79% |
| AWX |
|
Avalon Holdings Corporation |
2.54 |
2.54 |
2.48 |
2.48 |
2.3K |
-0.40% |
| BBY |
|
Best Buy Co |
76.02 |
77.45 |
75.23 |
77.12 |
1.43M |
1.96% |
| BRX |
|
Brixmor Property Group Inc |
31.86 |
32.49 |
31.68 |
32.18 |
994K |
1.00% |
| CELH |
|
Celsius Holdings, Inc. |
28.52 |
29.39 |
27.85 |
28.40 |
5.35M |
0.11% |
| CREX |
|
Creative Realities Inc |
3.75 |
3.84 |
3.57 |
3.84 |
32.8K |
2.40% |
| DKS |
|
Dicks Sporting Goods, Inc |
217.17 |
224.46 |
212.69 |
223.99 |
568.8K |
4.20% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.90 |
31.16 |
30.31 |
30.34 |
710.1K |
-1.53% |
| ESCA |
|
Escalade, Inc |
18.70 |
18.93 |
18.38 |
18.46 |
7.5K |
-1.07% |
| FIVE |
|
Five Below Inc |
197.69 |
202.47 |
193.30 |
201.97 |
678.9K |
3.12% |
| HLF |
|
Herbalife Ltd |
11.35 |
12.20 |
11.32 |
12.18 |
941.5K |
7.69% |
| JD |
|
Jd.com Inc Ads |
27.94 |
28.12 |
27.48 |
28.06 |
6.36M |
-1.37% |
| LULU |
|
Lululemon Athletica inc |
119.30 |
121.89 |
115.88 |
121.84 |
1.53M |
2.45% |
| MAS |
|
Masco Corporation |
70.94 |
73.99 |
70.87 |
73.75 |
790.5K |
4.06% |
| MRM |
|
Merrimac Industries |
1.15 |
1.21 |
1.12 |
1.14 |
32K |
-1.72% |
| OLP |
|
One Liberty Properties, Inc |
24.83 |
25.00 |
24.47 |
24.50 |
22.7K |
-0.61% |
| PAYX |
|
Paychex, Inc |
101.13 |
101.13 |
98.69 |
99.26 |
1.39M |
-1.82% |
| PDD |
|
Pinduoduo Inc ADR |
80.49 |
81.47 |
78.87 |
81.27 |
6.61M |
-0.67% |
| PLNT |
|
Planet Fitness |
50.20 |
51.60 |
49.71 |
51.48 |
859.7K |
1.74% |
| PTON |
|
Peloton Interactive Inc |
5.61 |
5.77 |
5.48 |
5.65 |
4.47M |
1.07% |
| |
| STRS |
|
Stratus Properties Inc |
28.88 |
28.92 |
28.45 |
28.90 |
11.7K |
-0.28% |
| UA |
|
Under Armour, Inc |
5.55 |
5.83 |
5.37 |
5.83 |
1.91M |
5.42% |
| UAA |
|
Under Armour |
5.70 |
6.03 |
5.60 |
6.02 |
3.83M |
5.61% |
| UK |
|
Ucommune International Ltd |
2.17 |
2.60 |
2.01 |
2.34 |
1.04M |
-0.43% |
| WINA |
|
Winmark Corporation |
389.86 |
399.92 |
385.12 |
395.01 |
10.5K |
1.47% |
| YELP |
|
Yelp Inc |
23.73 |
23.73 |
22.33 |
23.03 |
753.8K |
-5.15% |
Free Dividend Stock Screener
Florida Stocks
| |