Stock Screener


Best Penny Stocks to Buy
4 Monthly Dividend Stocks

Financial Stocks List

Financial Stocks List is a list of public traded Financial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Financial Stocks

7/22/2024
Symbol Chart Company Open High Low Close Volume % Change
ACIW ACI Worldwide Inc 41.50 42.31 40.94 42.31 1.31M 2.10%
ACNB Acnb Corp 40.08 41.84 39.85 41.45 13.3K 2.93%
ACTG Acacia Research- Acacia Technologies 5.35 5.51 5.27 5.51 245.6K 3.77%
ADX Adams Express Company 22.00 22.06 21.91 22.01 283.8K 0.78%
AFBI Affinity Bancshares Inc 21.23 21.23 21.21 21.23 8.6K 0.00%
AFG American Financial Group 125.06 125.61 123.81 124.88 381.3K -0.03%
AGM Federal Agricultural Mortgage Corp 209.82 212.01 207.25 209.86 59.1K 0.00%
AI Arlington Asset Investment Corp 28.13 28.49 27.72 28.05 2.23M 0.79%
AIG American International Group, Inc 74.68 76.44 74.68 76.08 5.17M 2.23%
AIHS Senmiao Technology Ltd 0.90 1.00 0.90 0.92 2.9K 1.10%
AL Air Lease Corp Cl A 47.70 48.72 47.28 48.35 584.6K 1.68%
ALKT Alkami Technology Inc 33.23 34.04 32.73 33.94 430.4K 3.89%
ALL The Allstate Corporation 175.50 175.71 174.01 174.83 960.6K 0.26%
ALLY Ally Financial 41.89 42.22 41.13 41.93 2.03M 0.17%
ALRS Alerus Financial Corp 21.48 22.37 21.43 22.27 63K 3.87%
AMAL Amalgamated Bk 31.20 32.14 30.88 32.01 146.4K 1.65%
AMBC Ambac Financial Group 12.60 12.72 12.38 12.61 242.7K 0.72%
AMK Protected Absolute Return Barrier Notes Based on the S&P 500 Index 34.43 34.43 34.25 34.37 1.18M 0.06%
AMP Ameriprise Financial, Inc 412.79 420.17 410.99 420.01 441.3K 2.22%
AMRK A-Mark Precious Meta 36.76 37.17 35.92 37.15 266.5K 1.53%
AMTB Mercantil Bank Holding Cl A 25.80 26.53 25.47 26.31 168.2K 1.98%
ANET Arista Networks Inc 335.66 343.50 334.40 342.24 2.05M 3.53%
APCX AppTech Payments Corp 1.10 1.20 1.10 1.20 102.9K 10.09%
API Advanced Photonix, Inc 2.52 2.60 2.50 2.52 87.6K 1.20%
APO American Community Properties Trust 121.22 124.30 121.07 123.99 1.94M 2.89%
APPN Appian Corp Cl A 35.30 35.36 34.54 34.94 610.3K -1.02%
ARDC Ares Dynamic Credit Allocation 15.06 15.18 14.99 15.00 145.8K -0.66%
AROW Arrow Financial Corporation 29.40 30.44 28.79 30.18 38.8K 2.97%
ASB AdvanSource Biomaterials Corporation 22.90 23.39 22.62 23.26 1.11M 1.57%
ASRV AmeriServ Financial, Inc 2.53 2.57 2.49 2.57 2.9K 0.00%
ATEN A10 Networks Inc 13.69 13.87 13.56 13.80 504.6K 1.62%
ATGE Adtalem Global Education Inc 77.35 78.83 76.90 78.28 440.7K 1.81%
ATIF Atif Holdings Ltd 0.84 0.86 0.84 0.86 600 -11.34%
ATLC Atlanticus Hld Cp 33.59 34.50 33.01 34.24 10.9K 2.82%
AUB Atlantic Union Bancshares Corp 38.57 40.21 38.37 40.16 516.1K 3.16%
AX Axos Financial Inc 70.56 72.03 68.84 71.61 687.3K 1.04%
BAC Bank of America Corporation 42.64 42.87 41.96 42.30 42.8M -1.40%
BAM Brookfield Asset Management Inc 41.47 42.38 41.24 42.31 604.4K 2.94%
BANF BancFirst Corporation 104.07 106.00 100.75 104.99 208.6K 0.10%
BANR Banner Corporation 57.96 59.99 57.42 59.15 399K 1.70%
BANX Stonecastle Fncl Cp 19.36 19.40 19.23 19.39 18.4K 0.26%
BCML Bay Commercial Bk CA 23.14 24.11 23.11 23.96 36.1K 3.54%
BCO The Brinks Company 106.13 108.40 105.25 107.47 229.7K 2.02%
BCOW 1895 Bancorp of Wisconsin Inc 8.80 8.88 8.79 8.79 6.3K -0.45%
BDC Belden Inc 92.56 95.17 92.28 94.95 242.4K 3.39%
BEKE Ke Holdings Inc ADR 14.43 14.56 14.15 14.32 5.77M 1.42%
BEST Shiner International, Inc 2.73 2.74 2.73 2.73 7.4K -0.73%
BFC Bank First National Corp [Wisconsin] 91.13 92.95 89.53 92.75 43.7K 2.44%
BFIN BankFinancial Corporation 10.78 11.00 10.78 11.00 14.3K 0.18%
BFST Business First Bancshares Inc 23.64 24.35 23.32 24.06 164K 1.95%
BGH Buckeye GP Holdings L 14.90 15.06 14.87 14.91 53.8K 0.07%
BGT Blackrock Floating Rate Income Trust 13.10 13.12 12.91 12.99 125.6K -0.76%
BHB Bar Harbor Bankshares 29.87 32.15 29.87 31.93 60.1K 5.31%
BHF Brighthouse Financial Inc 47.95 48.25 47.39 48.16 269.5K 1.01%
BHLB Berkshire Hills Bancorp, Inc 26.54 27.43 26.40 27.30 372.4K -0.15%
BILL Bill.com Holdings Inc 54.01 54.09 52.63 53.80 1.14M 0.35%
BK The Bank of New York Mellon Corporation 62.36 63.29 62.08 63.26 4.42M 0.91%
BKU BankUnited Inc 36.65 37.85 36.07 37.34 1.3M 1.30%
BL Blackline Inc 47.23 47.23 45.75 47.00 827.3K 0.49%
BLBX Blackboxstocks Inc 2.36 2.39 2.36 2.39 500 1.27%
BLIN Bridgeline Digital Inc 1.00 1.01 0.92 0.97 12.7K -1.02%
BLKB Blackbaud, Inc 77.78 78.71 77.61 78.10 244.5K 0.97%
BMO Bank of Montreal (USA) 87.22 87.72 86.59 87.48 942.1K 0.61%
BMRC Bank of Marin Bancorp 20.43 21.11 20.12 20.86 85.4K 1.71%
BNS The Bank of Nova Scotia (USA) 46.94 46.94 46.21 46.59 1.18M -0.32%
BOH Bank of Hawaii Corporation 66.69 69.34 64.32 68.33 581.5K 1.55%
BOKF BOK Financial Corporation 103.25 107.02 102.49 106.79 232.5K 3.00%
BOX seacube container leasing ltd 26.94 27.24 26.83 27.08 1.33M 0.86%
BR Broadridge Financial Solutions, Inc 202.65 205.39 201.67 204.73 817.7K 1.41%
BRBS Blue Ridge Bankshare 2.90 2.92 2.77 2.81 120.1K -4.10%
BRO Brown & Brown, Inc 92.80 93.71 92.38 93.16 1.2M 0.76%
BSBK Bogota Financial Corp 7.08 7.49 6.95 7.46 6.2K 2.05%
BSVN Bank7 Corp 37.00 37.49 37.00 37.49 33K 1.52%
BTA BlackRock LT Municipal Advantage Trust 10.12 10.15 10.10 10.13 26.5K 0.50%
BTO John Hancock Bank & Thrift Opportu 31.85 32.41 31.76 32.20 46.2K 1.67%
BTU Peabody Energy Corporation 22.99 23.03 22.48 22.53 1.41M -2.17%
BUSE First Busey Corporation 26.75 27.57 26.54 27.36 227.7K 1.37%
BWFG Bankwell Financial 24.73 25.03 24.70 25.00 12.9K 1.38%
BX The Blackstone Group L 140.00 141.83 138.73 141.18 4M 1.87%
BY Byline Bancorp Inc 27.69 28.56 27.44 28.36 167.8K 2.79%
BYFC Broadway Financial Corporation 5.01 5.05 5.00 5.05 2.9K 1.20%
C Citigroup Inc 65.14 65.65 64.15 64.50 9.8M -0.98%
CAC Camden National Corporation 37.47 37.99 36.74 37.82 86.8K 0.45%
CACI CACI International Inc 444.48 452.32 444.48 452.24 92.8K 1.51%
CADE Cadence Financial Corporation 31.77 32.57 31.18 32.31 2.06M 1.76%
CANG Cango Inc ADR 1.93 2.02 1.93 2.01 31.3K 3.08%
CARE Carter Bank&Tr [Va] 15.90 16.13 15.83 16.13 220.3K 0.94%
CASH Meta Financial Group Inc 63.48 64.85 62.92 64.60 196.1K 1.57%
CAT Caterpillar Inc 348.00 348.73 341.38 347.87 2.66M 0.07%
CBFV Cb Financial Svc 23.67 23.67 23.35 23.35 1.1K -0.34%
CBRE CBRE Group Inc 97.84 98.83 96.38 98.77 1.32M 0.96%
CBU Community Bank System, Inc 58.25 59.63 57.60 59.38 300.1K 1.24%
CBZ CBIZ, Inc 84.53 85.57 83.89 85.16 263.3K 1.10%
CCB Coastal Financial Corp 50.21 52.35 49.78 52.09 62.9K 2.64%
CCBG Capital City Bank Group, Inc 32.17 32.92 31.71 32.66 32.1K 1.74%
CCNE CNB Financial Corporation 23.80 24.49 23.27 24.10 73.2K 0.37%
CCOI Cogent Communications Group, Inc 66.11 66.11 64.43 65.76 264K -0.83%
CDLX Cardlytics Inc 8.50 8.94 8.25 8.87 593.4K 4.97%
CFB Crossfirst Bankshares Inc 17.80 18.40 17.64 18.19 365.4K 1.96%
CFFI C&F Financial Corporation 48.81 51.63 48.55 51.08 29.6K 4.37%
CFFN Capitol Federal Financial 6.17 6.56 6.13 6.52 1.52M 5.16%
CFG Citizens Financial Group Inc/Ri 40.84 41.41 40.43 41.40 6.65M 0.98%
CFR Cullen/Frost Bankers, Inc 113.58 114.76 111.79 114.54 477.1K 0.76%
CG The Carlyle Group 46.41 46.81 45.32 46.43 1.9M 1.07%
CHCO City Holding Company 120.00 122.82 118.99 122.02 43.8K 1.46%
CHI Calamos Conv 11.77 11.99 11.75 11.93 145.7K 1.88%
CHMG Chemung Financial Cp 49.23 49.23 48.84 48.84 16K -0.33%
CIF MFS Intermediate High Income Fund 1.72 1.72 1.71 1.72 15.2K 0.58%
CIGI Colliers Intl Grp IN 130.52 131.78 130.12 131.67 98.6K 0.73%
CINF Cincinnati Financial Corporation 121.85 121.94 120.18 120.39 617.1K -0.53%
CIVB Civista Bncshrs 17.57 18.76 16.98 18.31 102.8K 3.86%
CLBK Columbia Financial Inc 16.81 17.25 16.62 17.22 91.5K 2.44%
CM Canadian Imperial Bank of Commerce (USA) 50.13 50.76 49.93 50.66 955.7K 1.34%
CMA Comerica Incorporated 49.61 51.21 49.37 51.11 3.15M 1.37%
CME CME Group Inc 199.56 200.39 198.54 199.88 1.26M 0.02%
CMU MFS High Yield Municipal Trust 3.48 3.48 3.47 3.47 1.1K 0.00%
CNA CNA Financial Corporation 47.19 47.64 47.05 47.33 337.8K 0.06%
CNF Cnfinance Holdings Ltd ADR 1.14 1.14 1.02 1.10 418.7K 0.00%
CNNE Cannae Holdings Inc 19.13 19.51 19.10 19.50 386.7K 2.25%
CNO Conseco, Inc 29.87 30.46 29.73 30.44 645.5K 2.35%
CNXC Concentrix Corporation 67.12 67.75 66.33 67.56 316.2K 1.03%
COF Capital One Financial Corp 146.21 147.32 144.50 145.11 3.26M -1.47%
COFS Choiceone Financial 27.55 27.70 26.87 27.66 11K 0.66%
COHN Cohen and Co Inc. 9.60 9.86 9.35 9.63 8.1K 0.73%
COIN Converted Organics Inc 260.47 266.00 252.84 265.15 11.22M 2.86%
COLB Columbia Banking System, Inc 23.19 23.79 22.84 23.74 1.68M 1.89%
CPF Central Pacific Financial Corp 23.93 24.91 23.74 24.75 166.2K 3.08%
CRAI CRA International, Inc 177.85 183.02 176.90 181.17 66.7K 1.86%
CREG China Recycling Energy Corp. 0.96 1.09 0.96 1.03 114.2K 4.04%
CREX Creative Realities Inc 4.89 4.89 4.67 4.80 12.7K -0.21%
CRM Salesforce 248.75 255.58 248.00 254.08 5.56M 2.60%
CSGS CSG Systems International, Inc 43.76 44.20 43.34 44.08 138.9K 0.50%
CSPI CSP Inc. 15.47 18.37 15.16 17.82 210.2K 21.47%
CTSH Cognizant Technology Solutions Corp 74.65 75.19 74.09 75.16 4.14M 1.12%
CUBI Customers Bancorp 61.18 62.55 60.35 62.11 359.2K 0.37%
CVBF CVB Financial Corp 18.88 19.60 18.72 19.53 918.7K 2.74%
CVCO Cavco Industries, Inc 395.07 403.91 389.99 403.48 54.3K 3.11%
CVLT CommVault Systems, Inc 122.46 126.00 121.93 125.88 324K 3.96%
CWBC Community West Bancshares 21.08 21.25 20.89 21.20 66K 0.95%
CWK Cushman & Wakefield Plc 12.55 12.87 12.46 12.78 2.73M 2.57%
CXE MFS High Income Municipal Trust 3.70 3.72 3.69 3.70 37.3K 0.00%
CXH MFS Investment Grade Municipal Trust 7.94 7.94 7.92 7.92 4.3K -0.13%
CZNC Citizens & Northern Corporation 19.58 20.25 19.34 20.11 32.8K 3.23%
DBD Diebold Incorporated 42.87 43.52 42.12 43.17 134.9K 2.01%
DCOM Dime Community Bancshares, Inc 23.77 24.18 23.38 23.85 286.3K -0.13%
DE Deere & Company 379.13 380.65 372.28 379.25 1.07M 0.31%
DELL Dell Inc 128.17 129.87 127.08 128.74 6.25M 2.35%
DFIN Donnelly Financial Solutions Inc 65.73 67.22 64.73 67.19 172.1K 3.00%
DFS Discover Financial Services 141.06 141.41 138.64 139.82 1.56M -1.38%
DHF Dreyfus High Yield Strategies Fund 2.43 2.46 2.43 2.46 157.1K 1.23%

Financing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies