Financial Stocks List

Financial Stocks List is a list of public traded Financial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABST		8.32	8.69	8.29	8.62	65600	4.11%	ABST Stock Predictions
ACIW		26.35	27.35	25.38	27.34	1941600	4.19%	ACIW Stock Predictions
ACNB		32.24	33.52	30.48	31.00	967400	-2.42%	ACNB Stock Predictions
ACTG		4.85	5.25	4.84	5.02	6975800	4.15%	ACTG Stock Predictions
ADX		15.49	15.82	15.49	15.79	190600	2.87%	ADX Stock Predictions
AFBI		15.30	15.30	14.52	14.52	6100	0.00%	AFBI Stock Predictions
AFG		133.00	138.04	132.92	137.53	602000	4.36%	AFG Stock Predictions
AGM		97.41	99.26	97.41	98.29	46400	1.38%	AGM Stock Predictions
AI		19.07	19.74	18.64	19.07	9643900	0.90%	AI Stock Predictions
AIG		50.13	52.92	50.02	52.77	7883200	6.39%	AIG Stock Predictions
AIHS		1.13	1.13	1.05	1.12	55000	1.82%	AIHS Stock Predictions
AINV		10.56	10.81	10.56	10.74	211800	2.58%	AINV Stock Predictions
AL		30.70	33.24	30.70	33.02	1604000	9.01%	AL Stock Predictions
ALKT		14.12	14.96	13.82	14.41	1415100	3.08%	ALKT Stock Predictions
ALL		122.71	127.77	122.23	127.16	5383200	4.39%	ALL Stock Predictions
ALLY		34.04	35.79	33.90	35.15	4965700	4.96%	ALLY Stock Predictions
ALRS		24.00	24.66	23.92	24.47	81400	2.47%	ALRS Stock Predictions
ALYA		2.51	2.51	2.40	2.46	13800	0.41%	ALYA Stock Predictions
AMAL		20.02	20.63	20.02	20.57	276400	3.58%	AMAL Stock Predictions
AMBC		11.53	11.81	11.34	11.81	821500	3.78%	AMBC Stock Predictions
AMK		18.85	19.97	18.85	19.05	527500	2.25%	AMK Stock Predictions
AMNB		34.72	35.22	34.48	34.98	49700	1.63%	AMNB Stock Predictions
AMP		237.78	249.36	237.78	249.29	954600	4.06%	AMP Stock Predictions
AMRK		32.47	33.82	32.47	33.50	172500	4.23%	AMRK Stock Predictions
AMTB		28.13	28.74	27.93	28.08	297200	0.57%	AMTB Stock Predictions
ANET		96.93	99.89	96.93	99.82	2395100	4.68%	ANET Stock Predictions
APCX		0.55	0.80	0.55	0.62	729800	14.81%	APCX Stock Predictions
API		6.93	7.47	6.75	7.28	647900	8.98%	API Stock Predictions
APO		50.61	52.52	50.59	52.00	8289600	4.12%	APO Stock Predictions
APPN		51.66	55.20	51.61	55.04	843200	9.45%	APPN Stock Predictions
ARDC		12.07	12.25	11.97	12.25	93100	1.83%	ARDC Stock Predictions
AROW		32.50	32.95	31.84	32.50	54500	1.03%	AROW Stock Predictions
ASB		18.11	18.66	18.07	18.59	2510100	3.22%	ASB Stock Predictions
ASRV		3.97	3.97	3.93	3.97	3500	1.02%	ASRV Stock Predictions
ATEN		14.27	14.59	14.14	14.54	1274100	3.93%	ATEN Stock Predictions
ATGE		33.87	36.84	33.46	36.64	1685400	8.72%	ATGE Stock Predictions
ATIF		2.16	2.16	1.98	2.02	10500	-3.81%	ATIF Stock Predictions
ATLC		34.90	36.96	34.72	36.54	178700	5.88%	ATLC Stock Predictions
AUB		33.01	33.97	32.95	33.87	807000	3.01%	AUB Stock Predictions
AX		35.32	36.74	35.32	36.73	531700	4.52%	AX Stock Predictions
BAC		31.25	32.77	31.23	32.31	79373600	0.72%	BAC Stock Predictions
BAM		44.98	45.82	44.53	45.65	1122600	2.88%	BAM Stock Predictions
BANF		94.78	97.20	94.78	94.98	638400	0.68%	BANF Stock Predictions
BANR		54.99	56.08	54.99	55.89	502500	1.58%	BANR Stock Predictions
BANX		18.24	18.32	18.00	18.01	23900	-0.83%	BANX Stock Predictions
BCML		21.09	21.51	20.14	20.15	1786400	-3.68%	BCML Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BCOR		17.79	18.46	17.79	18.44	1267600	4.30%	BCOR Stock Predictions
BCOW		9.99	10.44	9.99	10.44	12900	4.92%	BCOW Stock Predictions
BDC		50.06	52.34	50.06	52.27	969900	5.83%	BDC Stock Predictions
BEKE		18.13	19.13	17.88	18.82	13776500	7.67%	BEKE Stock Predictions
BEST		1.28	1.38	1.21	1.22	692100	0.83%	BEST Stock Predictions
BFC		73.21	77.56	73.21	77.56	61800	4.28%	BFC Stock Predictions
BFIN		9.38	9.53	9.38	9.45	12000	0.43%	BFIN Stock Predictions
BFST		21.36	21.67	21.25	21.25	307500	0.47%	BFST Stock Predictions
BGCP		3.39	3.54	3.37	3.50	2300500	3.24%	BGCP Stock Predictions
BGH		13.08	13.18	13.07	13.12	76300	0.46%	BGH Stock Predictions
BGT		11.03	11.05	10.99	10.99	62500	0.09%	BGT Stock Predictions
BHB		25.04	27.73	24.61	26.99	82400	8.61%	BHB Stock Predictions
BHF		40.70	42.42	40.70	42.17	1294700	4.69%	BHF Stock Predictions
BHLB		24.45	25.42	24.45	25.34	847700	4.28%	BHLB Stock Predictions
BILL		126.22	131.74	124.55	130.48	3906400	4.75%	BILL Stock Predictions
BK		42.03	43.79	42.03	43.60	15200800	3.81%	BK Stock Predictions
BKI		65.14	66.30	64.54	66.21	1182100	1.30%	BKI Stock Predictions
BKSC		17.12	17.30	16.70	16.75	5100	-0.95%	BKSC Stock Predictions
BKU		35.02	36.39	34.77	36.23	1799400	3.87%	BKU Stock Predictions
BL		70.85	75.34	70.63	75.19	736900	7.71%	BL Stock Predictions
BLBX		1.38	1.60	1.35	1.54	371400	11.59%	BLBX Stock Predictions
BLIN		1.25	1.31	1.25	1.30	68800	4.84%	BLIN Stock Predictions
BLKB		58.06	60.07	58.06	59.88	876900	3.92%	BLKB Stock Predictions
BMO		94.62	96.03	94.22	95.52	557800	1.78%	BMO Stock Predictions
BMRC		32.47	33.02	32.47	32.56	85400	0.93%	BMRC Stock Predictions
BNS		58.53	59.10	58.43	58.58	2017200	0.62%	BNS Stock Predictions
BOH		74.14	77.99	74.14	77.95	607300	5.54%	BOH Stock Predictions
BOKF		76.29	77.93	76.29	77.37	408700	2.31%	BOKF Stock Predictions
BOX		24.93	26.76	24.83	26.71	3914900	8.05%	BOX Stock Predictions
BR		140.00	145.74	139.47	145.59	557500	4.96%	BR Stock Predictions
BRBS		15.87	16.09	15.44	15.95	195400	3.24%	BRBS Stock Predictions
BRO		57.72	59.11	57.60	59.06	1377700	3.09%	BRO Stock Predictions
BSBK		11.21	11.22	11.15	11.15	2900	0.09%	BSBK Stock Predictions
BSVN		23.41	24.44	23.27	23.76	8800	3.71%	BSVN Stock Predictions
BTA		10.94	11.05	10.84	10.98	43900	0.55%	BTA Stock Predictions
BTO		32.81	33.97	32.80	33.81	26600	3.27%	BTO Stock Predictions
BTRS		5.35	5.68	5.00	5.60	2259800	6.26%	BTRS Stock Predictions
BTU		21.81	22.58	21.03	21.59	8305200	2.13%	BTU Stock Predictions
BUSE		22.64	23.51	22.64	23.12	572200	2.12%	BUSE Stock Predictions
BWFG		30.56	31.71	30.00	30.00	804200	-1.48%	BWFG Stock Predictions
BX		95.01	98.93	95.01	98.87	5545300	5.91%	BX Stock Predictions
BY		23.50	24.07	23.50	23.98	215800	1.61%	BY Stock Predictions
BYFC		1.07	1.15	1.07	1.13	152200	2.73%	BYFC Stock Predictions
C		45.56	48.26	45.53	47.86	27309500	3.26%	C Stock Predictions
CAC		44.59	45.14	44.08	44.13	190700	-1.03%	CAC Stock Predictions
CACI		267.43	277.76	266.50	277.17	261200	4.81%	CACI Stock Predictions
CADE		23.45	24.18	23.45	23.99	2223700	2.92%	CADE Stock Predictions
CANG		2.79	2.80	2.73	2.77	102100	-0.72%	CANG Stock Predictions
CARE		13.00	13.55	12.93	13.53	358800	4.00%	CARE Stock Predictions
CASH		38.32	40.25	38.17	39.65	362200	4.04%	CASH Stock Predictions
CAT		181.34	185.60	179.37	185.49	4858000	3.82%	CAT Stock Predictions
CBFV		21.15	22.54	21.15	22.04	7700	2.94%	CBFV Stock Predictions
CBRE		72.35	73.54	71.89	73.13	4312000	1.89%	CBRE Stock Predictions
CBU		62.30	63.80	62.30	63.73	373700	2.51%	CBU Stock Predictions
CBZ		37.56	39.43	37.56	39.42	1631000	6.05%	CBZ Stock Predictions
CCB		38.13	39.64	38.13	39.33	156500	3.17%	CCB Stock Predictions
CCBG		27.85	28.44	27.49	27.91	105100	2.08%	CCBG Stock Predictions
CCNE		24.27	24.87	24.26	24.64	62400	1.36%	CCNE Stock Predictions
CCOI		61.37	62.34	60.40	62.00	950400	1.44%	CCOI Stock Predictions
CDLX		26.85	27.58	26.56	26.92	1165100	1.32%	CDLX Stock Predictions
CFB		13.70	13.72	13.48	13.55	688200	0.52%	CFB Stock Predictions
CFFI		45.91	45.98	45.64	45.88	2000	-0.07%	CFFI Stock Predictions
CFFN		9.48	9.60	9.39	9.43	1270700	-0.21%	CFFN Stock Predictions
CFG		35.27	37.10	35.11	37.03	6903200	5.35%	CFG Stock Predictions
CFIV		9.84	9.85	9.83	9.85	5400	-0.10%	CFIV Stock Predictions
CFR		114.99	118.87	114.92	118.44	725500	3.53%	CFR Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CHCO		78.85	80.37	78.85	80.18	130300	1.75%	CHCO Stock Predictions
CHI		10.77	11.07	10.77	10.85	133100	1.88%	CHI Stock Predictions
CHMG		42.80	43.83	42.55	43.25	8400	3.62%	CHMG Stock Predictions
CHNG		23.52	23.67	23.40	23.66	2499000	1.11%	CHNG Stock Predictions
CIF		1.94	1.97	1.94	1.94	55500	-0.51%	CIF Stock Predictions
CIGI		109.24	110.55	108.92	109.38	35300	1.15%	CIGI Stock Predictions
CIH		0.73	0.79	0.71	0.77	24600	5.48%	CIH Stock Predictions
CINF		114.84	117.12	113.82	116.50	1721000	2.57%	CINF Stock Predictions
CIVB		21.23	22.68	21.20	22.30	147900	5.64%	CIVB Stock Predictions
CIXX		11.01	11.22	11.01	11.13	57700	2.58%	CIXX Stock Predictions
CLBK		21.68	22.19	21.51	22.13	1016100	2.08%	CLBK Stock Predictions
CM		48.21	49.07	48.14	49.02	3560900	2.17%	CM Stock Predictions
CMA		73.43	77.02	73.31	76.52	1457000	4.94%	CMA Stock Predictions
CME		209.12	210.38	207.01	210.00	1556000	0.74%	CME Stock Predictions
CMU		3.27	3.30	3.26	3.26	121600	-0.61%	CMU Stock Predictions
CNA		43.34	45.49	43.34	45.09	316800	4.84%	CNA Stock Predictions
CND		9.94	9.95	9.94	9.94	102200	0.10%	CND Stock Predictions
CNF		3.08	3.30	3.08	3.14	94300	2.28%	CNF Stock Predictions
CNNB		14.22	14.75	14.22	14.75	800	3.80%	CNNB Stock Predictions
CNNE		19.91	20.91	19.70	20.89	2471500	6.64%	CNNE Stock Predictions
CNO		17.42	18.47	17.39	18.42	3266600	7.03%	CNO Stock Predictions
CNXC		141.44	148.46	140.68	145.30	398000	3.30%	CNXC Stock Predictions
COF		105.43	111.70	105.31	110.09	4053600	5.64%	COF Stock Predictions
COFS		19.85	19.89	19.55	19.57	3000	-0.15%	COFS Stock Predictions
COHN		11.25	11.50	11.00	11.00	5000	-3.51%	COHN Stock Predictions
COIN		60.00	64.09	59.33	62.71	24352200	6.50%	COIN Stock Predictions
COLB		27.73	29.35	27.73	29.19	1143900	5.72%	COLB Stock Predictions
COUP		62.07	65.85	62.02	65.84	3263500	8.20%	COUP Stock Predictions
COWN		24.32	25.43	24.32	25.24	472700	4.69%	COWN Stock Predictions
CPF		21.45	22.00	21.45	21.95	177700	2.67%	CPF Stock Predictions
CPSI		31.62	32.59	31.55	32.27	95400	1.03%	CPSI Stock Predictions
CRAI		85.35	89.91	85.35	89.14	93300	4.93%	CRAI Stock Predictions
CREG		3.14	3.15	3.03	3.12	17000	0.97%	CREG Stock Predictions
CREX		0.68	0.70	0.67	0.67	118100	1.52%	CREX Stock Predictions
CRM		177.72	186.41	176.55	185.92	12103800	7.44%	CRM Stock Predictions
CSGS		57.79	60.75	57.62	60.27	725100	4.96%	CSGS Stock Predictions

Trade Triangle For Profits

Test The Signals