Fitness Stocks List
Fitness Stocks List is a list of public traded Fitness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fitness Stocks
8/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AME |
 |
AMETEK, Inc |
260.82 |
262.26 |
255.71 |
256.22 |
245.4K |
-0.89% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
49.54 |
50.71 |
48.60 |
48.92 |
968.3K |
-0.67% |
| AWX |
|
Avalon Holdings Corporation |
2.69 |
2.80 |
2.68 |
2.77 |
31.7K |
1.47% |
| BBY |
|
Best Buy Co |
83.80 |
85.78 |
83.52 |
85.38 |
1.37M |
2.83% |
| BRX |
|
Brixmor Property Group Inc |
29.68 |
30.06 |
29.67 |
30.03 |
971.1K |
0.98% |
| CELH |
|
Celsius Holdings, Inc. |
27.62 |
28.84 |
27.52 |
28.80 |
5.88M |
4.16% |
| CREX |
|
Creative Realities Inc |
3.01 |
3.51 |
3.00 |
3.32 |
126.5K |
10.67% |
| DKS |
|
Dicks Sporting Goods, Inc |
203.01 |
204.50 |
200.01 |
202.17 |
567.2K |
-0.24% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.79 |
31.14 |
30.70 |
31.02 |
505.7K |
1.24% |
| ESCA |
|
Escalade, Inc |
21.04 |
21.37 |
20.57 |
20.90 |
26K |
1.06% |
| FIVE |
|
Five Below Inc |
248.60 |
249.00 |
240.78 |
241.66 |
519.9K |
1.46% |
| HLF |
|
Herbalife Ltd |
11.80 |
12.24 |
11.75 |
12.17 |
686.5K |
4.11% |
| JD |
|
Jd.com Inc Ads |
30.83 |
31.37 |
28.86 |
29.30 |
27.17M |
-7.28% |
| LULU |
|
Lululemon Athletica inc |
122.27 |
122.88 |
118.77 |
119.56 |
2M |
-1.07% |
| MAS |
|
Masco Corporation |
75.76 |
76.51 |
74.49 |
74.61 |
1.14M |
-0.03% |
| MRM |
|
Merrimac Industries |
1.01 |
1.03 |
1.00 |
1.02 |
9.6K |
0.00% |
| OLP |
|
One Liberty Properties, Inc |
24.00 |
24.66 |
24.00 |
24.62 |
48.6K |
2.80% |
| PAYX |
|
Paychex, Inc |
121.54 |
125.65 |
120.86 |
125.43 |
933K |
4.20% |
| PDD |
|
Pinduoduo Inc ADR |
88.31 |
88.72 |
84.07 |
84.17 |
5.58M |
-5.46% |
| PLNT |
|
Planet Fitness |
48.71 |
49.22 |
47.58 |
49.10 |
2.07M |
1.72% |
| PTON |
|
Peloton Interactive Inc |
5.40 |
5.57 |
5.37 |
5.57 |
4.6M |
2.77% |
| |
| STRS |
|
Stratus Properties Inc |
18.85 |
19.00 |
18.85 |
18.91 |
28.4K |
-0.16% |
| UA |
|
Under Armour, Inc |
5.17 |
5.31 |
5.17 |
5.23 |
1.96M |
1.95% |
| UAA |
|
Under Armour |
5.40 |
5.44 |
5.30 |
5.35 |
7.32M |
1.52% |
| UK |
|
Ucommune International Ltd |
2.36 |
2.50 |
2.11 |
2.27 |
74.8K |
-4.62% |
| WINA |
|
Winmark Corporation |
350.43 |
356.31 |
345.86 |
350.63 |
17K |
1.50% |
| YELP |
|
Yelp Inc |
23.38 |
24.43 |
23.33 |
24.39 |
529.7K |
3.13% |
Free Dividend Stock Screener
Florida Stocks
| |