Stock Screener

Financing Stocks List

Financing Stocks List is a list of public traded Financing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Financing Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ABG Asbury Automotive Group, Inc 301.00 301.00 292.96 293.63 144.5K -3.13%
ABR Arbor Realty Trust, Inc 13.87 13.89 13.63 13.75 1.57M -0.87%
ACNB Acnb Corp 40.78 41.02 40.00 41.01 32.1K 0.00%
ACRE Ares Commercial Real Estate Cor 5.97 5.98 5.87 5.97 443.2K -0.17%
AIHS Senmiao Technology Ltd 0.89 0.97 0.89 0.97 1.2K 8.99%
ALLY Ally Financial 38.35 38.89 38.25 38.30 2.6M 0.13%
AMRK A-Mark Precious Meta 28.50 30.17 26.15 28.58 786.6K 0.99%
AMS American Shared Hospital Services 3.09 3.09 3.07 3.07 1.3K 0.00%
ARCC Ares Capital Corporation 22.73 22.88 22.60 22.74 3.69M 0.04%
ARES Ares Management LP 191.86 194.27 189.50 190.34 1.16M -0.69%
ARI Apollo Commercial Real Est. Finance Inc 9.12 9.14 8.99 9.11 1.09M -0.44%
AROW Arrow Financial Corporation 28.01 28.01 26.71 26.89 43.7K -2.25%
ASB AdvanSource Biomaterials Corporation 25.62 25.65 24.98 25.18 1.12M -1.76%
ASRV AmeriServ Financial, Inc 2.80 2.81 2.70 2.71 1.4K -3.21%
ATHM Autohome Inc 28.29 28.29 27.27 27.45 465.8K 0.18%
ATLC Atlanticus Hld Cp 58.97 59.81 57.49 57.52 37K -2.11%
AXP American Express Company 320.83 321.40 316.29 316.77 1.61M -1.06%
BA The Boeing Company 185.26 186.11 180.93 181.49 5.38M -1.79%
BAC Bank of America Corporation 47.84 47.97 47.38 47.40 26.5M -0.71%
BAM Brookfield Asset Management Inc 58.08 58.65 57.67 57.91 2.03M 0.03%
BBDC Barings Bdc Inc 10.11 10.15 10.09 10.10 361.5K -0.10%
BFC Bank First National Corp [Wisconsin] 103.79 103.79 101.26 102.03 11.6K -2.31%
BFST Business First Bancshares Inc 27.93 28.08 27.12 27.48 64.6K -1.72%
BKU BankUnited Inc 41.14 41.22 40.18 40.78 516K -1.07%
BMRC Bank of Marin Bancorp 24.68 25.60 24.68 25.14 40.8K -1.49%
BNS The Bank of Nova Scotia (USA) 51.01 51.01 50.47 50.90 1.06M -0.06%
BOH Bank of Hawaii Corporation 75.69 75.74 74.48 75.12 270.8K -0.91%
BPOP Popular, Inc 103.80 103.98 102.28 103.37 335.4K -0.31%
BR Broadridge Financial Solutions, Inc 240.98 241.45 239.06 240.42 321.2K 0.16%
BRKL Brookline Bancorp, Inc 12.67 12.67 12.31 12.52 494.3K -1.34%
BWFG Bankwell Financial 32.66 32.87 31.41 31.59 31.6K -3.28%
BY Byline Bancorp Inc 30.18 30.27 29.39 29.67 88.3K -1.82%
CACC Credit Acceptance Corp 516.48 518.94 504.47 510.26 72.4K -1.78%
CANG Cango Inc ADR 4.84 5.05 4.75 4.85 399.6K 0.21%
CARE Carter Bank&Tr [Va] 18.17 18.48 17.58 17.77 89.1K -0.62%
CASH Meta Financial Group Inc 80.97 81.04 79.14 79.58 172.4K -2.40%
CAT Caterpillar Inc 369.25 369.53 362.58 363.88 1.8M -0.43%
CATY Cathay General Bancorp 47.51 47.51 46.51 46.77 377.1K -1.74%
CBNK Chicopee Bancorp, Inc 32.22 32.47 31.76 32.22 259.1K 0.44%
CBSH Commerce Bancshares, Inc 68.50 68.63 66.46 67.65 629.6K -1.37%
CCB Coastal Financial Corp 89.30 89.35 87.09 87.69 93.5K -2.03%
CCBG Capital City Bank Group, Inc 37.69 37.99 36.92 37.40 18.2K -1.97%
CFR Cullen/Frost Bankers, Inc 141.16 141.68 138.72 140.60 500.5K -0.34%
CG The Carlyle Group 52.84 53.00 52.11 52.49 2.43M -0.17%
CHCO City Holding Company 120.12 120.30 117.91 118.90 57.1K -1.17%
CHMG Chemung Financial Cp 50.50 51.15 50.50 50.75 9.8K 0.02%
CINF Cincinnati Financial Corporation 138.08 138.76 136.46 136.96 632.3K -0.69%
CMS CMS Energy Corporation 68.01 68.74 67.04 68.70 2.9M 0.54%
CPSS Consumer Portfolio Services, Inc 10.99 11.41 10.99 11.03 19.8K -2.22%
CRMT Americas Car-Mart, Inc 49.31 49.70 47.47 49.24 47.2K -0.73%
CSWC Capital Southwest Corporation 22.92 23.01 22.83 22.97 405.2K 0.39%
CTBI Community Trust Bancorp, Inc 56.45 56.45 54.57 55.47 57.2K -2.03%
CUBI Customers Bancorp 58.25 58.25 56.83 57.20 325.1K -1.67%
CVBF CVB Financial Corp 20.78 20.78 20.25 20.43 1.01M -1.97%
CVNA Carvana CO Cl A 261.99 265.09 259.58 264.07 1.69M 0.34%
CVX Chevron Corporation 152.48 153.81 151.92 152.62 4.72M 0.47%
CWH CommonWealth REIT 22.28 22.95 22.20 22.61 692.8K 0.67%
CWK Cushman & Wakefield Plc 13.30 13.31 13.02 13.06 972.7K -1.80%
DE Deere & Company 468.42 469.47 463.00 465.60 898K 0.13%
DHI D 134.92 135.02 127.47 129.00 6.91M -5.27%
DIN DineEquity, Inc 29.00 29.29 27.57 27.58 542.5K -5.29%
EDR Education Realty Trust, Inc 31.64 32.90 31.41 32.54 638.6K 3.76%
EGBN Eagle Bancorp, Inc 26.78 26.99 25.97 26.16 394.5K -2.93%
EGO Eldorado Gold Corporation (USA) 14.08 14.23 13.80 13.93 2.28M -0.57%
ENVA Enova International Inc 116.50 117.49 114.40 114.86 259.6K -1.40%
EQBK Equity Bncsrs Cm A 44.54 44.59 43.61 44.22 51.6K -1.21%
EQS Equus Total Return, Inc 1.34 1.34 1.24 1.24 300 -8.82%
ESQ Esquire Financial Holdings Inc 87.89 87.93 85.32 85.32 46.4K -3.05%
ESSA ESSA Bancorp, Inc 21.61 21.84 21.24 21.79 21.1K -0.05%
EWBC East West Bancorp, Inc 102.45 102.45 99.86 100.23 527.9K -1.80%
F Ford Motor Company 9.33 9.35 9.18 9.24 140.35M -0.22%
FBIZ First Business Financial Services Inc 56.46 56.46 54.31 55.10 36.2K -2.22%
FBMS The First Bancshares, Inc. (MS) 38.94 38.94 37.86 38.21 149.6K -1.98%
FBP First BanCorp 21.03 21.03 20.54 20.84 577.1K -1.14%
FCCO First Community Corporation 26.56 27.26 26.23 26.43 199.1K 0.76%
FDUS Fidus Investment Cor 22.53 22.62 22.45 22.62 102K 0.53%
FFBC First Financial Bancorp 29.03 29.07 28.20 28.61 274.5K -1.48%
FFWM First Foundation 5.51 5.52 5.34 5.40 555.4K -1.82%
FHB First Hawaiian Inc 28.11 28.11 27.44 27.49 809.7K -2.45%
FITB Fifth Third Bancorp 44.31 44.32 43.71 44.04 3.15M -0.59%
FNB F 15.97 15.97 15.63 15.74 2.42M -1.32%
FNLC The First Bancorp, Inc 25.93 26.05 25.48 25.84 36.1K -0.88%
FRAF Franklin Finl Svcs Corp 36.58 36.73 36.35 36.54 14.6K -0.71%
FRST Primis Financial Corp 11.13 11.19 10.90 11.14 375.6K -0.09%
FULT Fulton Financial Corp 20.91 21.09 20.44 20.67 1.06M -1.34%
FVCB Fvcbankcorp Inc 12.27 12.32 12.22 12.22 7.2K -3.09%
GAIN Gladstone Investment Corporation 13.54 13.64 13.50 13.56 75.7K 0.22%
GE General Electric Company 206.48 207.84 204.50 205.28 3.95M -0.38%
GEO The Geo Group, Inc 27.50 27.68 26.55 26.93 2.23M -2.14%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.12 4.15 4.10 4.12 390.1K 0.49%
GLAD Gladstone Capital Corporation 28.78 29.12 28.75 28.87 84.6K 0.21%
GLPI Gaming & Leisure 49.37 49.37 48.75 49.08 785.5K -0.53%
GM General Motors Corporation 47.69 48.32 47.21 47.39 9.6M -1.13%
GPI Group 1 Automotive, Inc 467.99 477.99 467.99 469.61 204.9K -0.56%
GRBK Green Brick Partners 59.75 59.95 57.44 57.94 327.1K -3.24%
GROY Gold Royalty Corp 1.49 1.50 1.44 1.47 1.08M -1.34%
GS Goldman Sachs Group, Inc 659.40 663.87 653.16 655.90 2.62M -0.35%
GTY Getty Realty Corp 31.22 31.38 30.95 31.13 222.7K -0.45%
HAFC Hanmi Financial Corp 24.85 24.85 24.11 24.58 164.1K -0.81%
HDB HDFC Bank Limited (ADR) 61.30 61.52 60.96 61.22 1.57M -1.18%
HFWA Heritage Financial Corporation 25.66 25.66 24.84 24.90 380.8K -3.38%
HGV Hilton Grand Vacations Inc 42.70 42.70 41.54 41.68 646.4K -2.14%
HLI Houlihan Lokey 187.62 188.00 184.81 184.87 347.3K -1.35%
HLNE Hamilton Lane Inc Cl A 167.26 169.20 166.53 167.19 445K 0.22%
HMC HONDA MOTOR CO 28.42 28.42 27.85 27.87 1.04M -1.55%
HOG Harley-Davidson, Inc 26.65 27.29 26.37 26.82 2.93M 0.37%
HOPE Hope Bancorp Inc 11.77 11.78 11.45 11.56 897.8K -2.20%
HPE Hewlett Packard Enterprise Comp 21.56 21.70 21.14 21.27 10.2M -0.42%
HR Healthcare Realty Trust Incorporated 16.59 16.59 16.22 16.55 1.47M 0.00%
HTBK Heritage Commerce Corp 10.32 10.43 10.17 10.32 797.2K 0.98%
HTGC Hercules Technology Growth Capital Inc 20.85 20.99 20.76 20.86 611K 0.14%
IBCP Independent Bank Corporation(MI) 36.75 37.01 35.47 36.23 99.9K -2.24%
IBM International Business Machines Corp 255.28 256.93 252.02 252.34 3.37M -0.43%
INBK First Internet Bcp 33.86 33.86 32.83 33.11 17.3K -2.73%
INTU Intuit Inc 590.59 596.18 577.22 578.85 1.43M -1.92%
IVR Invesco Mortgage Capital Inc 8.68 8.69 8.54 8.69 1.07M 0.12%
IX ORIX Corporation (ADR) 106.75 107.06 105.81 105.95 30.2K -0.80%
JD Jd.com Inc Ads 40.60 41.33 39.86 40.17 8.32M 0.40%
JEF Jefferies Group, Inc 76.73 77.12 74.50 74.64 992.9K -2.42%
JPM JPMorgan Chase & Co 277.27 278.55 274.72 275.80 6.85M -0.40%
KAR KAR Auction Services Inc 20.82 20.85 20.48 20.67 456.4K -0.82%
KEY KeyCorp 17.99 17.99 17.62 17.84 13.04M -0.61%
KMX CarMax, Inc 86.28 86.64 84.83 85.25 931.1K -1.49%
KXIN Kaixin Auto Holdings 1.39 1.45 1.38 1.39 45.5K -0.71%
LAD Lithia Motors, Inc 381.06 381.06 373.57 374.61 257.3K -1.91%
LADR Ladder Capital Corp 11.63 11.85 11.56 11.79 674.4K 0.51%
LEGH Legacy Housing Corp 26.27 26.67 25.73 26.64 74.4K 1.06%
LEN Lennar Corporation 126.52 126.70 121.40 121.94 6.1M -4.17%
LFT Longtop Financial Technologies Limited 2.72 2.73 2.69 2.71 146.9K 0.37%
LTC LTC Properties, Inc 34.43 34.43 33.93 33.97 238.8K -1.22%
MAIN Main Street Capital Corporation 61.10 61.21 60.69 61.01 479.8K -0.20%
MBI MBIA Inc 6.81 7.32 6.78 7.02 326.5K 2.33%
MITT Ag Mortgage Investment Trust 7.00 7.00 6.91 6.98 149.1K -0.29%
MMI Marcus & Millichap 37.71 37.71 36.76 37.14 127.5K -2.13%
MOGU Mogu Inc ADR 2.60 2.60 2.37 2.40 14.5K -2.83%
MPB Mid Penn Bancorp, Inc 30.03 30.03 29.31 29.78 55.5K -1.65%
MPW Medical Properties Trust, Inc 4.82 4.87 4.76 4.77 6.7M -2.45%
MRBK Meridian Bank 16.87 16.90 16.74 16.80 68.8K -0.30%
MRCC Monroe Capital Corp 8.64 8.80 8.53 8.62 40.6K 0.58%
MS Morgan Stanley 142.02 142.03 139.82 139.98 3.53M -0.78%
NBN Northeast Bancorp/ME 105.83 110.35 102.65 109.56 59.7K 3.03%
NEWT Newtek Business Services, Inc 13.09 13.09 12.76 12.82 135.5K -2.29%
NHI National Health Investors 68.63 68.77 67.53 67.57 166.3K -1.77%
NIO Nuveen Insured Municipal Opp 4.28 4.33 4.19 4.24 37.06M 0.95%
NLY Annaly Capital Management, Inc 20.66 20.70 20.43 20.53 7.46M -0.77%
NTWK NetSol Technologies Inc 2.71 2.71 2.60 2.65 18.3K -0.38%
NWFL Norwood Financial Corporation 26.55 26.55 26.00 26.00 10.5K -2.00%
OCFT Oneconnect Financial Technology CO Ltd America 3.12 3.14 2.82 2.91 18K -2.68%
OCSL Oaktree Specialty Lending Corp 15.60 15.62 15.45 15.48 886.2K -0.45%
OFS Ofs Capital Corp 8.12 8.17 8.06 8.06 15.9K -0.37%


Fintech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies