Stock Screener Free Signup



Fitness Stocks List

Fitness Stocks List is a list of public traded Fitness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AME 113.89 113.89 112.24 112.71 831500 -0.70% AME Stock Predictions
ASO 38.75 39.19 37.71 38.30 2390200 -0.85% ASO Stock Predictions
AWX 2.67 2.80 2.62 2.68 17200 0.00% AWX Stock Predictions
BBY 74.98 75.45 71.84 72.14 2561500 -3.41% BBY Stock Predictions
BGFV 12.10 12.25 11.78 11.82 337500 -1.83% BGFV Stock Predictions
BRX 20.76 21.14 20.57 21.04 2598700 0.86% BRX Stock Predictions
CELH 67.60 69.10 65.36 66.73 1059500 -0.57% CELH Stock Predictions
CREX 0.67 0.70 0.67 0.67 93100 0.00% CREX Stock Predictions
CUTR 41.45 42.04 39.07 41.88 327200 1.87% CUTR Stock Predictions
DKS 83.57 84.52 80.13 80.60 2339000 -4.49% DKS Stock Predictions
EPRT 21.60 22.12 21.42 21.84 947800 1.30% EPRT Stock Predictions
ESCA 12.91 12.91 12.48 12.59 53000 -2.18% ESCA Stock Predictions
FIVE 128.76 129.10 123.51 124.19 744700 -3.12% FIVE Stock Predictions
GOED 1.32 1.35 1.28 1.32 598300 -0.75% GOED Stock Predictions
GPS 9.55 9.65 9.14 9.28 7515800 -1.90% GPS Stock Predictions
HLF 23.16 23.78 22.87 23.45 1630500 1.65% HLF Stock Predictions
IAC 84.30 85.04 81.23 81.60 348400 -2.74% IAC Stock Predictions
JD 67.16 68.29 64.92 65.62 15161900 2.52% JD Stock Predictions
LESL 16.25 16.39 15.82 16.20 2205100 -0.18% LESL Stock Predictions
LULU 295.12 297.06 284.23 287.48 1009100 -2.00% LULU Stock Predictions
MAS 51.80 52.30 51.49 51.69 1794800 -0.21% MAS Stock Predictions
MRM 5.71 5.71 5.71 5.71 300 -1.55% MRM Stock Predictions
NLS 2.12 2.18 1.98 2.02 350300 -4.27% NLS Stock Predictions
OLP 26.28 26.65 26.14 26.29 41500 1.00% OLP Stock Predictions
PAYX 122.33 124.73 122.18 122.66 2906400 0.19% PAYX Stock Predictions
PDD 67.60 68.71 63.52 64.74 12026600 -1.85% PDD Stock Predictions
PLNT 71.61 71.68 69.74 71.03 828000 -0.82% PLNT Stock Predictions
PTON 11.12 11.22 10.30 10.79 8553300 -2.00% PTON Stock Predictions
STRS 32.04 32.89 30.30 31.59 123700 -0.79% STRS Stock Predictions
TVTY 32.49 32.50 32.48 32.50 1434700 0.06% TVTY Stock Predictions
UA 8.42 8.51 8.13 8.36 4558600 -0.36% UA Stock Predictions
UAA 9.64 9.68 9.17 9.33 9375800 -2.61% UAA Stock Predictions
UK 3.69 3.78 3.44 3.71 5600 -4.63% UK Stock Predictions
WINA 204.58 204.58 200.06 201.05 9700 -0.77% WINA Stock Predictions
YELP 30.52 30.67 29.45 29.58 988200 -2.47% YELP Stock Predictions

Trade Triangle For Profits

Test The Signals

Florida Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days