Stock Screener



Financing Stocks List

Financing Stocks List is a list of public traded Financing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Financing Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABG 237.45 251.76 236.90 243.13 464300 0.59% ABG Stock Predictions
ABR 15.15 15.37 15.02 15.31 1496800 -0.20% ABR Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
ACRE 12.41 12.51 12.35 12.45 635600 -1.03% ACRE Stock Predictions
AIHS 1.00 1.07 0.96 1.00 1075600 6.38% AIHS Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
AMRK 38.78 39.69 37.65 37.81 181600 -2.93% AMRK Stock Predictions
AMS 3.22 3.26 3.17 3.19 5000 0.00% AMS Stock Predictions
ARCC 19.68 19.85 19.61 19.69 1805300 -0.46% ARCC Stock Predictions
ARES 83.07 85.67 83.07 85.03 1124800 0.47% ARES Stock Predictions
ARI 12.44 12.75 12.40 12.67 1221600 0.24% ARI Stock Predictions
AROW 32.01 32.75 32.01 32.41 20800 -0.09% AROW Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
ATHM 36.56 37.21 35.75 35.93 643300 -2.87% ATHM Stock Predictions
ATLC 36.40 36.70 34.83 35.40 24600 -1.34% ATLC Stock Predictions
AXP 171.56 180.40 171.21 178.86 5304300 3.31% AXP Stock Predictions
BA 207.71 210.75 205.62 206.01 5390100 -1.59% BA Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BAM 32.84 34.01 32.84 33.70 2141800 0.99% BAM Stock Predictions
BBDC 8.80 8.91 8.79 8.89 328500 0.57% BBDC Stock Predictions
BFC 81.44 82.19 80.33 81.87 17600 0.47% BFC Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Stock Predictions
BMRC 30.64 31.09 30.53 31.07 38700 0.62% BMRC Stock Predictions
BMTX 4.78 4.83 4.58 4.58 19000 -5.37% BMTX Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BPOP 70.13 71.43 70.13 70.80 390900 0.16% BPOP Stock Predictions
BR 151.99 154.46 151.20 153.58 726500 0.19% BR Stock Predictions
BRKL 13.71 14.00 13.71 13.85 555100 0.58% BRKL Stock Predictions
BVH 33.90 34.58 33.71 34.56 50800 1.35% BVH Stock Predictions
BWFG 30.54 30.84 30.54 30.66 6200 -0.39% BWFG Stock Predictions
BY 25.99 26.00 25.63 25.80 104700 0.74% BY Stock Predictions
CACC 535.01 536.90 518.13 527.93 206900 -3.84% CACC Stock Predictions
CALB 25.90 25.90 25.41 25.72 13500 1.14% CALB Stock Predictions
CANG 1.40 1.51 1.40 1.48 89700 3.50% CANG Stock Predictions
CARE 16.71 17.00 16.71 16.96 32400 1.13% CARE Stock Predictions
CASH 51.51 52.71 51.51 52.54 183700 1.00% CASH Stock Predictions
CAT 244.00 250.95 243.13 247.76 4133900 1.17% CAT Stock Predictions
CATY 44.94 45.69 43.69 45.31 323300 0.44% CATY Stock Predictions
CBNK 21.70 22.20 21.70 21.99 145300 0.23% CBNK Stock Predictions
CBSH 67.14 68.10 67.00 67.80 600400 0.82% CBSH Stock Predictions
CCB 46.29 48.22 46.29 48.08 62300 3.18% CCB Stock Predictions
CCBG 32.74 33.58 32.74 33.54 43700 2.41% CCBG Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CHCO 98.08 100.29 94.25 99.83 77900 1.43% CHCO Stock Predictions
CHMG 52.80 53.09 52.30 52.64 4700 -0.02% CHMG Stock Predictions
CINF 114.90 116.46 114.67 115.11 682800 -0.26% CINF Stock Predictions
CMS 63.44 63.53 61.52 62.75 2215400 -1.52% CMS Stock Predictions
CONN 11.28 11.69 11.02 11.09 212400 -3.90% CONN Stock Predictions
COWN 38.87 38.94 38.85 38.92 440500 0.08% COWN Stock Predictions
