Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Financing Stocks List

Financing Stocks List is a list of public traded Financing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Financing Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABG 212.69 217.10 211.75 214.32 75200 0.12% ABG Stock Predictions
ABR 13.76 13.82 13.29 13.55 5737800 -2.17% ABR Stock Predictions
ACNB 32.14 32.48 32.01 32.32 6600 1.73% ACNB Stock Predictions
ACRE 8.93 8.93 8.65 8.86 433700 -0.23% ACRE Stock Predictions
AIHS 0.48 0.48 0.45 0.47 10400 -2.08% AIHS Stock Predictions
ALLY 24.94 25.11 24.37 24.86 3563600 0.08% ALLY Stock Predictions
AMRK 28.04 28.50 27.85 28.23 382200 0.68% AMRK Stock Predictions
AMS 2.36 2.47 2.36 2.47 1100 2.92% AMS Stock Predictions
ARCC 18.79 18.87 18.68 18.75 3053700 -0.16% ARCC Stock Predictions
ARES 100.25 102.56 100.16 102.37 900300 2.35% ARES Stock Predictions
ARI 9.66 9.71 9.38 9.60 870700 -1.03% ARI Stock Predictions
AROW 16.86 17.17 16.70 17.10 60900 1.60% AROW Stock Predictions
ASB 16.20 16.58 16.20 16.49 1464600 0.18% ASB Stock Predictions
ASRV 2.57 2.61 2.54 2.60 10900 3.59% ASRV Stock Predictions
ATHM 29.15 29.39 28.71 29.02 391400 -0.85% ATHM Stock Predictions
ATLC 28.47 30.19 28.38 30.13 15000 5.79% ATLC Stock Predictions
AXP 145.90 146.92 144.40 146.63 3476600 1.09% AXP Stock Predictions
BA 188.85 190.63 184.34 186.73 7412300 -1.16% BA Stock Predictions
BAC 25.88 26.01 25.58 25.94 55616100 0.12% BAC Stock Predictions
BAM 31.40 31.47 30.62 31.21 1628000 -0.35% BAM Stock Predictions
BBDC 8.64 8.94 8.64 8.94 1199800 3.71% BBDC Stock Predictions
BFC 76.88 77.69 76.50 77.38 17700 0.53% BFC Stock Predictions
BFST 18.35 18.90 18.35 18.86 45600 1.45% BFST Stock Predictions
BKU 21.33 21.57 20.84 21.57 1123500 1.55% BKU Stock Predictions
BMRC 17.96 18.07 17.70 18.04 48200 0.78% BMRC Stock Predictions
BMTX 2.03 2.10 1.92 2.10 11900 1.45% BMTX Stock Predictions
BNS 42.50 43.03 41.87 43.02 2592600 1.44% BNS Stock Predictions
BOH 46.82 47.50 45.92 47.26 322700 0.68% BOH Stock Predictions
BPOP 60.99 62.03 60.24 61.95 425200 2.13% BPOP Stock Predictions
BR 176.08 179.59 176.05 179.45 436300 2.12% BR Stock Predictions
BRKL 8.80 8.98 8.65 8.78 307300 0.00% BRKL Stock Predictions
BVH 35.60 36.11 34.75 36.01 32000 0.70% BVH Stock Predictions
BWFG 23.86 24.51 23.65 24.33 9800 1.33% BWFG Stock Predictions
BY 19.08 19.19 18.91 19.16 66400 0.68% BY Stock Predictions
CACC 435.00 435.00 427.05 433.40 78900 -0.34% CACC Stock Predictions
CALB 20.00 20.04 19.83 19.94 3200 0.50% CALB Stock Predictions
CANG 1.17 1.20 1.11 1.15 31500 5.50% CANG Stock Predictions
CARE 11.86 12.04 11.73 11.99 51700 1.35% CARE Stock Predictions
CASH 46.62 46.62 45.83 46.11 151800 -1.03% CASH Stock Predictions
CAT 267.50 267.82 262.78 265.03 2969900 -1.46% CAT Stock Predictions
CATY 33.65 33.80 33.06 33.66 535700 0.42% CATY Stock Predictions
CBNK 18.76 18.90 18.70 18.88 10000 1.56% CBNK Stock Predictions
CBSH 46.28 46.62 45.75 46.60 819500 0.76% CBSH Stock Predictions
CCB 41.97 41.97 41.45 41.89 30400 0.48% CCB Stock Predictions
CCBG 29.55 30.00 29.55 29.90 17500 1.05% CCBG Stock Predictions
CFR 87.97 89.11 87.15 89.07 357100 1.34% CFR Stock Predictions
CG 29.64 30.02 29.06 29.96 2226000 1.39% CG Stock Predictions
CHCO 90.37 91.69 89.67 91.09 77200 1.07% CHCO Stock Predictions
CHMG 39.68 39.79 39.30 39.70 5100 0.51% CHMG Stock Predictions
CINF 99.98 101.10 98.46 100.88 690100 1.10% CINF Stock Predictions
CMS 52.09 52.42 51.13 52.28 2805300 0.79% CMS Stock Predictions
CONN 3.61 3.64 3.49 3.52 42100 -1.12% CONN Stock Predictions
CPSS 8.61 8.80 8.52 8.53 10200 -1.27% CPSS Stock Predictions
CRMT 91.47 91.86 89.78 91.32 50600 0.42% CRMT Stock Predictions
CSWC 21.68 21.89 21.43 21.71 236900 0.18% CSWC Stock Predictions
CTBI 34.27 34.70 33.95 34.54 52200 0.88% CTBI Stock Predictions
CUBI 32.55 32.77 32.00 32.65 141500 0.34% CUBI Stock Predictions
CVBF 15.61 16.04 15.39 15.97 1027400 2.24% CVBF Stock Predictions
CVNA 38.48 38.94 37.07 37.63 5470300 -1.52% CVNA Stock Predictions
CVX 164.70 164.98 161.49 163.04 9658500 -2.33% CVX Stock Predictions
CWH 19.38 19.43 18.42 18.57 1104900 -4.03% CWH Stock Predictions
CWK 6.80 6.92 6.64 6.79 4016300 -0.73% CWK Stock Predictions
DE 372.38 378.58 370.16 377.00 1219000 1.13% DE Stock Predictions
DHI 103.63 104.80 102.80 104.37 2866900 1.48% DHI Stock Predictions
DIN 48.39 49.12 47.62 49.05 210500 1.81% DIN Stock Predictions
EDR 19.93 20.20 19.91 20.06 2054900 0.55% EDR Stock Predictions
EGBN 20.34 20.34 19.91 20.14 174800 -0.49% EGBN Stock Predictions
EGO 8.66 8.67 8.36 8.47 1520700 -2.42% EGO Stock Predictions
ENVA 49.16 49.16 48.06 48.30 202700 -2.03% ENVA Stock Predictions
EQBK 23.82 24.38 23.60 24.07 25600 1.09% EQBK Stock Predictions
EQS 1.49 1.49 1.49 1.49 100 1.36% EQS Stock Predictions
ESQ 44.54 45.65 44.44 45.40 24300 1.25% ESQ Stock Predictions
ESSA 15.03 15.11 14.95 15.03 9300 1.14% ESSA Stock Predictions
EWBC 50.47 50.68 49.59 50.44 698300 0.70% EWBC Stock Predictions
F 12.02 12.08 11.88 11.99 45097300 -0.66% F Stock Predictions
FBIZ 29.32 29.66 29.28 29.31 12200 0.10% FBIZ Stock Predictions
FBMS 26.15 26.40 25.91 26.30 64200 0.57% FBMS Stock Predictions
FBP 13.08 13.51 12.98 13.45 1278400 3.22% FBP Stock Predictions
FCCO 17.27 17.63 17.27 17.47 8700 1.39% FCCO Stock Predictions
FDUS 18.38 18.50 18.04 18.15 153200 -0.82% FDUS Stock Predictions
FFBC 19.35 19.54 19.17 19.40 297400 0.36% FFBC Stock Predictions
FFWM 5.58 5.78 5.55 5.75 419000 1.59% FFWM Stock Predictions
FHB 17.39 17.62 17.24 17.38 645500 -0.80% FHB Stock Predictions
FITB 24.01 24.08 23.58 24.02 3476400 0.33% FITB Stock Predictions
FNB 10.51 10.69 10.34 10.63 2565700 1.53% FNB Stock Predictions
FNCB 5.85 5.99 5.59 5.74 51300 -1.03% FNCB Stock Predictions
FNLC 22.88 23.36 22.39 23.18 14700 2.07% FNLC Stock Predictions
FRAF 28.01 28.95 28.01 28.45 6500 -0.11% FRAF Stock Predictions
FRST 7.85 7.91 7.77 7.87 31000 0.13% FRST Stock Predictions
FULT 11.73 12.03 11.64 12.01 1085400 2.56% FULT Stock Predictions
FVCB 11.38 11.48 11.13 11.26 45900 0.27% FVCB Stock Predictions
GAIN 12.47 12.54 12.33 12.48 95200 0.08% GAIN Stock Predictions
GE 107.97 109.21 107.36 108.85 3891600 1.01% GE Stock Predictions
GEO 8.25 8.27 7.92 8.09 2375500 -1.46% GEO Stock Predictions
GGN 3.53 3.54 3.51 3.52 388800 -0.56% GGN Stock Predictions
GHL 14.80 14.83 14.78 14.83 212600 0.14% GHL Stock Predictions
GLAD 9.30 9.38 9.20 9.35 437200 0.65% GLAD Stock Predictions
GLPI 44.32 45.10 43.95 45.03 1778000 1.74% GLPI Stock Predictions
GM 31.35 31.50 30.63 31.04 13377700 -1.08% GM Stock Predictions
GPI 257.70 260.00 254.51 256.24 98700 -0.24% GPI Stock Predictions
GRBK 40.38 41.04 39.86 40.92 458200 1.64% GRBK Stock Predictions
GROY 1.25 1.26 1.18 1.22 694400 -3.17% GROY Stock Predictions
GS 304.85 309.06 303.48 308.60 1871200 0.81% GS Stock Predictions
GTY 26.97 27.33 26.81 27.32 239600 1.56% GTY Stock Predictions
HAFC 15.86 16.09 15.57 15.76 235500 0.13% HAFC Stock Predictions
HDB 58.52 59.58 58.42 59.26 3022100 3.03% HDB Stock Predictions
HFWA 16.12 16.26 15.86 16.15 136300 0.37% HFWA Stock Predictions
HGV 38.91 39.25 38.57 39.11 802100 1.03% HGV Stock Predictions
HLI 103.64 105.11 103.16 105.06 189800 0.72% HLI Stock Predictions
HLNE 87.83 88.83 86.62 87.98 218900 0.42% HLNE Stock Predictions
HMC 31.60 31.83 31.40 31.83 1948200 -2.60% HMC Stock Predictions
HOG 32.00 32.07 30.90 31.53 2758800 -0.47% HOG Stock Predictions
HOPE 8.58 8.64 8.47 8.60 725700 0.35% HOPE Stock Predictions
HPE 16.97 17.03 16.78 17.01 4885100 0.47% HPE Stock Predictions
HR 14.82 15.07 14.61 15.04 3588300 2.17% HR Stock Predictions
HTBK 8.21 8.40 8.16 8.40 160100 2.31% HTBK Stock Predictions
HTGC 15.79 15.90 15.45 15.76 1474800 0.00% HTGC Stock Predictions
IBCP 17.88 17.97 17.62 17.85 97400 -0.06% IBCP Stock Predictions
IBM 140.37 141.20 139.99 141.07 2637500 0.48% IBM Stock Predictions
IBTX 38.22 38.34 37.39 38.16 181400 0.21% IBTX Stock Predictions
IDEX 2.13 2.17 2.01 2.17 172100 -0.46% IDEX Stock Predictions
INBK 15.95 16.67 15.94 16.63 45800 3.81% INBK Stock Predictions
INTU 513.34 519.90 508.67 517.46 1560700 1.97% INTU Stock Predictions
IVR 9.54 9.58 8.86 9.05 2697500 -4.54% IVR Stock Predictions
IX 87.44 87.79 86.59 87.40 33400 -2.53% IX Stock Predictions
JD 28.43 28.57 28.28 28.39 5125000 -0.25% JD Stock Predictions
JEF 35.06 35.15 34.62 35.02 1487600 -0.09% JEF Stock Predictions
JPM 143.19 143.47 141.93 143.35 8125300 0.45% JPM Stock Predictions
KAR 14.67 14.92 14.49 14.87 742100 1.43% KAR Stock Predictions
KEY 10.23 10.26 9.96 10.25 19218800 1.79% KEY Stock Predictions
KMX 68.73 69.24 67.95 68.19 3023100 -1.16% KMX Stock Predictions
KXIN 1.50 1.50 1.21 1.22 41100 -10.95% KXIN Stock Predictions
LAD 279.28 285.78 276.58 280.61 235500 0.67% LAD Stock Predictions
LADR 9.72 9.79 9.51 9.69 586300 -0.41% LADR Stock Predictions
LAZY 7.48 7.48 6.88 7.18 39400 -3.10% LAZY Stock Predictions
LBAI 12.28 12.46 12.09 12.46 132200 1.71% LBAI Stock Predictions
LEGH 18.74 19.05 18.74 18.87 30200 0.21% LEGH Stock Predictions
LEN 108.90 109.59 107.79 108.97 2782700 0.68% LEN Stock Predictions
LFT 1.98 2.06 1.98 2.02 23300 1.00% LFT Stock Predictions
LTC 31.14 31.65 30.97 31.60 180900 1.94% LTC Stock Predictions
MAIN 39.80 40.11 39.39 39.89 481900 0.33% MAIN Stock Predictions
MBI 6.87 7.00 6.76 6.96 279400 0.87% MBI Stock Predictions
MITT 5.10 5.16 4.98 5.14 94700 0.78% MITT Stock Predictions
MMI 28.08 28.49 27.80 28.33 130600 0.71% MMI Stock Predictions
MPB 20.10 20.22 19.76 20.13 17400 0.15% MPB Stock Predictions
MPW 4.96 5.29 4.93 5.26 11792800 6.26% MPW Stock Predictions
MRBK 9.79 9.81 9.70 9.81 2800 -0.20% MRBK Stock Predictions
MRCC 7.33 7.55 7.25 7.36 42900 0.68% MRCC Stock Predictions
MS 78.10 79.29 77.61 79.09 6846600 1.37% MS Stock Predictions
NBN 42.87 43.50 42.81 43.50 21700 1.95% NBN Stock Predictions



Fintech Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener