Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Financial Stocks List

Financial Stocks List is a list of public traded Financial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Financial Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 11.37 11.42 11.37 11.40 443800 0.18% ABST Stock Predictions
ACIW 22.99 23.77 22.88 23.58 319500 2.43% ACIW Stock Predictions
ACNB 30.78 30.83 30.70 30.70 4800 -0.23% ACNB Stock Predictions
ACTG 3.79 3.99 3.79 3.93 229300 4.80% ACTG Stock Predictions
ADX 15.65 15.88 15.65 15.83 86900 1.21% ADX Stock Predictions
AFBI 11.93 12.08 11.93 12.00 4400 1.27% AFBI Stock Predictions
AFG 113.18 114.90 112.83 113.85 418100 0.46% AFG Stock Predictions
AGM 135.69 137.61 135.69 136.37 28500 0.75% AGM Stock Predictions
AI 28.75 33.50 28.65 32.94 54568500 15.95% AI Stock Predictions
AIG 53.73 54.37 53.40 54.07 3115800 0.73% AIG Stock Predictions
AIHS 0.85 0.85 0.80 0.81 24800 -4.71% AIHS Stock Predictions
AL 38.98 39.44 38.58 38.89 626600 0.03% AL Stock Predictions
ALKT 14.17 14.53 14.10 14.39 155100 1.70% ALKT Stock Predictions
ALL 110.80 111.16 108.63 109.53 1697100 -1.36% ALL Stock Predictions
ALLY 26.37 26.72 26.06 26.62 2063500 1.22% ALLY Stock Predictions
ALRS 16.50 16.75 16.23 16.73 33500 2.20% ALRS Stock Predictions
ALYA 1.82 1.84 1.77 1.79 15900 0.00% ALYA Stock Predictions
AMAL 14.59 14.76 14.38 14.74 199500 1.38% AMAL Stock Predictions
AMBC 14.20 14.44 14.07 14.28 282900 1.13% AMBC Stock Predictions
AMK 28.44 28.73 28.20 28.51 155900 -0.04% AMK Stock Predictions
AMNB 27.80 28.54 27.59 28.30 26700 1.98% AMNB Stock Predictions
AMP 307.18 310.05 306.12 309.13 638700 1.13% AMP Stock Predictions
AMRK 34.67 35.81 34.63 35.51 144500 2.16% AMRK Stock Predictions
AMTB 18.43 18.73 18.28 18.69 31400 1.63% AMTB Stock Predictions
ANET 157.01 170.69 157.00 170.35 8699700 9.06% ANET Stock Predictions
APCX 1.78 1.87 1.77 1.78 72800 1.71% APCX Stock Predictions
API 2.86 2.96 2.86 2.88 419700 1.41% API Stock Predictions
APO 64.74 66.26 64.74 65.42 2207800 1.85% APO Stock Predictions
APPN 40.15 41.46 40.15 40.56 224800 0.82% APPN Stock Predictions
ARDC 11.64 11.71 11.59 11.68 86100 0.43% ARDC Stock Predictions
AROW 19.20 19.42 19.10 19.33 33400 0.42% AROW Stock Predictions
ASB 15.56 15.61 15.17 15.56 1172400 0.45% ASB Stock Predictions
ASRV 2.82 2.84 2.75 2.75 6500 -3.17% ASRV Stock Predictions
ATEN 14.59 15.38 14.59 14.98 680900 2.46% ATEN Stock Predictions
ATGE 42.41 42.95 42.00 42.29 236000 -0.56% ATGE Stock Predictions
ATIF 1.51 1.70 1.51 1.70 2000 0.00% ATIF Stock Predictions
ATLC 33.82 35.75 33.79 35.75 15200 6.15% ATLC Stock Predictions
AUB 25.67 25.87 25.22 25.83 379700 1.18% AUB Stock Predictions
AX 40.64 41.14 40.11 41.13 272700 0.56% AX Stock Predictions
BAC 28.20 28.40 27.79 28.31 57812400 0.50% BAC Stock Predictions
BAM 31.04 31.16 30.81 31.07 1331900 1.11% BAM Stock Predictions
BANF 85.60 86.54 84.60 86.06 69200 0.56% BANF Stock Predictions
BANR 45.23 45.93 44.50 45.79 86500 1.06% BANR Stock Predictions
BANX 16.40 16.99 16.20 16.27 18100 -1.81% BANX Stock Predictions
BCML 16.08 16.30 16.03 16.14 14000 0.81% BCML Stock Predictions
BCO 67.19 68.33 67.17 68.32 143200 1.71% BCO Stock Predictions
BCOW 6.77 6.94 6.77 6.77 1200 -1.02% BCOW Stock Predictions
BDC 88.68 90.06 88.68 89.82 201500 1.18% BDC Stock Predictions
BEKE 15.22 15.55 15.02 15.40 5914500 1.45% BEKE Stock Predictions
BEST 2.61 2.74 2.60 2.62 21400 1.95% BEST Stock Predictions
BFC 75.30 75.94 75.18 75.82 8600 2.24% BFC Stock Predictions
BFIN 7.43 7.50 7.32 7.49 19000 2.32% BFIN Stock Predictions
BFST 14.84 14.96 14.69 14.84 27500 0.34% BFST Stock Predictions
BGCP 4.32 4.42 4.31 4.39 1902700 0.23% BGCP Stock Predictions
BGH 12.55 12.59 12.51 12.55 74600 0.40% BGH Stock Predictions
BGT 10.96 11.05 10.95 11.03 58600 0.46% BGT Stock Predictions
BHB 23.78 24.28 23.48 24.12 10600 0.67% BHB Stock Predictions
BHF 40.95 41.45 40.46 41.44 359900 1.62% BHF Stock Predictions
BHLB 21.24 21.59 21.08 21.56 220200 1.17% BHLB Stock Predictions
BILL 95.83 99.87 95.33 98.27 1711800 3.32% BILL Stock Predictions
BK 40.42 40.99 40.39 40.78 3107700 0.99% BK Stock Predictions
BKI 55.00 56.37 55.00 56.09 563000 1.78% BKI Stock Predictions
BKSC 13.93 13.93 13.89 13.92 1400 0.87% BKSC Stock Predictions
BKU 19.40 19.70 19.00 19.61 591500 1.45% BKU Stock Predictions
BL 49.81 51.32 49.57 51.22 960800 3.45% BL Stock Predictions
BLBX 3.69 3.80 3.55 3.63 35400 4.61% BLBX Stock Predictions
BLIN 1.05 1.05 0.96 1.00 30000 -0.99% BLIN Stock Predictions
BLKB 72.40 73.67 71.72 72.88 151300 0.55% BLKB Stock Predictions
BMO 83.05 84.33 83.05 84.30 564500 1.70% BMO Stock Predictions
BMRC 17.20 17.50 17.00 17.22 71500 -0.17% BMRC Stock Predictions
BNS 49.08 49.43 48.98 49.06 1086900 0.20% BNS Stock Predictions
BOH 41.01 41.27 38.44 39.22 2112800 -0.83% BOH Stock Predictions
BOKF 81.49 83.45 81.09 83.31 167900 1.73% BOKF Stock Predictions
BOX 27.34 28.05 27.34 27.74 1171800 1.84% BOX Stock Predictions
BR 148.52 150.06 148.00 149.59 502700 0.96% BR Stock Predictions
BRBS 9.00 9.03 8.84 8.84 15600 -0.90% BRBS Stock Predictions
BRO 63.03 63.60 62.75 62.87 986200 -0.35% BRO Stock Predictions
BSBK 7.99 8.27 7.98 8.01 16000 0.13% BSBK Stock Predictions
BSVN 23.38 23.38 23.07 23.07 12900 0.22% BSVN Stock Predictions
BTA 9.39 9.51 9.39 9.45 61100 0.21% BTA Stock Predictions
BTO 26.26 27.15 26.15 27.13 32500 3.75% BTO Stock Predictions
BTU 19.43 19.58 18.57 18.65 3583800 -3.52% BTU Stock Predictions
BUSE 19.09 19.19 18.77 19.15 181700 0.16% BUSE Stock Predictions
BWFG 23.40 23.44 23.13 23.19 7800 -1.11% BWFG Stock Predictions
BX 83.30 86.06 82.88 85.70 3153600 2.60% BX Stock Predictions
BY 17.91 18.22 17.84 18.21 48300 1.56% BY Stock Predictions
BYFC 0.92 0.97 0.92 0.92 7100 -1.08% BYFC Stock Predictions
C 44.46 44.65 43.99 44.60 11946800 0.84% C Stock Predictions
CAC 30.57 32.04 30.19 31.22 57000 1.59% CAC Stock Predictions
CACI 294.62 297.90 294.11 296.78 141000 0.91% CACI Stock Predictions
CADE 18.63 19.20 18.34 19.14 1026500 2.30% CADE Stock Predictions
CANG 1.14 1.17 1.14 1.15 23400 0.88% CANG Stock Predictions
CARE 14.25 14.45 14.25 14.31 86300 0.21% CARE Stock Predictions
CASH 45.51 46.59 45.20 46.41 89700 1.58% CASH Stock Predictions
CAT 211.74 213.28 210.21 211.80 1971900 0.87% CAT Stock Predictions
CBFV 19.05 19.27 18.93 18.93 1100 0.58% CBFV Stock Predictions
CBRE 75.00 75.75 74.15 75.57 1124700 0.80% CBRE Stock Predictions
CBU 48.58 49.77 47.97 49.54 165500 1.83% CBU Stock Predictions
CBZ 50.24 50.50 49.97 50.16 140000 0.06% CBZ Stock Predictions
CCB 34.83 35.65 34.52 35.52 26200 1.69% CCB Stock Predictions
CCBG 29.56 30.21 29.56 29.99 14500 0.84% CCBG Stock Predictions
CCNE 17.11 18.00 16.95 17.77 96800 3.49% CCNE Stock Predictions
CCOI 61.15 63.62 60.95 63.37 269600 3.63% CCOI Stock Predictions
CDLX 5.32 5.78 5.23 5.75 403500 8.08% CDLX Stock Predictions
CFB 10.02 10.19 9.90 10.12 54000 0.70% CFB Stock Predictions
CFFI 51.44 51.84 50.73 50.97 5200 -0.08% CFFI Stock Predictions
CFFN 6.05 6.16 5.98 6.15 641000 1.15% CFFN Stock Predictions
CFG 26.85 27.08 26.28 27.01 4920900 0.60% CFG Stock Predictions
CFIV 10.45 10.45 10.45 10.45 47600 0.10% CFIV Stock Predictions
CFR 104.50 105.53 102.64 105.26 320700 0.63% CFR Stock Predictions
CG 27.59 28.06 27.52 27.95 2364100 0.98% CG Stock Predictions
CHCO 88.21 90.15 87.57 89.94 33900 1.71% CHCO Stock Predictions
CHI 9.95 9.96 9.87 9.94 134900 0.40% CHI Stock Predictions
CHMG 34.34 35.34 33.72 35.30 14500 3.22% CHMG Stock Predictions
CIF 1.62 1.62 1.60 1.62 46200 0.62% CIF Stock Predictions
CIGI 93.55 95.04 93.55 94.34 45200 0.72% CIGI Stock Predictions
CINF 98.26 99.14 97.58 98.32 351200 -0.17% CINF Stock Predictions
CIVB 15.39 15.70 15.28 15.61 13400 0.64% CIVB Stock Predictions
CLBK 15.81 16.16 15.80 16.09 123400 2.03% CLBK Stock Predictions
CM 41.72 42.30 41.63 42.28 677200 1.49% CM Stock Predictions
CMA 39.15 39.62 38.33 38.99 2336900 -0.51% CMA Stock Predictions
CME 176.70 177.85 176.40 176.67 1105200 -0.20% CME Stock Predictions
CMU 3.11 3.13 3.10 3.13 46400 0.32% CMU Stock Predictions
CNA 37.46 37.46 36.41 36.85 234900 -1.34% CNA Stock Predictions
CNF 3.10 3.19 2.70 2.95 25900 -0.67% CNF Stock Predictions
CNNE 19.40 19.90 19.37 19.85 528200 2.80% CNNE Stock Predictions
CNO 22.04 22.24 21.90 22.10 579900 0.18% CNO Stock Predictions
CNXC 90.46 91.60 88.28 89.37 324200 -0.70% CNXC Stock Predictions
COF 100.48 103.10 100.02 102.85 3092600 2.93% COF Stock Predictions
COFS 20.62 20.96 20.62 20.96 3000 1.40% COFS Stock Predictions
COHN 5.09 5.17 4.48 4.58 14000 -8.58% COHN Stock Predictions
COIN 56.86 58.91 56.63 56.92 7781000 0.09% COIN Stock Predictions
COLB 20.84 21.14 20.40 21.06 1274500 0.96% COLB Stock Predictions
CPF 15.31 15.51 15.10 15.46 119400 0.65% CPF Stock Predictions
CPSI 24.21 24.53 24.21 24.42 32900 0.33% CPSI Stock Predictions
CRAI 94.13 95.31 94.13 94.70 32200 -0.60% CRAI Stock Predictions
CREG 2.00 2.10 1.99 2.01 65200 0.50% CREG Stock Predictions
CREX 2.54 2.64 2.53 2.54 38700 0.40% CREX Stock Predictions
CRM 212.80 216.15 212.55 215.44 6925200 2.63% CRM Stock Predictions
CSGS 47.71 48.39 47.70 48.32 114900 0.96% CSGS Stock Predictions
CSPI 12.30 12.58 12.05 12.21 6100 -0.65% CSPI Stock Predictions
CSTR 13.11 13.73 12.86 12.93 114300 -0.15% CSTR Stock Predictions
CTG 7.00 7.05 6.77 6.89 8200 -1.57% CTG Stock Predictions
CTSH 62.16 63.08 62.16 62.88 2320500 1.16% CTSH Stock Predictions
CUBI 23.70 24.69 23.17 24.68 294200 4.31% CUBI Stock Predictions
CURO 1.05 1.14 1.04 1.09 179700 6.86% CURO Stock Predictions
CVBF 12.28 12.64 12.20 12.60 1158200 2.27% CVBF Stock Predictions
CVCO 270.39 272.41 264.45 271.08 58300 0.10% CVCO Stock Predictions
CVLT 68.57 70.07 68.21 69.48 415200 1.21% CVLT Stock Predictions
CVLY 17.69 17.79 17.39 17.79 6700 1.54% CVLY Stock Predictions



Financing Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener