Fintech Stocks List
Fintech Stocks List is a list of public traded Fintech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fintech Stocks
5/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAS |
 |
Simplify China A Shares PLUS Income ETF |
28.27 |
28.27 |
28.27 |
28.27 |
114 |
-2.18% |
| CASS |
|
Cass Information Systems |
45.71 |
46.31 |
45.27 |
45.79 |
24.8K |
0.46% |
| CG |
|
The Carlyle Group |
49.50 |
50.87 |
49.32 |
50.04 |
1.61M |
1.77% |
| FINV |
|
Finvolution Group |
5.12 |
5.12 |
4.92 |
4.94 |
908.1K |
-2.95% |
| FISV |
|
Fiserv, Inc |
53.15 |
53.77 |
52.27 |
53.47 |
3.59M |
2.08% |
| FTFT |
|
Future Fintech Group Inc |
1.26 |
1.27 |
1.14 |
1.25 |
54.9K |
5.93% |
| IMXI |
|
International Money Express Inc |
15.18 |
15.29 |
14.95 |
15.22 |
712K |
0.53% |
| LX |
|
Lexinfintech Holdings Ltd |
2.07 |
2.08 |
1.99 |
2.02 |
1.24M |
-2.88% |
| MITK |
|
Mitek Systems Inc |
13.90 |
14.04 |
13.36 |
13.58 |
1.19M |
-2.16% |
| OLB |
|
Olb Group Inc |
0.44 |
0.45 |
0.42 |
0.43 |
162.8K |
0.00% |
| RKT |
|
Rock-Tenn Company |
13.93 |
14.88 |
13.87 |
14.27 |
17.75M |
3.18% |
| TIGR |
|
TigerLogic Corp |
6.61 |
6.68 |
6.39 |
6.49 |
1.91M |
-2.26% |
Free Dividend Stock Screener
Fishing Stocks
| |