Stock Screener

Fitness Stocks List

Fitness Stocks List is a list of public traded Fitness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Fitness Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AME AMETEK, Inc 184.94 186.40 182.90 184.51 1.65M 0.88%
ASO AirShares EU Carbon Allowances Fund(ETF) 51.64 52.69 50.14 50.46 1.16M -2.77%
AWX Avalon Holdings Corporation 3.36 3.57 3.30 3.42 12.1K 1.79%
BBY Best Buy Co 85.61 85.81 84.72 84.89 2.81M -1.22%
BGFV Big 5 Sporting Goods Corporation 1.52 1.53 1.46 1.48 197.3K -3.27%
BRX Brixmor Property Group Inc 26.24 26.74 26.07 26.68 3.16M 1.95%
CELH Celsius Holdings, Inc. 21.88 22.58 21.65 22.41 8.85M 2.05%
CREX Creative Realities Inc 2.65 2.66 2.55 2.58 14.4K -1.53%
CUTR Cutera, Inc 0.48 0.50 0.43 0.44 73.7K -6.38%
DKS Dicks Sporting Goods, Inc 238.51 241.83 232.36 233.89 767.8K -2.64%
EPRT Essential Properties Realty Trust Inc 31.58 31.66 31.23 31.54 897.5K -0.60%
ESCA Escalade, Inc 15.25 15.35 14.80 14.80 11.5K -3.08%
FIVE Five Below Inc 93.35 93.35 88.54 90.07 1.71M -4.12%
HLF Herbalife Ltd 5.36 5.43 5.27 5.34 1.48M -0.56%
IAC Iac Holdings Inc 42.43 42.43 41.34 41.60 669.9K -1.65%
JD Jd.com Inc Ads 40.60 41.33 39.86 40.17 8.32M 0.40%
LULU Lululemon Athletica inc 414.14 414.14 396.74 398.10 1.49M -3.33%
MAS Masco Corporation 77.22 77.72 76.46 77.25 1.83M -0.26%
MRM Merrimac Industries 0.90 0.92 0.88 0.91 6.5K -1.09%
OLP One Liberty Properties, Inc 26.12 26.12 25.69 26.01 40.4K -0.80%
PAYX Paychex, Inc 149.16 149.93 146.55 146.74 1.8M -2.18%
PDD Pinduoduo Inc ADR 114.17 115.98 111.33 114.27 9.57M 1.38%
PLNT Planet Fitness 108.60 109.22 106.64 107.91 742.7K -0.58%
PTON Peloton Interactive Inc 8.66 8.83 8.23 8.37 25.33M -1.41%
STRS Stratus Properties Inc 20.00 20.26 19.83 20.06 12.1K -0.05%
UA Under Armour, Inc 7.00 7.04 6.70 6.70 7.15M -4.83%
UAA Under Armour 7.55 7.60 7.28 7.30 13.4M -3.95%
UK Ucommune International Ltd 1.14 1.17 1.06 1.14 37.3K -1.72%
WINA Winmark Corporation 385.55 385.55 376.66 377.35 19.2K -1.40%
YELP Yelp Inc 39.61 39.91 39.29 39.56 692.4K 0.13%


Florida Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies