| ABG |
 |
Asbury Automotive Group, Inc |
246.75 |
253.99 |
246.37 |
253.99 |
49.1K |
3.83% |
| ABR |
|
Arbor Realty Trust, Inc |
8.06 |
8.10 |
7.95 |
8.05 |
1.81M |
0.37% |
| ACNB |
|
Acnb Corp |
48.58 |
50.73 |
48.28 |
50.44 |
10.3K |
3.00% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.93 |
4.95 |
4.81 |
4.95 |
313.4K |
1.02% |
| AIHS |
|
Senmiao Technology Ltd |
1.33 |
1.34 |
1.22 |
1.32 |
50.4K |
2.33% |
| ALLY |
|
Ally Financial |
42.89 |
43.12 |
39.70 |
42.44 |
5.84M |
0.02% |
| AMS |
|
American Shared Hospital Services |
2.10 |
2.11 |
2.08 |
2.08 |
2.9K |
-1.89% |
| ARCC |
|
Ares Capital Corporation |
20.68 |
21.00 |
20.66 |
20.98 |
4.83M |
1.55% |
| ARES |
|
Ares Management LP |
163.85 |
166.44 |
162.24 |
162.33 |
1.23M |
-0.53% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.04 |
10.15 |
9.99 |
10.13 |
459.5K |
1.00% |
| AROW |
|
Arrow Financial Corporation |
32.74 |
34.00 |
32.74 |
33.93 |
24.3K |
4.43% |
| ASB |
|
AdvanSource Biomaterials Corporation |
26.31 |
27.39 |
26.30 |
27.30 |
1.94M |
4.40% |
| ASRV |
|
AmeriServ Financial, Inc |
3.23 |
3.30 |
3.22 |
3.30 |
19.4K |
2.48% |
| ATHM |
|
Autohome Inc |
23.00 |
23.30 |
22.70 |
22.92 |
246.2K |
0.88% |
| ATLC |
|
Atlanticus Hld Cp |
57.73 |
60.04 |
57.65 |
60.03 |
25.5K |
4.45% |
| AXP |
|
American Express Company |
352.52 |
362.63 |
352.00 |
359.76 |
1.5M |
2.14% |
| BA |
|
The Boeing Company |
249.54 |
251.31 |
244.68 |
250.06 |
4.73M |
0.43% |
| BAC |
|
Bank of America Corporation |
51.99 |
52.86 |
51.90 |
52.10 |
24.52M |
0.00% |
| BAM |
|
Brookfield Asset Management Inc |
51.05 |
51.70 |
50.36 |
51.04 |
1.69M |
1.11% |
| BBDC |
|
Barings Bdc Inc |
9.13 |
9.25 |
9.13 |
9.25 |
566.2K |
1.09% |
| BFC |
|
Bank First National Corp [Wisconsin] |
127.86 |
135.90 |
126.95 |
135.63 |
34.9K |
5.39% |
| |
| BFST |
|
Business First Bancshares Inc |
26.91 |
28.23 |
26.91 |
28.21 |
109.5K |
5.58% |
| BKU |
|
BankUnited Inc |
46.39 |
51.33 |
46.39 |
50.36 |
1.36M |
8.42% |
| BMRC |
|
Bank of Marin Bancorp |
26.48 |
27.70 |
26.48 |
27.65 |
33.8K |
4.77% |
| BNS |
|
The Bank of Nova Scotia (USA) |
73.39 |
74.27 |
73.26 |
73.78 |
1.12M |
0.67% |
| BOH |
|
Bank of Hawaii Corporation |
70.83 |
73.44 |
70.78 |
73.24 |
105.1K |
4.33% |
| BPOP |
|
Popular, Inc |
125.92 |
129.11 |
125.92 |
128.59 |
349.3K |
2.90% |
| BR |
|
Broadridge Financial Solutions, Inc |
209.86 |
211.80 |
204.93 |
206.86 |
476.9K |
-1.13% |
| BWFG |
|
Bankwell Financial |
47.89 |
49.20 |
47.74 |
49.03 |
22.4K |
3.97% |
| BY |
|
Byline Bancorp Inc |
30.35 |
31.78 |
30.35 |
31.60 |
109.6K |
4.67% |
| CACC |
|
Credit Acceptance Corp |
444.35 |
447.84 |
435.50 |
440.82 |
69.9K |
-0.29% |
| CANG |
|
Cango Inc ADR |
1.41 |
1.47 |
1.35 |
1.41 |
281K |
0.00% |
| CARE |
|
Carter Bank&Tr [Va] |
20.20 |
21.09 |
20.20 |
20.88 |
84.2K |
3.88% |
| CASH |
|
Meta Financial Group Inc |
74.32 |
77.56 |
73.73 |
77.26 |
106.4K |
4.12% |
| CAT |
|
Caterpillar Inc |
633.58 |
647.20 |
627.32 |
645.28 |
1.43M |
2.56% |
| CATY |
|
Cathay General Bancorp |
50.16 |
52.61 |
49.78 |
52.44 |
159.9K |
5.53% |
| CBNK |
|
Chicopee Bancorp, Inc |
29.51 |
30.46 |
29.51 |
30.29 |
13.8K |
4.13% |
| CBSH |
|
Commerce Bancshares, Inc |
53.77 |
55.50 |
53.69 |
55.14 |
710.9K |
3.12% |
| CCB |
|
Coastal Financial Corp |
110.82 |
115.74 |
110.72 |
114.08 |
61.4K |
4.06% |
| CCBG |
|
Capital City Bank Group, Inc |
44.34 |
46.00 |
44.12 |
45.99 |
23.1K |
4.50% |
| CFR |
|
Cullen/Frost Bankers, Inc |
138.26 |
143.87 |
138.26 |
143.45 |
261K |
4.44% |
| CG |
|
The Carlyle Group |
62.78 |
63.60 |
62.10 |
62.42 |
1.75M |
1.00% |
| CHCO |
|
City Holding Company |
121.01 |
124.50 |
120.78 |
124.29 |
32.8K |
2.09% |
| CHMG |
|
Chemung Financial Cp |
55.22 |
56.32 |
55.22 |
56.32 |
614 |
3.02% |
| CINF |
|
Cincinnati Financial Corporation |
160.98 |
162.75 |
160.50 |
161.67 |
173.6K |
0.52% |
| CMS |
|
CMS Energy Corporation |
71.82 |
72.12 |
71.34 |
71.69 |
1.29M |
0.48% |
| CPSS |
|
Consumer Portfolio Services, Inc |
8.50 |
8.61 |
8.43 |
8.45 |
4.5K |
-1.17% |
| CRMT |
|
Americas Car-Mart, Inc |
26.73 |
28.03 |
26.55 |
27.74 |
37.7K |
4.29% |
| CSWC |
|
Capital Southwest Corporation |
23.12 |
23.33 |
23.09 |
23.13 |
527.5K |
0.22% |
| CTBI |
|
Community Trust Bancorp, Inc |
60.21 |
64.99 |
60.00 |
64.98 |
37K |
10.04% |
| CUBI |
|
Customers Bancorp |
75.90 |
80.96 |
75.90 |
80.22 |
166.1K |
6.45% |
 |
| CVBF |
|
CVB Financial Corp |
19.89 |
20.90 |
19.78 |
20.80 |
775K |
5.32% |
| CVNA |
|
Carvana CO Cl A |
444.92 |
457.88 |
441.66 |
455.07 |
2.42M |
2.96% |
| CVX |
|
Chevron Corporation |
165.87 |
168.48 |
165.52 |
166.71 |
5.61M |
0.85% |
| CWH |
|
CommonWealth REIT |
13.56 |
14.38 |
13.56 |
14.34 |
1.71M |
5.83% |
| CWK |
|
Cushman & Wakefield Plc |
16.85 |
17.32 |
16.73 |
17.03 |
581.6K |
2.90% |
| DE |
|
Deere & Company |
507.34 |
530.20 |
505.92 |
529.52 |
957.2K |
4.09% |
| DHI |
|
D |
153.09 |
160.57 |
150.76 |
158.13 |
2.53M |
3.20% |
| DIN |
|
DineEquity, Inc |
37.22 |
37.22 |
35.32 |
36.68 |
213.6K |
-0.35% |
| EGBN |
|
Eagle Bancorp, Inc |
22.83 |
24.28 |
22.83 |
23.96 |
337.4K |
6.44% |
| EGO |
|
Eldorado Gold Corporation (USA) |
43.42 |
46.36 |
43.42 |
44.86 |
2.05M |
4.59% |
| ENVA |
|
Enova International Inc |
154.89 |
158.96 |
154.72 |
158.20 |
171.1K |
3.07% |
| EQBK |
|
Equity Bncsrs Cm A |
46.96 |
49.11 |
46.39 |
49.08 |
83.3K |
5.55% |
| EQS |
|
Equus Total Return, Inc |
1.29 |
1.40 |
1.29 |
1.38 |
6.4K |
-1.43% |
| ESQ |
|
Esquire Financial Holdings Inc |
105.84 |
110.27 |
103.00 |
109.55 |
23.8K |
3.99% |
| EWBC |
|
East West Bancorp, Inc |
112.98 |
116.45 |
112.06 |
115.50 |
1.71M |
3.14% |
| F |
|
Ford Motor Company |
13.29 |
13.77 |
13.29 |
13.75 |
45.33M |
3.54% |
| FBIZ |
|
First Business Financial Services Inc |
56.41 |
58.79 |
56.38 |
58.78 |
14.8K |
5.17% |
| FBP |
|
First BanCorp |
21.24 |
22.16 |
21.14 |
22.09 |
822.2K |
5.09% |
| FCCO |
|
First Community Corporation |
29.00 |
29.97 |
29.00 |
29.49 |
77.9K |
1.83% |
| FDUS |
|
Fidus Investment Cor |
19.59 |
19.82 |
19.59 |
19.77 |
127.6K |
1.02% |
| FFBC |
|
First Financial Bancorp |
26.62 |
27.72 |
26.47 |
27.68 |
722.1K |
4.73% |
| FFWM |
|
First Foundation |
6.14 |
6.42 |
6.14 |
6.34 |
1.33M |
3.76% |
| FHB |
|
First Hawaiian Inc |
26.74 |
27.77 |
26.64 |
27.71 |
983.7K |
4.61% |
| FITB |
|
Fifth Third Bancorp |
50.45 |
52.96 |
50.36 |
52.89 |
10.63M |
5.55% |
| FNB |
|
F |
17.40 |
17.99 |
17.25 |
17.77 |
6.24M |
2.90% |
| FNLC |
|
The First Bancorp, Inc |
26.71 |
27.65 |
26.71 |
27.64 |
7.5K |
3.75% |
| FRAF |
|
Franklin Finl Svcs Corp |
51.50 |
53.52 |
51.00 |
52.21 |
77.1K |
2.90% |
| FRST |
|
Primis Financial Corp |
13.70 |
14.13 |
13.70 |
14.00 |
124.4K |
3.93% |
| FULT |
|
Fulton Financial Corp |
19.84 |
20.61 |
19.71 |
20.49 |
1.77M |
4.27% |
| FVCB |
|
Fvcbankcorp Inc |
14.20 |
15.32 |
14.20 |
15.08 |
32.9K |
6.72% |
 |
| GAIN |
|
Gladstone Investment Corporation |
13.91 |
14.04 |
13.87 |
13.94 |
116.9K |
0.80% |
| GE |
|
General Electric Company |
314.53 |
320.33 |
310.66 |
318.71 |
5.51M |
2.19% |
| GEO |
|
The Geo Group, Inc |
17.73 |
18.04 |
17.47 |
17.90 |
586.3K |
0.90% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.45 |
5.52 |
5.36 |
5.36 |
982.6K |
-0.74% |
| GLAD |
|
Gladstone Capital Corporation |
20.96 |
21.17 |
20.74 |
21.10 |
104.9K |
1.30% |
| GLPI |
|
Gaming & Leisure |
46.04 |
46.19 |
44.80 |
44.87 |
1.48M |
-2.52% |
| GM |
|
General Motors Corporation |
77.87 |
81.26 |
77.87 |
80.92 |
4.89M |
4.00% |
| GPI |
|
Group 1 Automotive, Inc |
399.00 |
409.05 |
398.11 |
405.90 |
72.2K |
1.85% |
| GRBK |
|
Green Brick Partners |
71.14 |
73.32 |
70.38 |
73.02 |
67.2K |
3.33% |
| GROY |
|
Gold Royalty Corp |
5.40 |
5.45 |
4.88 |
4.94 |
4.94M |
-4.63% |
| GS |
|
Goldman Sachs Group, Inc |
947.98 |
968.92 |
942.00 |
953.48 |
1.11M |
1.12% |
| GTY |
|
Getty Realty Corp |
29.87 |
29.87 |
29.16 |
29.61 |
177.7K |
-0.74% |
| HAFC |
|
Hanmi Financial Corp |
28.37 |
29.61 |
28.37 |
29.56 |
52.9K |
5.16% |
| HDB |
|
HDFC Bank Limited (ADR) |
32.06 |
32.82 |
31.77 |
32.13 |
5.26M |
-0.71% |
| HFWA |
|
Heritage Financial Corporation |
25.07 |
26.31 |
24.77 |
26.26 |
125.5K |
5.63% |
| HGV |
|
Hilton Grand Vacations Inc |
45.34 |
47.08 |
45.11 |
46.65 |
357.1K |
3.99% |
| HLI |
|
Houlihan Lokey |
190.73 |
195.06 |
190.42 |
191.06 |
160.5K |
0.84% |
| HLNE |
|
Hamilton Lane Inc Cl A |
149.74 |
154.21 |
149.74 |
152.94 |
210.2K |
2.42% |
| HMC |
|
HONDA MOTOR CO |
30.40 |
31.19 |
30.40 |
31.19 |
830.5K |
2.90% |