Fitness Stocks List
Fitness Stocks List is a list of public traded Fitness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fitness Stocks
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AME |
 |
AMETEK, Inc |
184.94 |
186.40 |
182.90 |
184.51 |
1.65M |
0.88% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
51.64 |
52.69 |
50.14 |
50.46 |
1.16M |
-2.77% |
AWX |
 |
Avalon Holdings Corporation |
3.36 |
3.57 |
3.30 |
3.42 |
12.1K |
1.79% |
BBY |
 |
Best Buy Co |
85.61 |
85.81 |
84.72 |
84.89 |
2.81M |
-1.22% |
BGFV |
 |
Big 5 Sporting Goods Corporation |
1.52 |
1.53 |
1.46 |
1.48 |
197.3K |
-3.27% |
BRX |
 |
Brixmor Property Group Inc |
26.24 |
26.74 |
26.07 |
26.68 |
3.16M |
1.95% |
CELH |
 |
Celsius Holdings, Inc. |
21.88 |
22.58 |
21.65 |
22.41 |
8.85M |
2.05% |
CREX |
 |
Creative Realities Inc |
2.65 |
2.66 |
2.55 |
2.58 |
14.4K |
-1.53% |
CUTR |
 |
Cutera, Inc |
0.48 |
0.50 |
0.43 |
0.44 |
73.7K |
-6.38% |
DKS |
 |
Dicks Sporting Goods, Inc |
238.51 |
241.83 |
232.36 |
233.89 |
767.8K |
-2.64% |
EPRT |
 |
Essential Properties Realty Trust Inc |
31.58 |
31.66 |
31.23 |
31.54 |
897.5K |
-0.60% |
ESCA |
 |
Escalade, Inc |
15.25 |
15.35 |
14.80 |
14.80 |
11.5K |
-3.08% |
FIVE |
 |
Five Below Inc |
93.35 |
93.35 |
88.54 |
90.07 |
1.71M |
-4.12% |
HLF |
 |
Herbalife Ltd |
5.36 |
5.43 |
5.27 |
5.34 |
1.48M |
-0.56% |
IAC |
 |
Iac Holdings Inc |
42.43 |
42.43 |
41.34 |
41.60 |
669.9K |
-1.65% |
JD |
 |
Jd.com Inc Ads |
40.60 |
41.33 |
39.86 |
40.17 |
8.32M |
0.40% |
LULU |
 |
Lululemon Athletica inc |
414.14 |
414.14 |
396.74 |
398.10 |
1.49M |
-3.33% |
MAS |
 |
Masco Corporation |
77.22 |
77.72 |
76.46 |
77.25 |
1.83M |
-0.26% |
MRM |
 |
Merrimac Industries |
0.90 |
0.92 |
0.88 |
0.91 |
6.5K |
-1.09% |
OLP |
 |
One Liberty Properties, Inc |
26.12 |
26.12 |
25.69 |
26.01 |
40.4K |
-0.80% |
PAYX |
 |
Paychex, Inc |
149.16 |
149.93 |
146.55 |
146.74 |
1.8M |
-2.18% |
PDD |
 |
Pinduoduo Inc ADR |
114.17 |
115.98 |
111.33 |
114.27 |
9.57M |
1.38% |
PLNT |
 |
Planet Fitness |
108.60 |
109.22 |
106.64 |
107.91 |
742.7K |
-0.58% |
PTON |
 |
Peloton Interactive Inc |
8.66 |
8.83 |
8.23 |
8.37 |
25.33M |
-1.41% |
STRS |
 |
Stratus Properties Inc |
20.00 |
20.26 |
19.83 |
20.06 |
12.1K |
-0.05% |
UA |
 |
Under Armour, Inc |
7.00 |
7.04 |
6.70 |
6.70 |
7.15M |
-4.83% |
UAA |
 |
Under Armour |
7.55 |
7.60 |
7.28 |
7.30 |
13.4M |
-3.95% |
UK |
 |
Ucommune International Ltd |
1.14 |
1.17 |
1.06 |
1.14 |
37.3K |
-1.72% |
WINA |
 |
Winmark Corporation |
385.55 |
385.55 |
376.66 |
377.35 |
19.2K |
-1.40% |
YELP |
 |
Yelp Inc |
39.61 |
39.91 |
39.29 |
39.56 |
692.4K |
0.13% |

Florida Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|