CPSS 11.42 11.75 11.07 11.59 41300 0.35% CPSS Stock Predictions
CRMT 94.48 97.61 92.55 95.77 84600 -0.50% CRMT Stock Predictions
CSWC 19.64 19.75 19.55 19.62 285900 -0.41% CSWC Stock Predictions
CTBI 44.01 44.83 44.01 44.70 35900 1.22% CTBI Stock Predictions
CUBI 31.43 32.93 30.83 32.29 774800 1.06% CUBI Stock Predictions
CVBF 25.29 25.63 24.63 25.47 906500 0.51% CVBF Stock Predictions
CVNA 12.95 16.21 12.95 14.45 60913200 1.40% CVNA Stock Predictions
CVX 169.86 171.55 168.49 169.45 8398900 0.26% CVX Stock Predictions
CWH 26.36 27.33 26.21 26.54 755200 -1.01% CWH Stock Predictions
CWK 14.81 15.11 14.66 15.03 2400300 -0.07% CWK Stock Predictions
DE 406.50 413.71 404.92 406.06 2295400 -0.12% DE Stock Predictions
DHI 100.13 101.64 99.21 99.47 2653800 -3.37% DHI Stock Predictions
DIN 79.95 81.39 79.95 80.48 249200 -0.30% DIN Stock Predictions
EDR 22.37 22.48 21.86 21.90 1300700 -3.44% EDR Stock Predictions
EGBN 48.26 49.04 48.02 48.57 232200 0.23% EGBN Stock Predictions
EGO 9.22 9.48 9.12 9.35 1973700 -1.89% EGO Stock Predictions
ENVA 51.64 55.54 51.04 53.30 623900 1.64% ENVA Stock Predictions
EQBK 30.76 31.53 30.76 31.36 44800 1.10% EQBK Stock Predictions
EQS 1.75 1.75 1.75 1.75 3200 0.00% EQS Stock Predictions
ESQ 46.34 46.79 45.74 45.95 26700 -0.84% ESQ Stock Predictions
ESSA 20.79 21.11 20.62 20.77 15900 0.53% ESSA Stock Predictions
EWBC 78.06 80.10 78.02 78.47 996800 -0.54% EWBC Stock Predictions
F 13.05 13.61 12.78 13.23 165309700 -7.61% F Stock Predictions
FBIZ 35.32 36.48 35.11 36.36 19500 1.14% FBIZ Stock Predictions
FBMS 31.66 32.19 31.60 32.16 115900 1.04% FBMS Stock Predictions
FBP 14.29 14.62 14.21 14.39 1212200 0.28% FBP Stock Predictions
FCCO 20.26 20.68 20.26 20.36 2400 -0.78% FCCO Stock Predictions
FDUS 20.57 20.82 20.34 20.67 163800 0.49% FDUS Stock Predictions
FFBC 25.89 26.53 25.83 26.24 391700 0.69% FFBC Stock Predictions
FFWM 15.52 16.36 15.41 16.19 735700 -1.40% FFWM Stock Predictions
FHB 27.68 28.28 27.67 27.84 972200 0.18% FHB Stock Predictions
FITB 37.42 38.03 37.42 37.64 4966600 -0.55% FITB Stock Predictions
FNB 14.31 14.63 14.26 14.47 3121300 0.98% FNB Stock Predictions
FNCB 8.32 8.40 8.18 8.19 8700 -1.33% FNCB Stock Predictions
FNLC 30.11 30.84 29.98 30.62 14100 1.02% FNLC Stock Predictions
FRAF 33.00 33.30 33.00 33.30 1000 0.00% FRAF Stock Predictions
FRC 144.82 146.74 143.18 144.50 1602500 -1.70% FRC Stock Predictions
FRST 12.25 12.28 12.07 12.22 38600 -0.24% FRST Stock Predictions
FULT 17.17 17.39 17.07 17.28 917900 0.17% FULT Stock Predictions
FVCB 13.97 14.07 13.90 14.00 106600 0.57% FVCB Stock Predictions
GAIN 14.25 14.46 13.93 14.01 138900 -2.98% GAIN Stock Predictions
GE 83.51 83.69 81.82 81.96 5772700 -2.36% GE Stock Predictions
GEO 11.60 11.72 11.52 11.61 1008400 -0.94% GEO Stock Predictions
GGN 3.78 3.80 3.72 3.72 829300 -1.85% GGN Stock Predictions
GHL 13.78 14.16 13.56 13.84 44400 0.80% GHL Stock Predictions
GLAD 10.39 10.49 10.31 10.45 136100 0.58% GLAD Stock Predictions
GLPI 53.52 53.82 53.06 53.82 906600 0.09% GLPI Stock Predictions
GM 40.65 41.99 40.31 41.13 18560900 -0.89% GM Stock Predictions
GPI 230.95 242.68 229.88 235.89 260600 1.30% GPI Stock Predictions
GRBK 31.96 33.08 31.50 32.49 344700 -1.16% GRBK Stock Predictions
GROY 2.40 2.50 2.39 2.41 449100 0.00% GROY Stock Predictions
GS 365.62 374.57 365.44 369.95 2239800 0.13% GS Stock Predictions
GTY 35.60 35.60 35.04 35.57 483200 -0.64% GTY Stock Predictions
HAFC 23.74 24.16 23.49 24.12 146300 0.04% HAFC Stock Predictions
HDB 67.23 67.98 66.80 67.48 1901600 0.57% HDB Stock Predictions
HFWA 29.15 29.92 29.15 29.89 200500 2.01% HFWA Stock Predictions
HGV 48.20 49.38 47.36 48.86 1036000 -1.43% HGV Stock Predictions
HLI 98.98 101.50 98.38 100.78 406600 1.28% HLI Stock Predictions
HLNE 78.24 79.94 78.24 79.87 157000 0.40% HLNE Stock Predictions
HMC 24.67 24.83 24.54 24.60 1387300 -2.34% HMC Stock Predictions
HOG 51.16 51.38 50.53 51.31 1752800 -0.79% HOG Stock Predictions
HOPE 13.67 13.81 13.48 13.78 1079400 0.51% HOPE Stock Predictions
HPE 16.25 16.54 16.24 16.33 9681500 -0.49% HPE Stock Predictions
HR 21.75 21.75 21.30 21.60 1754800 -1.59% HR Stock Predictions
HTBK 12.38 12.69 12.33 12.60 341300 1.94% HTBK Stock Predictions
HTGC 14.85 14.96 14.67 14.76 929800 -1.07% HTGC Stock Predictions
IBCP 22.62 23.13 22.51 23.04 54800 1.50% IBCP Stock Predictions
IBM 136.35 136.95 135.53 136.94 3753900 0.40% IBM Stock Predictions
IBTX 64.31 65.11 63.21 64.81 254200 -0.63% IBTX Stock Predictions
IDEX 0.19 0.20 0.18 0.19 21569700 0.00% IDEX Stock Predictions
INBK 27.48 28.00 27.30 27.73 54200 1.32% INBK Stock Predictions
INTU 440.76 440.91 421.69 423.76 1843100 -6.28% INTU Stock Predictions
IVR 15.29 15.39 14.99 15.06 904000 -2.14% IVR Stock Predictions
IX 85.78 86.69 85.78 86.30 12800 -0.68% IX Stock Predictions
JD 58.69 59.49 57.52 57.63 6159200 -2.83% JD Stock Predictions
JEF 39.19 40.04 39.11 39.63 847400 -0.53% JEF Stock Predictions
JPM 138.18 142.33 138.13 141.09 11500200 1.55% JPM Stock Predictions
KAR 15.22 15.63 15.20 15.30 650800 -1.03% KAR Stock Predictions
KEY 19.85 20.24 19.83 20.02 11609000 -0.15% KEY Stock Predictions
KMX 77.70 79.99 77.47 78.19 1913000 -1.42% KMX Stock Predictions
KXIN 0.41 0.42 0.41 0.41 162200 -2.38% KXIN Stock Predictions
LAD 287.64 298.42 287.64 289.22 314500 -1.73% LAD Stock Predictions
LADR 11.33 11.44 11.24 11.43 955000 -0.26% LADR Stock Predictions
LAZY 13.14 13.14 12.78 12.95 51900 -1.52% LAZY Stock Predictions
LBAI 19.75 19.88 19.64 19.78 180000 -0.05% LBAI Stock Predictions
LEGH 20.64 21.23 20.64 20.89 17900 0.43% LEGH Stock Predictions
LEN 105.05 106.66 104.09 104.81 2065700 -3.03% LEN Stock Predictions
LFT 2.31 2.31 2.25 2.25 41400 -0.44% LFT Stock Predictions
LMST 26.13 26.18 25.96 25.96 51700 -0.15% LMST Stock Predictions
LTC 38.46 38.47 37.79 38.31 356300 -0.91% LTC Stock Predictions
MAIN 39.91 40.50 39.81 40.11 351900 0.38% MAIN Stock Predictions
MBI 13.02 13.09 12.84 13.01 382900 0.15% MBI Stock Predictions
MITT 6.77 6.95 6.77 6.85 82500 -0.87% MITT Stock Predictions
MMI 36.74 37.31 36.46 37.04 182100 -0.32% MMI Stock Predictions
MOGU 2.70 2.72 2.70 2.72 1700 0.74% MOGU Stock Predictions
MPB 31.86 32.61 31.86 32.35 35100 1.22% MPB Stock Predictions
MPW 12.76 12.89 12.57 12.79 12021800 -0.85% MPW Stock Predictions



Fintech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies