Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Financial Stocks List

Financial Stocks List is a list of public traded Financial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Financial Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACIW 23.42 23.66 23.19 23.31 326500 -0.38% ACIW Stock Predictions
ACNB 32.17 32.29 32.00 32.00 6700 -0.71% ACNB Stock Predictions
ACTG 3.65 3.68 3.56 3.56 169700 -2.73% ACTG Stock Predictions
ADX 16.86 16.99 16.86 16.90 152300 0.36% ADX Stock Predictions
AFBI 15.06 15.20 14.91 14.91 5700 -1.00% AFBI Stock Predictions
AFG 113.39 114.05 113.17 113.30 192200 -0.07% AFG Stock Predictions
AGM 157.17 158.73 157.15 157.76 35300 0.27% AGM Stock Predictions
AI 25.89 26.28 24.45 24.51 7559800 -4.44% AI Stock Predictions
AIG 61.28 61.84 61.15 61.58 2667000 0.41% AIG Stock Predictions
AIHS 0.46 0.51 0.46 0.51 2100 10.87% AIHS Stock Predictions
AL 40.06 40.22 39.03 39.38 519700 -1.80% AL Stock Predictions
ALKT 17.61 17.86 17.49 17.64 236100 0.51% ALKT Stock Predictions
ALL 114.40 114.87 113.52 114.09 1741000 0.21% ALL Stock Predictions
ALLY 27.04 27.23 26.68 26.86 3562200 -0.70% ALLY Stock Predictions
ALRS 17.89 17.92 17.69 17.74 16900 -0.50% ALRS Stock Predictions
ALYA 1.72 1.77 1.70 1.74 13000 0.58% ALYA Stock Predictions
AMAL 17.18 17.38 16.78 17.28 54200 0.76% AMAL Stock Predictions
AMBC 12.50 12.63 12.46 12.59 246200 0.72% AMBC Stock Predictions
AMK 26.30 26.78 25.65 25.70 78200 -1.68% AMK Stock Predictions
AMNB 37.75 37.75 36.77 36.98 31900 -1.73% AMNB Stock Predictions
AMP 337.53 337.87 333.05 333.49 369200 -1.11% AMP Stock Predictions
AMRK 31.24 31.55 30.42 30.64 322200 -1.38% AMRK Stock Predictions
AMTB 17.83 17.91 17.49 17.68 31200 -1.12% AMTB Stock Predictions
ANET 178.60 181.52 178.39 180.34 1410100 1.39% ANET Stock Predictions
APCX 2.76 2.77 2.61 2.70 78400 -1.46% APCX Stock Predictions
API 2.60 2.74 2.54 2.72 344700 7.94% API Stock Predictions
APO 91.04 92.10 90.40 90.81 1832900 0.44% APO Stock Predictions
APPN 43.47 43.62 42.53 42.93 145800 -0.26% APPN Stock Predictions
ARDC 12.86 12.92 12.80 12.90 72700 0.62% ARDC Stock Predictions
AROW 16.97 17.16 16.70 16.92 43100 -0.35% AROW Stock Predictions
ASB 17.27 17.36 17.08 17.11 1185900 -0.93% ASB Stock Predictions
ASRV 2.70 2.74 2.62 2.68 9600 -0.37% ASRV Stock Predictions
ATEN 15.02 15.21 14.87 14.93 616000 -0.27% ATEN Stock Predictions
ATGE 42.58 43.34 42.53 42.85 374400 1.06% ATGE Stock Predictions
ATIF 1.32 1.34 1.32 1.34 500 2.29% ATIF Stock Predictions
ATLC 28.63 30.17 28.55 29.87 10800 3.68% ATLC Stock Predictions
AUB 28.59 28.91 27.84 28.10 382100 -1.82% AUB Stock Predictions
AX 38.61 38.99 37.80 38.28 573300 -1.11% AX Stock Predictions
BAC 28.07 28.19 27.60 27.64 40903400 -1.46% BAC Stock Predictions
BAM 34.28 34.57 34.02 34.10 1506600 0.06% BAM Stock Predictions
BANF 84.98 84.98 83.69 84.09 38000 -0.81% BANF Stock Predictions
BANR 42.16 42.76 41.71 42.32 149900 0.45% BANR Stock Predictions
BANX 17.71 18.15 17.49 17.56 16800 -2.44% BANX Stock Predictions
BCML 19.08 19.14 19.02 19.10 31800 0.16% BCML Stock Predictions
BCO 73.59 73.66 72.39 72.60 184300 -1.37% BCO Stock Predictions
BCOW 7.07 7.15 7.07 7.15 400 -1.11% BCOW Stock Predictions
BDC 94.71 95.30 94.03 94.07 159800 -0.42% BDC Stock Predictions
BEKE 16.73 16.73 16.08 16.35 9161800 3.48% BEKE Stock Predictions
BEST 2.45 2.49 2.41 2.48 10900 1.64% BEST Stock Predictions
BFC 77.50 77.95 77.50 77.54 8900 -1.07% BFC Stock Predictions
BFIN 8.74 8.77 8.63 8.65 5900 -1.26% BFIN Stock Predictions
BFST 18.18 18.29 17.88 18.22 36900 0.61% BFST Stock Predictions
BGH 13.00 13.04 12.96 12.99 45600 0.15% BGH Stock Predictions
BGT 12.05 12.09 11.99 12.09 55800 0.92% BGT Stock Predictions
BHB 23.95 23.95 23.55 23.75 18400 -0.67% BHB Stock Predictions
BHF 47.32 47.87 47.21 47.35 663200 -0.15% BHF Stock Predictions
BHLB 19.88 20.01 19.64 19.67 151000 -0.86% BHLB Stock Predictions
BILL 101.74 102.34 99.84 100.21 1030800 0.00% BILL Stock Predictions
BK 43.20 43.28 42.58 42.70 2981100 -1.07% BK Stock Predictions
BKU 22.51 22.71 22.19 22.49 427800 0.36% BKU Stock Predictions
BL 53.51 54.77 53.14 54.60 807500 3.14% BL Stock Predictions
BLBX 3.00 3.15 2.73 2.86 13000 0.35% BLBX Stock Predictions
BLIN 0.87 0.90 0.87 0.88 7000 1.15% BLIN Stock Predictions
BLKB 72.09 72.81 71.82 72.12 101300 -0.06% BLKB Stock Predictions
BMO 86.84 86.84 85.67 85.73 248800 -0.82% BMO Stock Predictions
BMRC 18.63 18.63 18.20 18.29 79200 -1.14% BMRC Stock Predictions
BNS 47.19 47.51 46.93 46.97 776700 -0.13% BNS Stock Predictions
BOH 49.00 49.06 48.17 48.59 304200 -0.74% BOH Stock Predictions
BOKF 78.64 79.10 77.64 78.93 123900 0.47% BOKF Stock Predictions
BOX 24.56 24.67 23.99 24.06 1693600 -1.68% BOX Stock Predictions
BR 183.34 185.80 182.68 184.25 414000 0.41% BR Stock Predictions
BRBS 6.28 6.54 6.00 6.28 56000 -1.72% BRBS Stock Predictions
BRO 72.38 72.97 72.22 72.27 826000 -0.14% BRO Stock Predictions
BSBK 7.41 7.41 7.22 7.40 11400 1.09% BSBK Stock Predictions
BSVN 23.70 23.76 23.41 23.69 7700 -0.04% BSVN Stock Predictions
BTA 9.42 9.54 9.42 9.44 64200 0.64% BTA Stock Predictions
BTO 25.50 25.60 25.30 25.30 30800 -0.47% BTO Stock Predictions
BTU 23.35 23.54 23.00 23.00 1445400 -0.65% BTU Stock Predictions
BUSE 19.22 19.80 19.05 19.15 114900 -0.47% BUSE Stock Predictions
BWFG 24.66 24.85 24.46 24.58 8300 -0.41% BWFG Stock Predictions
BX 111.55 112.20 110.42 111.18 3505900 0.04% BX Stock Predictions
BY 19.85 19.88 19.52 19.57 102200 -1.56% BY Stock Predictions
BYFC 1.00 1.00 0.91 0.95 41500 2.15% BYFC Stock Predictions
C 41.75 41.86 40.86 40.92 15295100 -1.89% C Stock Predictions
CAC 28.82 28.83 27.92 28.20 110400 -2.19% CAC Stock Predictions
CACI 312.29 314.51 310.19 310.22 94300 -0.80% CACI Stock Predictions
CADE 20.45 20.88 20.24 20.84 1513100 2.06% CADE Stock Predictions
CANG 1.10 1.16 1.10 1.14 1826700 4.59% CANG Stock Predictions
CARE 12.92 13.14 12.79 12.88 35700 -0.31% CARE Stock Predictions
CASH 46.36 46.37 45.63 45.91 130100 -0.78% CASH Stock Predictions
CAT 272.01 275.10 271.61 273.06 1707600 0.38% CAT Stock Predictions
CBFV 21.37 21.45 21.36 21.45 1300 0.47% CBFV Stock Predictions
CBRE 75.18 76.19 74.76 75.17 1108600 -0.01% CBRE Stock Predictions
CBU 41.11 41.38 40.55 40.66 339800 -0.90% CBU Stock Predictions
CBZ 52.66 53.11 52.15 52.16 232200 -0.78% CBZ Stock Predictions
CCB 43.53 43.70 43.36 43.65 24800 0.30% CCB Stock Predictions
CCBG 28.89 29.58 28.65 28.84 21100 0.14% CCBG Stock Predictions
CCNE 17.77 17.95 17.77 17.85 26400 0.56% CCNE Stock Predictions
CCOI 65.74 66.11 65.37 65.46 234500 -0.06% CCOI Stock Predictions
CDLX 15.16 15.21 14.24 14.40 476100 -3.29% CDLX Stock Predictions
CFB 9.95 10.09 9.85 10.02 102200 0.80% CFB Stock Predictions
CFFI 55.76 55.85 54.90 54.90 6300 -1.65% CFFI Stock Predictions
CFFN 4.95 5.01 4.87 4.91 793100 -0.61% CFFN Stock Predictions
CFG 26.99 27.14 26.56 26.56 3387700 -1.52% CFG Stock Predictions
CFIV 10.64 10.64 10.64 10.64 275000 0.38% CFIV Stock Predictions
CFR 91.24 91.29 89.76 90.03 503500 -0.99% CFR Stock Predictions
CG 30.62 30.75 30.32 30.44 2033800 -0.10% CG Stock Predictions
CHCO 87.62 88.53 87.41 87.51 49700 -0.34% CHCO Stock Predictions
CHI 10.73 10.83 10.60 10.75 141700 0.28% CHI Stock Predictions
CHMG 40.17 40.19 39.50 39.50 11400 -1.37% CHMG Stock Predictions
CIF 1.60 1.61 1.60 1.61 19500 0.63% CIF Stock Predictions
CIGI 102.95 102.95 101.11 102.43 181400 -0.44% CIGI Stock Predictions
CINF 107.25 107.69 106.81 107.01 566100 -0.40% CINF Stock Predictions
CIVB 16.29 16.29 15.78 15.94 23800 -1.36% CIVB Stock Predictions
CLBK 15.65 15.67 15.49 15.50 72900 -1.02% CLBK Stock Predictions
CM 40.56 40.67 40.07 40.08 5423900 -0.74% CM Stock Predictions
CMA 41.45 41.54 40.68 41.22 1547100 0.02% CMA Stock Predictions
CME 202.36 203.76 200.75 201.72 1197200 -0.24% CME Stock Predictions
CMU 3.26 3.27 3.24 3.24 28300 -0.61% CMU Stock Predictions
CNA 40.32 40.69 40.20 40.40 132400 0.07% CNA Stock Predictions
CNF 3.33 3.33 3.23 3.28 27400 1.86% CNF Stock Predictions
CNNE 18.60 18.93 18.54 18.71 354200 0.54% CNNE Stock Predictions
CNO 23.45 23.90 23.45 23.87 636100 1.44% CNO Stock Predictions
CNXC 73.71 74.28 72.87 73.00 257300 -0.75% CNXC Stock Predictions
COF 98.85 99.08 97.61 98.27 2089100 -0.67% COF Stock Predictions
COFS 23.88 23.88 22.76 22.76 10200 -3.60% COFS Stock Predictions
COHN 7.70 7.76 7.41 7.52 5100 -6.00% COHN Stock Predictions
COIN 75.49 75.95 70.81 70.96 6288500 -4.65% COIN Stock Predictions
COLB 19.75 19.80 19.47 19.52 850100 -0.76% COLB Stock Predictions
CPF 16.92 17.05 16.46 16.52 318700 -2.19% CPF Stock Predictions
CPSI 15.17 15.55 14.70 14.72 169700 -2.90% CPSI Stock Predictions
CRAI 104.12 104.12 102.85 102.85 10900 -0.77% CRAI Stock Predictions
CREG 1.44 1.45 1.27 1.27 30900 -9.93% CREG Stock Predictions
CREX 1.67 1.79 1.67 1.78 25400 2.30% CREX Stock Predictions
CRM 209.31 209.72 205.88 206.43 3848100 -1.05% CRM Stock Predictions
CSGS 51.70 52.05 51.53 51.53 354000 -0.52% CSGS Stock Predictions
CSPI 16.61 18.05 16.50 17.07 19000 2.09% CSPI Stock Predictions
CSTR 14.17 14.17 13.92 13.97 27200 -0.92% CSTR Stock Predictions
CTG 10.30 10.35 10.30 10.35 23600 0.39% CTG Stock Predictions
CTSH 69.18 70.10 68.99 69.61 2048300 0.58% CTSH Stock Predictions
CUBI 32.26 32.73 31.91 32.22 194500 -0.06% CUBI Stock Predictions
CURO 1.15 1.16 1.10 1.11 43900 -2.63% CURO Stock Predictions
CVBF 16.49 16.58 16.18 16.26 670000 -1.16% CVBF Stock Predictions
CVCO 263.56 265.53 262.63 263.44 54600 0.93% CVCO Stock Predictions
CVLT 67.82 68.82 67.82 68.09 144300 0.64% CVLT Stock Predictions
CVLY 19.09 19.09 18.80 18.88 8700 -0.58% CVLY Stock Predictions
CWK 7.37 7.71 7.37 7.55 5165700 2.30% CWK Stock Predictions
CXE 3.25 3.26 3.23 3.25 49400 0.31% CXE Stock Predictions
CXH 7.44 7.44 7.31 7.31 3400 -0.95% CXH Stock Predictions
CZNC 17.73 18.29 17.53 17.69 18900 -0.06% CZNC Stock Predictions



Financing Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener