Stock Screener Free Signup




Financing Stocks List

Financing Stocks List is a list of public traded Financing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABG 167.13 180.05 167.13 177.30 705600 6.58% ABG Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
ACRE 12.47 13.06 12.47 12.90 1315500 4.12% ACRE Stock Predictions
AIHS 1.13 1.13 1.05 1.12 55000 1.82% AIHS Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
AMRK 32.47 33.82 32.47 33.50 172500 4.23% AMRK Stock Predictions
AMS 2.21 2.21 2.21 2.21 900 0.00% AMS Stock Predictions
ARCC 17.67 18.07 17.66 18.07 2817000 3.26% ARCC Stock Predictions
ARES 58.50 59.98 58.11 59.93 1430200 4.01% ARES Stock Predictions
ARI 10.74 11.19 10.71 11.08 1871900 4.23% ARI Stock Predictions
AROW 32.50 32.95 31.84 32.50 54500 1.03% AROW Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
ATAX 18.68 19.02 18.68 19.02 34100 1.60% ATAX Stock Predictions
ATHM 35.16 35.73 34.24 35.08 925800 1.80% ATHM Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
AXP 141.63 146.27 141.00 146.15 8956000 3.18% AXP Stock Predictions
BA 135.01 141.87 134.95 141.53 13615500 5.64% BA Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BAM 44.98 45.82 44.53 45.65 1122600 2.88% BAM Stock Predictions
BBDC 9.30 9.41 9.27 9.37 511400 1.41% BBDC Stock Predictions
BFC 73.21 77.56 73.21 77.56 61800 4.28% BFC Stock Predictions
BFST 21.36 21.67 21.25 21.25 307500 0.47% BFST Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
BMRC 32.47 33.02 32.47 32.56 85400 0.93% BMRC Stock Predictions
BMTX 6.22 6.27 6.11 6.11 30600 0.33% BMTX Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BPOP 77.06 79.61 77.06 78.88 1086400 3.29% BPOP Stock Predictions
BR 140.00 145.74 139.47 145.59 557500 4.96% BR Stock Predictions
BRKL 13.29 13.45 13.28 13.32 549600 0.68% BRKL Stock Predictions
BVH 24.28 26.55 24.28 26.49 328200 8.97% BVH Stock Predictions
BWFG 30.56 31.71 30.00 30.00 804200 -1.48% BWFG Stock Predictions
BY 23.50 24.07 23.50 23.98 215800 1.61% BY Stock Predictions
CACC 482.22 508.74 476.27 505.45 139200 5.27% CACC Stock Predictions
CALB 19.09 19.10 18.91 18.91 3900 0.00% CALB Stock Predictions
CANG 2.79 2.80 2.73 2.77 102100 -0.72% CANG Stock Predictions
CARE 13.00 13.55 12.93 13.53 358800 4.00% CARE Stock Predictions
CASH 38.32 40.25 38.17 39.65 362200 4.04% CASH Stock Predictions
CAT 181.34 185.60 179.37 185.49 4858000 3.82% CAT Stock Predictions
CATY 38.55 39.63 38.55 39.58 662600 3.10% CATY Stock Predictions
CBNK 21.60 22.47 21.40 21.52 124800 0.28% CBNK Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
CCB 38.13 39.64 38.13 39.33 156500 3.17% CCB Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CDK 54.66 55.12 54.42 54.66 3837300 0.00% CDK Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CHCO 78.85 80.37 78.85 80.18 130300 1.75% CHCO Stock Predictions
CHMG 42.80 43.83 42.55 43.25 8400 3.62% CHMG Stock Predictions
CINF 114.84 117.12 113.82 116.50 1721000 2.57% CINF Stock Predictions
CMS 64.41 65.49 64.16 65.19 2345800 1.67% CMS Stock Predictions
CONN 9.00 9.56 8.99 9.49 1157100 5.92% CONN Stock Predictions
COWN 24.32 25.43 24.32 25.24 472700 4.69% COWN Stock Predictions
CPSS 10.71 10.86 10.13 10.25 2275200 -2.47% CPSS Stock Predictions
CRMT 100.98 108.94 100.98 107.33 233000 7.62% CRMT Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CTBI 39.84 40.70 39.84 40.53 96100 1.53% CTBI Stock Predictions
CUBI 34.50 36.44 34.50 35.18 472500 2.09% CUBI Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
CVNA 27.72 31.56 27.28 31.52 15419100 10.06% CVNA Stock Predictions
CVX 145.20 147.09 142.60 144.77 11103400 1.64% CVX Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
CWK 15.05 15.45 15.05 15.21 2862100 1.47% CWK Stock Predictions
DE 300.87 313.86 299.35 310.87 2296700 4.49% DE Stock Predictions
DHI 68.00 68.67 66.96 67.69 4676200 0.43% DHI Stock Predictions
DIN 64.44 67.83 64.05 67.71 340400 5.62% DIN Stock Predictions
EDR 21.36 22.06 21.19 21.91 550000 4.38% EDR Stock Predictions
EGBN 46.31 48.13 46.31 47.88 578100 3.17% EGBN Stock Predictions
EGO 6.89 7.11 6.79 7.11 1567600 3.49% EGO Stock Predictions
ENVA 28.67 29.65 28.30 29.63 853200 4.88% ENVA Stock Predictions
EQBK 30.35 31.10 29.87 29.89 262500 -1.06% EQBK Stock Predictions
ESQ 33.40 34.98 32.19 32.23 944500 -2.78% ESQ Stock Predictions
ESSA 16.87 16.87 16.42 16.42 8000 0.00% ESSA Stock Predictions
EWBC 64.55 67.27 64.17 67.08 1324300 4.81% EWBC Stock Predictions
F 11.65 12.12 11.57 12.01 55365400 3.89% F Stock Predictions
FBIZ 31.73 32.69 30.51 30.65 943300 -2.61% FBIZ Stock Predictions
FBMS 28.68 29.60 28.68 29.55 184000 2.85% FBMS Stock Predictions
FBP 12.94 13.43 12.94 13.43 2609400 4.76% FBP Stock Predictions
FCCO 18.91 19.50 18.81 19.06 13900 0.69% FCCO Stock Predictions
FDUS 17.68 17.96 17.54 17.78 109900 1.95% FDUS Stock Predictions
FFBC 19.47 19.95 19.11 19.74 877100 1.70% FFBC Stock Predictions
FFWM 20.55 21.13 20.52 21.07 300600 2.68% FFWM Stock Predictions
FHB 21.98 23.42 21.57 23.33 1760800 7.17% FHB Stock Predictions
FITB 33.62 35.30 33.61 35.22 5408700 5.10% FITB Stock Predictions
FNB 10.86 11.20 10.84 11.16 3148200 3.24% FNB Stock Predictions
FNCB 7.95 7.96 7.89 7.89 9800 -0.75% FNCB Stock Predictions
FNLC 29.05 30.87 28.90 30.62 110300 4.83% FNLC Stock Predictions
FRAF 30.00 30.06 29.30 29.30 3000 -1.84% FRAF Stock Predictions
FRC 141.95 146.97 141.77 146.91 1472800 4.19% FRC Stock Predictions
FRST 13.25 14.21 13.24 14.01 432500 5.82% FRST Stock Predictions
FULT 14.43 14.84 14.42 14.80 1727700 3.06% FULT Stock Predictions
FVCB 18.80 19.66 18.00 18.05 1446400 -2.90% FVCB Stock Predictions
GAIN 13.30 13.89 13.29 13.83 139700 4.30% GAIN Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GEO 6.48 6.85 6.44 6.80 1735500 5.10% GEO Stock Predictions
GGN 3.60 3.65 3.58 3.64 576200 1.39% GGN Stock Predictions
GHL 9.52 10.43 9.52 10.14 2089600 6.74% GHL Stock Predictions
GLAD 9.53 9.80 9.53 9.76 138500 2.63% GLAD Stock Predictions
GLPI 45.91 47.05 45.85 46.99 1773500 3.07% GLPI Stock Predictions
GM 33.11 35.00 33.06 34.82 18396200 5.55% GM Stock Predictions
GPI 172.29 181.39 172.29 180.25 301600 5.18% GPI Stock Predictions
GRBK 19.21 19.98 19.06 19.52 873200 3.39% GRBK Stock Predictions
GROY 2.55 2.72 2.54 2.68 228500 5.10% GROY Stock Predictions
GS 291.00 303.13 290.00 302.75 3980200 5.79% GS Stock Predictions
GTY 26.50 26.76 26.38 26.46 325000 0.46% GTY Stock Predictions
HAFC 22.00 22.75 22.00 22.61 234100 2.91% HAFC Stock Predictions
HDB 57.25 57.85 57.09 57.81 1737700 2.19% HDB Stock Predictions
HFWA 24.52 25.10 24.50 25.05 236800 1.87% HFWA Stock Predictions
HGV 35.33 37.91 35.09 37.73 1029800 7.92% HGV Stock Predictions
HLI 79.33 81.32 78.56 81.32 654500 3.79% HLI Stock Predictions
HLNE 69.06 70.82 68.65 70.69 296000 3.54% HLNE Stock Predictions
HMC 24.73 25.05 24.61 25.04 919800 0.81% HMC Stock Predictions
HOG 31.96 32.98 31.90 32.80 2082300 3.50% HOG Stock Predictions
HOPE 13.65 14.06 13.51 13.99 1173400 2.79% HOPE Stock Predictions
HPE 13.74 14.14 13.65 14.06 12053400 3.23% HPE Stock Predictions
HR 26.54 27.02 26.39 26.86 5467000 1.51% HR Stock Predictions
HTBK 10.90 11.09 10.83 10.99 319700 1.29% HTBK Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
IBCP 18.58 18.94 18.58 18.94 290900 1.83% IBCP Stock Predictions
IBM 139.20 142.37 139.13 142.06 11491900 2.61% IBM Stock Predictions
IBTX 66.03 68.04 66.03 67.49 383400 2.41% IBTX Stock Predictions
IDEX 0.84 0.86 0.77 0.78 59345400 -9.30% IDEX Stock Predictions
INBK 35.93 38.00 35.93 37.86 70000 5.05% INBK Stock Predictions
INTU 407.77 419.68 407.33 417.62 2632700 4.21% INTU Stock Predictions
IVR 11.94 13.45 11.94 13.41 2190400 13.16% IVR Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
JEF 27.21 27.99 26.99 27.83 2621900 3.57% JEF Stock Predictions
JPM 113.23 117.82 112.83 117.32 14836500 2.98% JPM Stock Predictions
KAR 15.32 15.94 15.29 15.82 1006800 4.63% KAR Stock Predictions
KEY 17.05 17.93 17.01 17.83 14867200 4.88% KEY Stock Predictions
KMX 91.79 99.22 90.25 98.36 4319300 7.19% KMX Stock Predictions
KXIN 1.04 1.07 1.00 1.01 145100 -2.88% KXIN Stock Predictions
LAD 278.10 290.55 278.10 289.91 400400 4.50% LAD Stock Predictions
LADR 10.83 11.18 10.81 11.06 1080400 2.31% LADR Stock Predictions
LAZY 12.96 13.35 12.53 12.67 1314300 -0.24% LAZY Stock Predictions
LBAI 14.78 15.06 14.64 14.69 722400 -0.54% LBAI Stock Predictions
LEGH 13.93 14.15 13.31 13.39 109700 -3.46% LEGH Stock Predictions
LEN 71.42 72.68 70.58 71.93 3721600 1.73% LEN Stock Predictions
LFT 2.38 2.58 2.38 2.58 62200 8.40% LFT Stock Predictions
LMPX 4.23 4.79 4.23 4.60 22600 -0.22% LMPX Stock Predictions
LMST 18.36 18.36 18.32 18.32 2900 -0.49% LMST Stock Predictions
LTC 38.72 39.05 38.68 38.91 504800 0.54% LTC Stock Predictions
LYL 0.76 0.91 0.76 0.85 76500 16.44% LYL Stock Predictions
MAIN 37.58 38.48 37.58 38.43 359800 2.89% MAIN Stock Predictions
MBI 13.14 13.78 13.08 13.78 453500 6.49% MBI Stock Predictions
MITT 7.21 7.40 7.17 7.20 288600 0.28% MITT Stock Predictions
MMI 36.55 37.45 36.51 37.42 637500 2.75% MMI Stock Predictions

Trade Triangle For Profits

Test The Signals

Fintech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days