| AME |
 |
AMETEK, Inc |
214.94 |
215.85 |
213.06 |
215.65 |
408.6K |
0.34% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
58.50 |
59.38 |
57.42 |
58.62 |
652.1K |
0.79% |
| AWX |
|
Avalon Holdings Corporation |
2.69 |
2.76 |
2.62 |
2.76 |
9K |
3.37% |
| BBY |
|
Best Buy Co |
68.31 |
68.34 |
66.00 |
67.76 |
3.69M |
-0.57% |
| BRX |
|
Brixmor Property Group Inc |
26.13 |
26.73 |
25.98 |
26.69 |
1.64M |
2.34% |
| CELH |
|
Celsius Holdings, Inc. |
53.52 |
54.87 |
53.45 |
54.39 |
1.98M |
1.64% |
| CREX |
|
Creative Realities Inc |
3.36 |
3.70 |
3.29 |
3.66 |
115.4K |
8.28% |
| DKS |
|
Dicks Sporting Goods, Inc |
213.96 |
217.79 |
212.59 |
215.33 |
361.5K |
1.13% |
| EPRT |
|
Essential Properties Realty Trust Inc |
29.53 |
30.89 |
29.53 |
30.83 |
688.3K |
0.95% |
| ESCA |
|
Escalade, Inc |
14.00 |
14.25 |
13.98 |
14.16 |
7K |
1.22% |
| FIVE |
|
Five Below Inc |
197.15 |
199.45 |
195.29 |
196.68 |
439.2K |
-0.64% |
| HLF |
|
Herbalife Ltd |
16.60 |
17.13 |
16.39 |
16.96 |
1.15M |
1.68% |
| IAC |
|
Iac Holdings Inc |
40.44 |
40.63 |
39.45 |
39.50 |
340.3K |
-2.64% |
| JD |
|
Jd.com Inc Ads |
29.28 |
29.37 |
28.57 |
28.92 |
8.28M |
-1.73% |
| LULU |
|
Lululemon Athletica inc |
205.50 |
205.71 |
201.50 |
201.87 |
1.08M |
-1.47% |
| MAS |
|
Masco Corporation |
71.11 |
71.58 |
70.45 |
70.48 |
1.4M |
-1.04% |
| MRM |
|
Merrimac Industries |
1.73 |
1.75 |
1.69 |
1.73 |
27.3K |
-1.14% |
| OLP |
|
One Liberty Properties, Inc |
21.32 |
21.61 |
21.29 |
21.57 |
47.8K |
1.03% |
| PAYX |
|
Paychex, Inc |
110.61 |
111.43 |
109.76 |
111.16 |
1.4M |
0.60% |
| PDD |
|
Pinduoduo Inc ADR |
107.76 |
109.45 |
105.10 |
106.73 |
6.41M |
-0.67% |
| PLNT |
|
Planet Fitness |
98.47 |
99.49 |
95.47 |
97.71 |
900.1K |
-1.39% |
| |
| PTON |
|
Peloton Interactive Inc |
6.70 |
6.72 |
6.28 |
6.34 |
6.68M |
-5.51% |
| STRS |
|
Stratus Properties Inc |
26.85 |
26.87 |
26.79 |
26.79 |
1.9K |
-1.98% |
| UA |
|
Under Armour, Inc |
5.59 |
5.70 |
5.45 |
5.69 |
6.61M |
1.97% |
| UAA |
|
Under Armour |
5.76 |
5.81 |
5.54 |
5.78 |
7.76M |
0.00% |
| UK |
|
Ucommune International Ltd |
0.73 |
0.74 |
0.72 |
0.73 |
14.8K |
1.39% |
| WINA |
|
Winmark Corporation |
451.00 |
459.99 |
437.24 |
440.33 |
18.2K |
-2.60% |
| YELP |
|
Yelp Inc |
28.98 |
28.98 |
28.08 |
28.13 |
424.6K |
-3.53% |