Stock Screener Free Signup



Financing Stocks List

Financing Stocks List is a list of public traded Financing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABG 146.77 153.72 144.13 151.10 315400 2.79% ABG Stock Predictions
ABR 11.65 11.93 11.49 11.50 2724000 -0.69% ABR Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
ACRE 10.28 10.71 10.25 10.45 1530500 2.15% ACRE Stock Predictions
AIHS 0.88 0.93 0.88 0.89 19100 1.14% AIHS Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
AMRK 28.27 29.39 27.64 28.39 501200 0.25% AMRK Stock Predictions
AMS 2.61 2.65 2.59 2.59 1700 -0.77% AMS Stock Predictions
ARCC 17.02 17.18 16.83 16.88 4280100 0.24% ARCC Stock Predictions
ARES 62.78 63.64 61.75 61.95 1419100 -0.80% ARES Stock Predictions
ARI 8.43 8.56 8.26 8.30 2619500 -0.72% ARI Stock Predictions
AROW 29.82 30.14 28.68 28.82 44800 -3.87% AROW Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
ATAX 17.32 18.08 17.20 17.28 30000 0.12% ATAX Stock Predictions
ATHM 28.90 29.68 28.71 28.76 357700 -1.54% ATHM Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
AXP 137.40 138.67 134.62 134.91 3716100 -2.09% AXP Stock Predictions
BA 123.14 125.47 120.99 121.08 8347600 -3.39% BA Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BAM 40.92 42.10 40.66 40.89 2175600 0.42% BAM Stock Predictions
BBDC 8.32 8.44 8.23 8.27 619400 -0.60% BBDC Stock Predictions
BFC 76.32 78.12 76.32 76.48 14400 0.51% BFC Stock Predictions
BFST 21.74 22.04 21.53 21.53 28900 -0.78% BFST Stock Predictions
BKU 34.44 34.86 34.08 34.17 746000 0.26% BKU Stock Predictions
BMRC 30.29 30.69 29.92 29.95 58000 -1.25% BMRC Stock Predictions
BMTX 6.59 6.80 6.44 6.69 45900 4.21% BMTX Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BOH 75.60 76.99 75.55 76.12 354200 0.32% BOH Stock Predictions
BPOP 72.16 73.56 71.64 72.06 522600 -0.17% BPOP Stock Predictions
BR 147.45 148.08 144.21 144.32 781600 -1.76% BR Stock Predictions
BRKL 11.95 12.05 11.65 11.65 359500 -2.51% BRKL Stock Predictions
BVH 16.72 17.09 16.47 16.52 182000 -1.20% BVH Stock Predictions
BWFG 29.68 29.68 29.11 29.11 10700 -0.99% BWFG Stock Predictions
BY 20.38 20.79 20.25 20.25 131700 -1.36% BY Stock Predictions
CACC 439.95 444.94 425.97 438.00 114800 -0.71% CACC Stock Predictions
CALB 20.59 20.60 20.22 20.22 2500 -1.84% CALB Stock Predictions
CANG 2.11 2.34 2.11 2.30 67500 9.52% CANG Stock Predictions
CARE 16.20 16.48 16.09 16.10 216600 -0.92% CARE Stock Predictions
CASH 32.94 33.76 32.63 32.96 270300 0.24% CASH Stock Predictions
CAT 165.89 167.78 163.89 164.08 2963000 -1.10% CAT Stock Predictions
CATY 38.65 39.24 38.40 38.46 305000 -0.26% CATY Stock Predictions
CBNK 23.31 23.39 23.06 23.10 16700 -1.45% CBNK Stock Predictions
CBSH 66.86 67.62 66.03 66.16 519500 -0.76% CBSH Stock Predictions
CCB 40.11 40.38 39.62 39.74 31700 -0.18% CCB Stock Predictions
CCBG 31.85 31.93 30.96 31.11 26300 -1.83% CCBG Stock Predictions
CFR 134.09 135.45 131.99 132.22 542000 -1.12% CFR Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CHCO 88.24 89.76 88.24 88.69 142300 0.07% CHCO Stock Predictions
CHMG 41.50 42.28 41.50 41.87 8200 0.17% CHMG Stock Predictions
CINF 91.99 92.42 89.36 89.57 917900 -2.48% CINF Stock Predictions
CMS 60.17 60.34 58.04 58.24 3710200 -2.49% CMS Stock Predictions
CONN 7.58 7.61 7.01 7.08 473600 -8.17% CONN Stock Predictions
COWN 38.60 38.67 38.56 38.64 661100 0.10% COWN Stock Predictions
CPSS 7.70 7.90 7.25 7.27 161200 -5.34% CPSS Stock Predictions
CRMT 61.88 63.05 60.16 61.02 99700 -1.50% CRMT Stock Predictions
CSWC 17.09 17.42 16.90 16.94 189400 0.89% CSWC Stock Predictions
CTBI 41.06 41.50 40.53 40.55 56900 -1.27% CTBI Stock Predictions
CUBI 29.73 30.44 29.43 29.48 198800 -1.27% CUBI Stock Predictions
CVBF 25.55 25.91 25.29 25.32 694200 -0.74% CVBF Stock Predictions
CVNA 20.91 22.17 20.00 20.30 10892200 -5.89% CVNA Stock Predictions
CVX 144.03 145.14 142.49 143.67 9397500 -0.76% CVX Stock Predictions
CWH 24.81 25.85 24.17 25.32 884500 2.59% CWH Stock Predictions
CWK 11.22 11.54 11.15 11.45 1674800 2.60% CWK Stock Predictions
DE 338.76 341.06 333.66 333.89 1695600 -2.09% DE Stock Predictions
DHI 68.29 68.99 67.24 67.35 2760100 -1.48% DHI Stock Predictions
DIN 63.96 65.25 62.79 63.56 161300 -1.27% DIN Stock Predictions
EDR 19.38 20.36 19.38 20.26 2201400 5.14% EDR Stock Predictions
EGBN 44.36 45.62 44.36 44.82 344500 1.01% EGBN Stock Predictions
EGO 5.87 6.22 5.81 6.03 4920100 2.38% EGO Stock Predictions
ENVA 29.37 29.98 29.12 29.27 248800 -0.37% ENVA Stock Predictions
EQBK 29.92 30.29 29.54 29.63 33200 -0.30% EQBK Stock Predictions
EQS 1.50 1.64 1.50 1.64 61400 10.07% EQS Stock Predictions
ESQ 36.55 38.02 36.55 37.55 32700 2.37% ESQ Stock Predictions
ESSA 19.50 19.50 19.28 19.39 21900 -0.56% ESSA Stock Predictions
EWBC 67.81 69.14 67.00 67.14 883100 -0.70% EWBC Stock Predictions
F 11.39 11.53 11.19 11.20 71506700 -2.35% F Stock Predictions
FBIZ 32.45 32.86 32.31 32.31 16200 -0.55% FBIZ Stock Predictions
FBMS 30.09 30.35 29.84 29.87 120300 -0.43% FBMS Stock Predictions
FBP 13.65 13.93 13.56 13.68 1249400 0.00% FBP Stock Predictions
FCCO 17.41 17.65 17.30 17.50 5900 0.46% FCCO Stock Predictions
FDUS 17.20 17.49 17.18 17.18 104300 0.00% FDUS Stock Predictions
FFBC 21.40 21.69 21.05 21.08 403800 -1.26% FFBC Stock Predictions
FFWM 18.28 18.68 18.07 18.14 253600 -0.66% FFWM Stock Predictions
FHB 24.79 25.09 24.57 24.63 720400 -0.48% FHB Stock Predictions
FITB 32.00 32.82 31.84 31.96 6165500 -0.28% FITB Stock Predictions
FNB 11.67 11.82 11.59 11.60 2177000 -0.17% FNB Stock Predictions
FNCB 7.82 7.82 7.50 7.51 13900 -2.72% FNCB Stock Predictions
FNLC 27.81 29.20 27.55 27.55 18800 -0.76% FNLC Stock Predictions
FRAF 31.38 31.83 31.38 31.56 3900 0.19% FRAF Stock Predictions
FRC 132.41 134.48 130.35 130.55 909900 -1.61% FRC Stock Predictions
FRST 12.25 12.34 12.12 12.13 31300 -0.74% FRST Stock Predictions
FULT 15.84 16.10 15.76 15.80 1043400 -0.38% FULT Stock Predictions
FVCB 19.23 19.54 19.16 19.17 21700 -0.98% FVCB Stock Predictions
GAIN 12.00 12.67 12.00 12.10 158200 1.17% GAIN Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
GEO 7.63 7.82 7.52 7.70 1695400 0.52% GEO Stock Predictions
GGN 3.24 3.33 3.24 3.29 460800 1.23% GGN Stock Predictions
GHL 5.98 6.12 5.93 5.94 92600 -1.49% GHL Stock Predictions
GLAD 8.41 8.73 8.36 8.49 223300 1.19% GLAD Stock Predictions
GLPI 43.90 44.40 43.46 44.24 2424600 1.54% GLPI Stock Predictions
GM 32.93 33.21 32.05 32.09 16144000 -3.52% GM Stock Predictions
GPI 141.00 146.46 139.34 142.87 207200 0.90% GPI Stock Predictions
GRBK 21.34 21.81 21.27 21.38 517600 -0.37% GRBK Stock Predictions
GROY 2.48 2.61 2.43 2.54 394600 2.42% GROY Stock Predictions
GS 296.00 301.09 292.70 293.05 1969600 -1.03% GS Stock Predictions
GTY 26.12 27.10 26.06 26.89 321800 3.98% GTY Stock Predictions
HAFC 23.62 24.12 23.54 23.68 188100 0.04% HAFC Stock Predictions
HDB 58.30 58.97 57.60 58.42 1983400 2.76% HDB Stock Predictions
HFWA 26.94 27.13 26.44 26.47 167900 -1.56% HFWA Stock Predictions
HGV 33.80 34.18 32.85 32.89 958500 -3.26% HGV Stock Predictions
HLI 76.44 77.62 75.32 75.38 374800 -1.10% HLI Stock Predictions
HLNE 61.16 61.64 59.52 59.61 271100 -3.21% HLNE Stock Predictions
HMC 21.88 21.98 21.53 21.59 1739300 -2.70% HMC Stock Predictions
HOG 35.59 35.93 34.81 34.88 2375800 -2.71% HOG Stock Predictions
HOPE 12.60 12.83 12.48 12.64 1101700 0.00% HOPE Stock Predictions
HPE 12.12 12.32 11.97 11.98 13870000 -1.16% HPE Stock Predictions
HR 20.79 21.07 20.68 20.85 4444000 1.31% HR Stock Predictions
HTBK 11.29 11.58 11.29 11.34 126200 0.18% HTBK Stock Predictions
HTGC 11.49 11.88 11.49 11.58 1348500 1.14% HTGC Stock Predictions
IBCP 19.28 19.57 19.08 19.10 62200 -1.29% IBCP Stock Predictions
IBM 121.66 122.43 118.61 118.81 5344800 -2.32% IBM Stock Predictions
IBTX 62.20 62.66 61.16 61.39 418300 -0.98% IBTX Stock Predictions
IDEX 0.30 0.31 0.28 0.28 10356100 -6.67% IDEX Stock Predictions
INBK 34.47 35.28 33.81 33.86 101200 -0.88% INBK Stock Predictions
INTU 395.27 403.00 387.01 387.32 2000900 -2.39% INTU Stock Predictions
IVR 11.12 11.52 11.09 11.10 1315900 0.91% IVR Stock Predictions
IX 70.72 71.66 70.59 70.67 67800 -1.60% IX Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JEF 29.17 29.87 29.02 29.50 2244200 1.37% JEF Stock Predictions
JPM 106.06 107.62 104.40 104.50 15959000 -1.56% JPM Stock Predictions
KAR 11.50 11.74 11.15 11.17 1296800 -3.21% KAR Stock Predictions
KEY 16.09 16.44 15.98 16.02 9116400 -0.06% KEY Stock Predictions
KMX 65.00 67.66 63.61 66.02 5556600 1.32% KMX Stock Predictions
KXIN 0.84 0.84 0.76 0.77 382000 -9.41% KXIN Stock Predictions
LAD 215.46 223.94 213.79 214.55 445000 -0.51% LAD Stock Predictions
LADR 8.87 9.14 8.82 8.96 2089000 1.93% LADR Stock Predictions
LAZY 13.40 13.55 13.11 13.50 59600 2.97% LAZY Stock Predictions
LBAI 16.24 16.46 15.96 16.01 998000 -1.72% LBAI Stock Predictions
LEGH 17.10 17.67 16.84 17.15 66900 -0.35% LEGH Stock Predictions
LEN 74.89 76.20 73.69 74.55 2579100 -0.56% LEN Stock Predictions
LFT 2.19 2.19 2.16 2.16 38200 -0.92% LFT Stock Predictions
LMST 20.19 20.19 19.62 19.62 1100 -0.66% LMST Stock Predictions
LTC 36.63 37.65 36.63 37.45 387000 2.60% LTC Stock Predictions
LYL 0.85 0.85 0.84 0.84 3500 0.00% LYL Stock Predictions
MAIN 33.10 34.17 33.10 33.64 503700 1.23% MAIN Stock Predictions
MBI 9.27 9.50 9.18 9.20 208000 -0.33% MBI Stock Predictions
MITT 4.18 4.32 4.11 4.11 309700 -1.91% MITT Stock Predictions
MMI 31.95 33.34 31.89 32.78 391500 2.73% MMI Stock Predictions
MOGU 2.48 2.54 2.28 2.35 13700 -2.49% MOGU Stock Predictions

Fintech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days