Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Financial Stocks List

Financial Stocks List is a list of public traded Financial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Financial Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 11.78 11.99 11.70 11.85 83100 -0.92% ABST Stock Predictions
ACIW 28.15 28.51 28.10 28.16 604400 -0.98% ACIW Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
ACTG 4.31 4.38 4.24 4.26 123100 -1.62% ACTG Stock Predictions
ADX 15.83 16.02 15.82 15.83 264500 -1.37% ADX Stock Predictions
AFBI 14.88 15.05 14.88 14.95 15400 0.74% AFBI Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
AGM 133.17 135.96 132.53 134.72 53800 0.88% AGM Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
AIHS 1.00 1.07 0.96 1.00 1075600 6.38% AIHS Stock Predictions
AL 44.88 45.12 44.55 44.73 294500 -1.45% AL Stock Predictions
ALKT 17.06 17.51 15.55 16.96 482300 -2.47% ALKT Stock Predictions
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Stock Predictions
AMAL 22.95 23.03 22.82 22.98 126100 -0.04% AMAL Stock Predictions
AMBC 16.16 16.44 15.95 16.40 406200 0.86% AMBC Stock Predictions
AMK 27.19 27.87 26.93 27.26 87700 -0.26% AMK Stock Predictions
AMNB 35.49 36.61 35.49 36.23 14100 1.46% AMNB Stock Predictions
AMP 344.53 354.29 344.53 354.10 561100 1.84% AMP Stock Predictions
AMRK 38.78 39.69 37.65 37.81 181600 -2.93% AMRK Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
ANET 130.87 133.79 130.30 131.96 2084800 -1.11% ANET Stock Predictions
APCX 3.73 3.75 3.50 3.60 316700 -6.74% APCX Stock Predictions
API 4.12 4.37 3.97 4.02 678600 -3.37% API Stock Predictions
APO 71.45 74.33 71.21 73.40 2254600 1.73% APO Stock Predictions
APPN 43.93 45.36 43.14 43.69 326100 -4.34% APPN Stock Predictions
ARDC 12.82 12.86 12.74 12.77 126200 -0.62% ARDC Stock Predictions
AROW 32.01 32.75 32.01 32.41 20800 -0.09% AROW Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
ATEN 15.87 16.28 15.87 16.13 666700 -0.06% ATEN Stock Predictions
ATGE 40.24 43.91 40.24 43.83 435500 13.43% ATGE Stock Predictions
ATIF 2.62 2.68 2.62 2.68 2900 2.29% ATIF Stock Predictions
ATLC 36.40 36.70 34.83 35.40 24600 -1.34% ATLC Stock Predictions
AUB 39.85 40.28 39.74 40.17 312000 0.53% AUB Stock Predictions
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BAM 32.84 34.01 32.84 33.70 2141800 0.99% BAM Stock Predictions
BANF 85.00 86.26 84.24 85.88 141600 0.80% BANF Stock Predictions
BANR 65.70 67.30 64.98 66.44 232600 0.62% BANR Stock Predictions
BANX 18.62 18.73 18.41 18.69 3800 0.27% BANX Stock Predictions
BCML 20.90 20.94 20.63 20.86 26100 -0.14% BCML Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BCOW 10.05 10.05 9.94 9.94 2700 -0.50% BCOW Stock Predictions
BDC 83.68 84.85 83.68 84.20 210200 -0.65% BDC Stock Predictions
BEKE 18.85 19.72 18.74 18.93 7264800 -0.99% BEKE Stock Predictions
BEST 0.90 0.90 0.82 0.85 220400 -4.49% BEST Stock Predictions
BFC 81.44 82.19 80.33 81.87 17600 0.47% BFC Stock Predictions
BFIN 10.33 10.49 10.33 10.43 21300 2.05% BFIN Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BGCP 4.40 4.46 4.35 4.37 1126500 -2.02% BGCP Stock Predictions
BGH 14.01 14.06 13.80 13.85 118800 -0.50% BGH Stock Predictions
BGT 11.69 11.72 11.63 11.68 47600 0.00% BGT Stock Predictions
BHB 31.59 32.35 31.58 32.07 18400 0.63% BHB Stock Predictions
BHF 57.35 57.99 56.78 56.88 453000 -1.78% BHF Stock Predictions
BHLB 30.76 31.52 30.73 31.40 309400 1.62% BHLB Stock Predictions
BILL 97.74 103.60 91.00 94.51 21509400 -26.69% BILL Stock Predictions
BK 49.89 50.74 49.78 50.23 7106600 0.12% BK Stock Predictions
BKI 61.10 61.70 60.75 61.10 929000 -0.81% BKI Stock Predictions
BKSC 16.50 16.85 16.50 16.60 1800 0.67% BKSC Stock Predictions
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Stock Predictions
BL 74.59 76.89 74.55 76.00 502300 -2.06% BL Stock Predictions
BLBX 0.84 0.84 0.70 0.73 237800 -17.05% BLBX Stock Predictions
BLIN 1.25 1.26 1.21 1.21 82000 -3.97% BLIN Stock Predictions
BLKB 62.60 63.99 61.09 62.80 234700 -0.81% BLKB Stock Predictions
BMO 99.53 101.15 99.46 100.64 384300 0.32% BMO Stock Predictions
BMRC 30.64 31.09 30.53 31.07 38700 0.62% BMRC Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BOX 34.06 34.90 33.93 34.38 1099400 -0.87% BOX Stock Predictions
BR 151.99 154.46 151.20 153.58 726500 0.19% BR Stock Predictions
BRBS 12.85 12.85 12.75 12.75 12100 -0.86% BRBS Stock Predictions
BRO 58.32 58.48 57.66 58.39 1256000 -0.46% BRO Stock Predictions
BSBK 11.59 11.59 11.41 11.43 2700 0.09% BSBK Stock Predictions
BSVN 30.00 30.00 29.43 29.85 5500 -0.50% BSVN Stock Predictions
BTA 10.21 10.24 10.17 10.18 30300 -0.88% BTA Stock Predictions
BTO 37.32 37.60 36.61 36.78 48600 -1.55% BTO Stock Predictions
BTU 28.55 28.93 27.69 27.76 3339700 -2.32% BTU Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
BWFG 30.54 30.84 30.54 30.66 6200 -0.39% BWFG Stock Predictions
BX 95.81 100.02 95.21 97.13 4960400 -2.90% BX Stock Predictions
BY 25.99 26.00 25.63 25.80 104700 0.74% BY Stock Predictions
BYFC 1.34 1.34 1.30 1.33 34500 -0.75% BYFC Stock Predictions
C 51.02 51.54 50.53 50.95 20027900 -2.43% C Stock Predictions
CAC 40.83 41.91 40.83 41.79 60200 2.33% CAC Stock Predictions
CACI 303.71 306.66 302.33 304.72 163900 0.33% CACI Stock Predictions
CADE 27.89 28.18 27.67 28.18 1528400 0.54% CADE Stock Predictions
CANG 1.40 1.51 1.40 1.48 89700 3.50% CANG Stock Predictions
CARE 16.71 17.00 16.71 16.96 32400 1.13% CARE Stock Predictions
CASH 51.51 52.71 51.51 52.54 183700 1.00% CASH Stock Predictions
CAT 244.00 250.95 243.13 247.76 4133900 1.17% CAT Stock Predictions
CBFV 21.98 22.00 21.76 21.76 1600 -1.09% CBFV Stock Predictions
CBRE 87.06 87.99 86.39 87.14 1138500 -1.58% CBRE Stock Predictions
CBU 61.86 62.91 61.75 62.53 298700 0.53% CBU Stock Predictions
CBZ 48.44 49.76 48.32 49.35 205700 1.31% CBZ Stock Predictions
CCB 46.29 48.22 46.29 48.08 62300 3.18% CCB Stock Predictions
CCBG 32.74 33.58 32.74 33.54 43700 2.41% CCBG Stock Predictions
CCNE 24.57 25.07 24.57 24.78 83100 0.53% CCNE Stock Predictions
CCOI 69.64 69.88 67.91 69.15 313000 -1.16% CCOI Stock Predictions
CDLX 8.59 8.72 8.12 8.32 645600 -7.35% CDLX Stock Predictions
CFB 13.69 14.28 13.63 14.11 207600 2.92% CFB Stock Predictions
CFFI 59.94 59.94 59.62 59.62 1600 -1.86% CFFI Stock Predictions
CFFN 8.68 8.79 8.62 8.78 928200 1.15% CFFN Stock Predictions
CFG 44.10 44.82 44.09 44.44 2969400 -0.04% CFG Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CHCO 98.08 100.29 94.25 99.83 77900 1.43% CHCO Stock Predictions
CHI 12.24 12.32 12.16 12.24 131700 -0.81% CHI Stock Predictions
CHMG 52.80 53.09 52.30 52.64 4700 -0.02% CHMG Stock Predictions
CIF 1.86 1.88 1.86 1.87 27200 -0.53% CIF Stock Predictions
CIGI 110.72 112.41 110.65 111.58 143000 -1.14% CIGI Stock Predictions
CIH 0.93 0.94 0.93 0.94 7300 -1.05% CIH Stock Predictions
CINF 114.90 116.46 114.67 115.11 682800 -0.26% CINF Stock Predictions
CIVB 22.27 22.56 22.27 22.56 18900 1.21% CIVB Stock Predictions
CLBK 20.56 20.96 20.21 20.79 161300 1.46% CLBK Stock Predictions
CM 45.95 46.40 45.85 46.09 849700 -0.19% CM Stock Predictions
CMA 74.35 76.35 73.65 75.39 1204700 0.68% CMA Stock Predictions
CME 175.68 179.50 174.54 176.55 3078800 0.32% CME Stock Predictions
CMU 3.37 3.37 3.33 3.33 42200 -1.77% CMU Stock Predictions
CNA 41.69 41.77 41.21 41.72 199900 -0.05% CNA Stock Predictions
CNF 2.12 2.12 1.95 2.03 35300 -0.98% CNF Stock Predictions
CNNB 15.64 15.64 14.75 15.00 54600 -4.52% CNNB Stock Predictions
CNNE 24.66 25.04 24.66 24.82 259800 -1.27% CNNE Stock Predictions
CNO 25.21 25.47 25.12 25.27 735200 -0.12% CNO Stock Predictions
CNXC 149.64 150.77 148.57 149.86 153200 -1.02% CNXC Stock Predictions
COF 118.79 123.04 117.75 121.44 3205300 -0.31% COF Stock Predictions
COFS 28.86 28.87 28.23 28.55 8100 -1.11% COFS Stock Predictions
COHN 8.77 8.98 8.77 8.92 3200 0.22% COHN Stock Predictions
COIN 73.72 87.63 73.02 74.63 37069600 -8.38% COIN Stock Predictions
COLB 32.51 32.95 32.11 32.60 1196800 -0.79% COLB Stock Predictions
COUP 79.76 79.98 79.65 79.91 2613700 0.00% COUP Stock Predictions
COWN 38.87 38.94 38.85 38.92 440500 0.08% COWN Stock Predictions
CPF 23.70 24.55 23.67 24.48 200800 2.86% CPF Stock Predictions
CPSI 29.37 29.99 29.29 29.87 79600 1.29% CPSI Stock Predictions
CRAI 121.46 122.30 120.02 121.73 43900 0.04% CRAI Stock Predictions
CREG 1.98 1.98 1.93 1.94 66700 -2.02% CREG Stock Predictions
CREX 0.73 0.74 0.70 0.71 194000 1.43% CREX Stock Predictions
CRM 170.02 175.08 169.86 171.04 6480900 -2.06% CRM Stock Predictions
CSGS 61.64 62.06 61.18 61.64 176200 -0.45% CSGS Stock Predictions
CSPI 11.03 11.38 11.01 11.05 8000 0.27% CSPI Stock Predictions
CSTR 17.58 17.78 17.58 17.71 31200 0.80% CSTR Stock Predictions
CTG 7.64 7.64 7.21 7.21 14600 -6.61% CTG Stock Predictions
CTSH 66.02 69.44 65.99 68.22 7388300 -3.45% CTSH Stock Predictions
CUBI 31.43 32.93 30.83 32.29 774800 1.06% CUBI Stock Predictions
CURO 4.42 4.71 4.41 4.47 146500 5.18% CURO Stock Predictions
CVBF 25.29 25.63 24.63 25.47 906500 0.51% CVBF Stock Predictions



Financing Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener