Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Financing Stocks List

Financing Stocks List is a list of public traded Financing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Financing Stocks

5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABG Asbury Automotive Group, Inc 234.26 236.32 232.12 235.07 101.7K 0.59%
ABR Arbor Realty Trust, Inc 10.56 10.68 10.44 10.57 3.42M -2.49%
ACNB Acnb Corp 44.06 44.19 43.91 44.00 20.3K -0.38%
ACRE Ares Commercial Real Estate Cor 4.80 4.89 4.77 4.82 403.1K 0.42%
AIHS Senmiao Technology Ltd 0.92 0.94 0.91 0.94 3.2K 0.00%
ALLY Ally Financial 35.90 36.24 35.37 36.03 2.4M 0.78%
AMRK A-Mark Precious Meta 21.18 21.49 20.95 21.43 208.5K 1.18%
AMS American Shared Hospital Services 2.70 2.70 2.54 2.57 23.3K -4.10%
ARCC Ares Capital Corporation 21.75 21.94 21.68 21.91 2.43M 1.11%
ARES Ares Management LP 168.75 170.87 168.46 170.15 1.7M 0.86%
ARI Apollo Commercial Real Est. Finance Inc 9.92 9.97 9.87 9.94 870.3K 0.51%
AROW Arrow Financial Corporation 26.69 26.73 26.43 26.44 46.1K -1.16%
ASB AdvanSource Biomaterials Corporation 24.28 24.39 24.03 24.28 899.5K -0.16%
ASRV AmeriServ Financial, Inc 2.57 2.60 2.50 2.50 53.3K -1.19%
ATHM Autohome Inc 25.64 26.14 25.52 25.61 646.2K -0.54%
ATLC Atlanticus Hld Cp 52.56 53.62 52.01 52.47 41.7K -0.63%
AXP American Express Company 300.36 301.65 297.83 299.72 2.96M 0.06%
BA The Boeing Company 205.69 206.24 203.02 205.82 8.42M -0.20%
BAC Bank of America Corporation 44.34 44.79 43.66 44.69 49.37M 0.70%
BAM Brookfield Asset Management Inc 60.00 60.19 59.59 59.68 4.78M 0.22%
BBDC Barings Bdc Inc 8.92 9.11 8.89 9.10 307.4K 2.13%
BFC Bank First National Corp [Wisconsin] 115.89 116.95 114.84 116.25 75.4K 0.22%
BFST Business First Bancshares Inc 24.71 25.02 24.18 24.50 106.9K -1.09%
BKU BankUnited Inc 36.26 36.51 35.93 36.33 696.3K 0.11%
BMRC Bank of Marin Bancorp 21.78 21.80 21.42 21.59 72.1K -1.05%
BNS The Bank of Nova Scotia (USA) 51.38 51.60 51.12 51.48 3.48M 0.16%
BOH Bank of Hawaii Corporation 69.99 70.16 69.02 70.00 352.5K -0.07%
BPOP Popular, Inc 104.58 105.27 103.66 104.52 464.5K -0.26%
BR Broadridge Financial Solutions, Inc 240.50 241.98 239.32 241.21 475.6K 0.37%
BRKL Brookline Bancorp, Inc 11.06 11.15 11.02 11.04 404.8K -0.63%
BWFG Bankwell Financial 35.76 36.00 35.25 35.45 19K -0.78%
BY Byline Bancorp Inc 27.13 27.16 26.94 27.09 134.9K -0.37%
CACC Credit Acceptance Corp 501.32 504.97 500.00 502.17 61.4K 0.13%
CANG Cango Inc ADR 4.05 4.16 4.05 4.12 468.4K 0.73%
CARE Carter Bank&Tr [Va] 15.68 15.68 15.52 15.58 58.1K -0.76%
CASH Meta Financial Group Inc 81.15 81.45 79.89 81.43 183.1K 0.35%
CAT Caterpillar Inc 351.54 354.22 348.24 353.58 2.56M 1.08%
CATY Cathay General Bancorp 44.24 44.80 43.91 44.22 365.5K -0.47%
CBNK Chicopee Bancorp, Inc 32.91 33.52 32.68 32.71 149.1K -0.85%
CBSH Commerce Bancshares, Inc 65.51 65.89 65.30 65.63 443.3K 0.12%
CCB Coastal Financial Corp 87.96 89.57 87.22 89.00 77.5K 0.79%
CCBG Capital City Bank Group, Inc 39.00 39.16 38.32 38.48 28.9K -1.43%
CFR Cullen/Frost Bankers, Inc 130.08 131.51 129.20 131.14 305.3K 0.53%
CG The Carlyle Group 47.00 47.84 46.74 47.42 3.46M 0.89%
CHCO City Holding Company 123.07 123.18 122.08 122.80 44.2K -0.50%
CHMG Chemung Financial Cp 48.64 48.64 47.76 48.30 7.2K -0.70%
CINF Cincinnati Financial Corporation 149.30 150.89 148.82 150.86 635.6K 1.04%
CMS CMS Energy Corporation 70.86 71.58 70.74 71.47 2.41M 0.80%
CPSS Consumer Portfolio Services, Inc 9.10 9.10 8.85 8.85 16.7K -2.64%
CRMT Americas Car-Mart, Inc 51.54 51.86 50.64 51.74 47.5K 0.27%
CSWC Capital Southwest Corporation 20.85 21.42 20.85 21.37 341.5K 2.44%
CTBI Community Trust Bancorp, Inc 53.01 53.01 52.50 52.65 48.3K -0.92%
CUBI Customers Bancorp 54.54 54.77 53.90 54.51 220.3K 0.02%
CVBF CVB Financial Corp 19.78 19.90 19.71 19.78 579.6K -0.95%
CVNA Carvana CO Cl A 299.75 304.14 294.22 299.89 3.65M 0.84%
CVX Chevron Corporation 142.70 143.00 140.70 142.10 8.19M -0.11%
CWH CommonWealth REIT 16.30 16.89 16.14 16.76 2.29M 4.55%
CWK Cushman & Wakefield Plc 10.65 10.70 10.53 10.55 1.58M -0.28%
DE Deere & Company 515.80 533.78 515.80 531.48 2.32M 2.94%
DHI D 123.38 125.78 122.87 125.75 2.42M 1.91%
DIN DineEquity, Inc 24.68 25.03 24.12 25.02 497K 1.30%
EGBN Eagle Bancorp, Inc 19.02 19.11 18.70 18.77 266K -1.83%
EGO Eldorado Gold Corporation (USA) 17.43 17.87 17.41 17.85 1.3M -0.34%
ENVA Enova International Inc 97.37 98.56 96.90 97.93 203.3K 0.61%
EQBK Equity Bncsrs Cm A 41.04 41.23 40.55 40.80 49.3K -0.80%
EQS Equus Total Return, Inc 0.81 0.85 0.81 0.85 642 0.00%
ESQ Esquire Financial Holdings Inc 90.97 91.51 90.18 90.81 41.6K -0.49%
ESSA ESSA Bancorp, Inc 19.25 19.35 19.17 19.17 18.3K -0.42%
EWBC East West Bancorp, Inc 94.87 95.63 94.16 95.50 590K 0.42%
F Ford Motor Company 10.77 10.81 10.64 10.80 64.66M 0.47%
FBIZ First Business Financial Services Inc 49.77 49.97 49.25 49.38 31.8K -1.12%
FBP First BanCorp 21.08 21.09 20.77 20.95 831.5K -0.71%
FCCO First Community Corporation 24.02 24.18 23.73 23.81 21K -0.79%
FDUS Fidus Investment Cor 20.07 20.46 20.05 20.18 162.8K 0.55%
FFBC First Financial Bancorp 25.03 25.17 24.80 25.10 332.5K 0.16%
FFWM First Foundation 5.32 5.36 5.21 5.28 505.8K -1.12%
FHB First Hawaiian Inc 24.58 24.66 24.37 24.59 563.3K 0.33%
FITB Fifth Third Bancorp 39.50 39.78 39.21 39.64 3.13M 0.38%
FNB F 14.42 14.55 14.34 14.43 2.06M -0.21%
FNLC The First Bancorp, Inc 25.35 25.43 24.92 25.05 20.7K -1.46%
FRAF Franklin Finl Svcs Corp 39.01 39.29 38.81 39.01 12.9K -0.33%
FRST Primis Financial Corp 9.48 9.50 9.38 9.41 124.1K -0.74%
FULT Fulton Financial Corp 18.21 18.28 18.10 18.20 938.9K -0.55%
FVCB Fvcbankcorp Inc 11.95 11.99 11.77 11.92 28.4K -0.25%
GAIN Gladstone Investment Corporation 14.51 14.71 14.48 14.70 153.8K 1.45%
GE General Electric Company 229.07 232.32 227.59 231.78 4.62M 1.05%
GEO The Geo Group, Inc 26.94 26.94 26.25 26.37 2.21M -1.93%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.21 4.22 4.15 4.17 789.5K -1.42%
GLAD Gladstone Capital Corporation 26.60 27.00 26.50 26.89 68K 0.98%
GLPI Gaming & Leisure 46.98 47.76 46.98 47.61 2.12M 1.54%
GM General Motors Corporation 50.11 50.39 49.85 50.37 6.07M 0.50%
GPI Group 1 Automotive, Inc 441.17 444.98 439.97 444.20 88.7K 0.76%
GRBK Green Brick Partners 61.77 63.09 61.75 63.05 235.5K 2.06%
GROY Gold Royalty Corp 1.47 1.50 1.46 1.50 1.32M 0.00%
GS Goldman Sachs Group, Inc 616.95 620.79 613.56 619.03 2M 0.51%
GTY Getty Realty Corp 28.55 29.08 28.41 29.02 473.2K 1.79%
HAFC Hanmi Financial Corp 23.96 23.96 23.61 23.86 162.2K -0.58%
HDB HDFC Bank Limited (ADR) 73.29 73.48 72.47 73.02 1.49M -0.42%
HFWA Heritage Financial Corporation 24.27 24.28 23.89 23.93 171.5K -1.48%
HGV Hilton Grand Vacations Inc 41.57 42.17 41.31 42.05 644.1K 1.18%
HLI Houlihan Lokey 180.17 181.72 179.63 180.81 329.3K 0.40%
HLNE Hamilton Lane Inc Cl A 170.49 173.27 168.70 172.74 387K 1.55%
HMC HONDA MOTOR CO 28.93 29.20 28.91 29.18 638K 1.25%
HOG Harley-Davidson, Inc 24.46 24.79 24.20 24.71 1.39M 1.27%
HOPE Hope Bancorp Inc 10.54 10.55 10.42 10.52 757.7K -0.28%
HPE Hewlett Packard Enterprise Comp 17.68 17.84 17.58 17.75 11.73M 0.74%
HR Healthcare Realty Trust Incorporated 14.78 15.05 14.75 15.01 2.7M 1.49%
HTBK Heritage Commerce Corp 9.50 9.54 9.41 9.48 248.2K -0.42%
HTGC Hercules Technology Growth Capital Inc 17.71 17.86 17.62 17.80 1.31M 1.14%
IBCP Independent Bank Corporation(MI) 32.69 32.80 32.31 32.44 64.8K -1.04%
IBM International Business Machines Corp 266.35 267.98 264.59 266.76 3.81M 0.03%
INBK First Internet Bcp 25.04 25.04 24.28 24.49 39.4K -2.12%
INTU Intuit Inc 672.81 672.81 662.19 670.28 1.56M 1.36%
IVR Invesco Mortgage Capital Inc 7.70 7.76 7.66 7.72 977.7K 0.65%
IX ORIX Corporation (ADR) 20.53 20.58 20.45 20.54 145.2K -0.05%
JD Jd.com Inc Ads 33.88 33.92 33.47 33.55 13.25M -2.33%
JEF Jefferies Group, Inc 53.42 53.42 52.69 52.70 1.5M -1.33%
JPM JPMorgan Chase & Co 267.50 268.46 264.71 267.56 8.8M 0.03%
KAR KAR Auction Services Inc 22.37 22.45 22.24 22.29 427.1K 0.00%
KEY KeyCorp 16.50 16.71 16.34 16.63 14.44M 0.91%
KMX CarMax, Inc 67.50 67.82 67.00 67.25 2.63M -0.96%
KXIN Kaixin Auto Holdings 0.90 0.95 0.90 0.95 60.3K 2.15%
LAD Lithia Motors, Inc 320.18 324.47 317.84 323.58 167.3K 0.99%
LADR Ladder Capital Corp 10.70 10.77 10.60 10.65 551.7K -0.37%
LEGH Legacy Housing Corp 23.38 23.75 23.20 23.60 92.3K 0.30%
LEN Lennar Corporation 110.17 111.99 110.01 111.86 2.57M 1.59%
LFT Longtop Financial Technologies Limited 2.50 2.54 2.47 2.47 122.7K -0.80%
LTC LTC Properties, Inc 35.49 36.00 35.49 35.99 279.9K 1.49%
MAIN Main Street Capital Corporation 53.98 55.39 53.86 55.29 806.9K 2.41%
MBI MBIA Inc 4.90 5.00 4.63 4.64 328.7K -4.72%
MITT Ag Mortgage Investment Trust 7.28 7.43 7.22 7.27 143.9K -0.14%
MMI Marcus & Millichap 30.02 30.29 29.69 29.71 117.4K -0.54%
MOGU Mogu Inc ADR 2.20 2.42 2.18 2.40 16.3K 6.19%
MPB Mid Penn Bancorp, Inc 28.45 28.45 28.05 28.14 75.5K -1.16%
MPW Medical Properties Trust, Inc 5.04 5.09 5.00 5.07 7.29M 1.20%
MRBK Meridian Bank 14.40 14.49 14.13 14.15 35.8K -1.80%
MRCC Monroe Capital Corp 6.45 6.59 6.43 6.47 48.3K 0.31%
MS Morgan Stanley 132.28 132.98 131.79 132.18 6.12M -0.25%
NBN Northeast Bancorp/ME 85.83 86.36 84.62 85.41 36.2K -1.07%
NEWT Newtek Business Services, Inc 11.22 11.34 11.16 11.20 184.5K -0.18%
NHI National Health Investors 74.67 75.45 74.43 75.17 289.4K 0.74%
NIO Nuveen Insured Municipal Opp 4.08 4.12 4.03 4.10 25.18M 2.76%
NLY Annaly Capital Management, Inc 19.72 19.92 19.70 19.87 4.97M 0.81%
NTWK NetSol Technologies Inc 2.85 2.87 2.76 2.76 14.7K -2.82%
NWFL Norwood Financial Corporation 26.69 26.72 26.27 26.27 15.2K -1.57%
OCFT Oneconnect Financial Technology CO Ltd America 7.25 7.38 7.22 7.25 274.5K 0.55%
OCSL Oaktree Specialty Lending Corp 14.10 14.37 14.10 14.34 451.3K 1.41%
OFS Ofs Capital Corp 8.80 8.89 8.53 8.75 25.8K -0.57%
ONB Old National Bancorp 22.23 22.28 21.98 22.13 4.73M -0.85%
ONEW Onewater Marine Inc Cl A 15.20 15.57 15.02 15.23 109.8K 0.40%


Fintech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies