Financial Stocks List

Financial Stocks List is a list of public traded Financial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABST		11.61	12.00	11.57	11.61	121900	0.43%	ABST Stock Predictions
ACIW		21.11	21.52	20.83	20.90	746600	-0.81%	ACIW Stock Predictions
ACNB		30.94	31.06	30.04	30.04	9100	-2.31%	ACNB Stock Predictions
ACTG		3.97	4.09	3.96	4.04	118900	0.75%	ACTG Stock Predictions
ADX		14.73	14.91	14.56	14.57	239800	-1.29%	ADX Stock Predictions
AFBI		14.90	14.90	14.61	14.61	3500	-1.88%	AFBI Stock Predictions
AFG		123.98	125.29	122.74	122.93	448200	-0.27%	AFG Stock Predictions
AGM		98.91	101.06	98.50	99.14	40700	0.79%	AGM Stock Predictions
AI		12.29	12.89	12.22	12.50	1354000	1.30%	AI Stock Predictions
AIG		47.57	48.65	47.31	47.48	5209200	-0.38%	AIG Stock Predictions
AIHS		0.88	0.93	0.88	0.89	19100	1.14%	AIHS Stock Predictions
AL		31.31	31.74	30.99	31.01	627000	-1.43%	AL Stock Predictions
ALKT		15.10	15.71	14.94	15.05	346200	-0.59%	ALKT Stock Predictions
ALL		126.29	126.98	124.24	124.53	2601300	-1.27%	ALL Stock Predictions
ALLY		28.44	28.76	27.77	27.83	5212100	-2.45%	ALLY Stock Predictions
ALRS		22.08	22.50	21.86	22.10	42300	0.14%	ALRS Stock Predictions
ALYA		1.87	1.93	1.87	1.93	1000	2.12%	ALYA Stock Predictions
AMAL		22.98	22.98	22.45	22.55	421300	-1.18%	AMAL Stock Predictions
AMBC		12.68	12.96	12.51	12.75	540300	1.67%	AMBC Stock Predictions
AMK		18.30	18.75	18.22	18.29	115400	-0.65%	AMK Stock Predictions
AMNB		32.50	32.67	31.85	31.95	19800	-1.18%	AMNB Stock Predictions
AMP		253.14	258.48	250.88	251.95	679100	-0.78%	AMP Stock Predictions
AMRK		28.27	29.39	27.64	28.39	501200	0.25%	AMRK Stock Predictions
AMTB		25.22	25.59	24.64	24.84	90800	-1.78%	AMTB Stock Predictions
ANET		114.11	116.33	112.74	112.89	1468900	-1.62%	ANET Stock Predictions
APCX		0.66	0.71	0.64	0.69	67000	1.47%	APCX Stock Predictions
API		3.78	3.80	3.61	3.63	359600	-4.72%	API Stock Predictions
APO		47.65	48.12	46.43	46.50	3011300	-2.37%	APO Stock Predictions
APPN		41.07	43.00	40.63	40.83	281900	-0.78%	APPN Stock Predictions
ARDC		11.65	11.78	11.65	11.75	118700	0.86%	ARDC Stock Predictions
AROW		29.82	30.14	28.68	28.82	44800	-3.87%	AROW Stock Predictions
ASB		20.18	20.51	20.02	20.08	1320300	-0.05%	ASB Stock Predictions
ASRV		3.80	3.80	3.80	3.80	6200	-0.52%	ASRV Stock Predictions
ATEN		13.50	13.67	13.25	13.27	980800	-1.12%	ATEN Stock Predictions
ATGE		37.15	37.66	36.40	36.45	535100	-1.54%	ATGE Stock Predictions
ATIF		1.58	1.58	1.58	1.58	200	3.95%	ATIF Stock Predictions
ATLC		26.14	27.02	25.50	26.23	57000	0.73%	ATLC Stock Predictions
AUB		31.22	31.53	30.26	30.38	330600	-2.97%	AUB Stock Predictions
AX		34.97	35.64	34.22	34.23	342000	-1.64%	AX Stock Predictions
BAC		30.76	31.19	30.17	30.20	42268400	-1.50%	BAC Stock Predictions
BAM		40.92	42.10	40.66	40.89	2175600	0.42%	BAM Stock Predictions
BANF		90.45	91.33	89.16	89.47	107900	-0.83%	BANF Stock Predictions
BANR		59.02	60.16	58.56	59.08	178700	0.41%	BANR Stock Predictions
BANX		17.20	17.40	16.86	17.26	13400	0.76%	BANX Stock Predictions
BCML		17.99	17.99	17.56	17.58	55600	-1.95%	BCML Stock Predictions
BCO		49.14	49.87	48.38	48.44	413200	-1.34%	BCO Stock Predictions
BCOR		19.43	19.83	19.32	19.34	452300	-0.46%	BCOR Stock Predictions
BCOW		10.58	10.69	10.40	10.40	2700	-2.80%	BCOW Stock Predictions
BDC		60.59	61.56	59.83	60.02	301500	-0.50%	BDC Stock Predictions
BEKE		16.95	17.81	16.17	17.52	19088600	7.75%	BEKE Stock Predictions
BEST		0.65	0.71	0.65	0.69	28000	1.47%	BEST Stock Predictions
BFC		76.32	78.12	76.32	76.48	14400	0.51%	BFC Stock Predictions
BFIN		9.46	9.49	9.46	9.46	8300	-0.21%	BFIN Stock Predictions
BFST		21.74	22.04	21.53	21.53	28900	-0.78%	BFST Stock Predictions
BGCP		3.22	3.25	3.14	3.14	2132300	-2.79%	BGCP Stock Predictions
BGH		12.22	12.30	12.15	12.22	119900	0.00%	BGH Stock Predictions
BGT		10.76	10.86	10.75	10.86	132500	0.84%	BGT Stock Predictions
BHB		26.98	27.40	26.52	26.52	26400	-1.30%	BHB Stock Predictions
BHF		43.81	44.62	43.32	43.42	537000	-0.89%	BHF Stock Predictions
BHLB		27.74	27.99	27.22	27.30	313000	-1.34%	BHLB Stock Predictions
BILL		132.48	139.26	131.25	132.37	1655700	-2.11%	BILL Stock Predictions
BK		38.99	39.51	38.47	38.52	4490100	-0.93%	BK Stock Predictions
BKI		65.59	65.90	64.70	64.73	870800	-1.40%	BKI Stock Predictions
BKSC		17.00	17.00	16.36	16.36	8600	-0.30%	BKSC Stock Predictions
BKU		34.44	34.86	34.08	34.17	746000	0.26%	BKU Stock Predictions
BL		60.12	61.96	59.80	59.90	489200	-0.61%	BL Stock Predictions
BLBX		0.75	0.80	0.74	0.74	10700	-2.63%	BLBX Stock Predictions
BLIN		1.33	1.33	1.28	1.31	40600	0.00%	BLIN Stock Predictions
BLKB		45.11	45.51	44.01	44.06	356700	-2.24%	BLKB Stock Predictions
BMO		88.82	89.78	87.37	87.64	885200	-0.97%	BMO Stock Predictions
BMRC		30.29	30.69	29.92	29.95	58000	-1.25%	BMRC Stock Predictions
BNS		48.41	48.67	47.53	47.57	4561500	-1.41%	BNS Stock Predictions
BOH		75.60	76.99	75.55	76.12	354200	0.32%	BOH Stock Predictions
BOKF		88.33	90.00	87.83	88.86	267200	0.70%	BOKF Stock Predictions
BOX		24.57	24.96	24.36	24.39	872700	-0.93%	BOX Stock Predictions
BR		147.45	148.08	144.21	144.32	781600	-1.76%	BR Stock Predictions
BRBS		12.77	13.04	12.61	12.71	32800	-0.70%	BRBS Stock Predictions
BRO		60.81	61.70	60.29	60.48	1825100	-0.67%	BRO Stock Predictions
BSBK		11.06	11.06	11.01	11.02	2800	-0.36%	BSBK Stock Predictions
BSVN		22.52	22.56	22.18	22.18	10700	-0.81%	BSVN Stock Predictions
BTA		10.00	10.08	9.84	9.84	36500	-1.60%	BTA Stock Predictions
BTO		31.67	32.37	31.33	31.56	59700	1.15%	BTO Stock Predictions
BTRS		9.26	9.30	9.25	9.26	5209900	-0.22%	BTRS Stock Predictions
BTU		24.09	25.35	23.78	24.82	4262400	0.89%	BTU Stock Predictions
BUSE		22.20	22.57	21.97	21.98	149700	-1.92%	BUSE Stock Predictions
BWFG		29.68	29.68	29.11	29.11	10700	-0.99%	BWFG Stock Predictions
BX		84.55	85.60	83.00	83.70	4827700	-0.90%	BX Stock Predictions
BY		20.38	20.79	20.25	20.25	131700	-1.36%	BY Stock Predictions
BYFC		1.13	1.20	1.13	1.13	49000	0.00%	BYFC Stock Predictions
C		42.39	42.97	41.61	41.67	22259300	-1.70%	C Stock Predictions
CAC		43.67	43.90	42.55	42.60	31300	-1.82%	CAC Stock Predictions
CACI		263.75	265.11	260.31	261.06	126300	-1.20%	CACI Stock Predictions
CADE		25.70	25.91	25.35	25.41	1072300	-0.82%	CADE Stock Predictions
CANG		2.11	2.34	2.11	2.30	67500	9.52%	CANG Stock Predictions
CARE		16.20	16.48	16.09	16.10	216600	-0.92%	CARE Stock Predictions
CASH		32.94	33.76	32.63	32.96	270300	0.24%	CASH Stock Predictions
CAT		165.89	167.78	163.89	164.08	2963000	-1.10%	CAT Stock Predictions
CBFV		21.73	22.10	21.73	21.76	3800	-0.09%	CBFV Stock Predictions
CBRE		68.29	68.81	67.18	67.51	3472900	-0.41%	CBRE Stock Predictions
CBU		61.16	61.65	60.01	60.08	344800	-1.46%	CBU Stock Predictions
CBZ		43.00	43.56	42.76	42.78	364300	-0.51%	CBZ Stock Predictions
CCB		40.11	40.38	39.62	39.74	31700	-0.18%	CCB Stock Predictions
CCBG		31.85	31.93	30.96	31.11	26300	-1.83%	CCBG Stock Predictions
CCNE		23.65	23.98	23.50	23.57	75700	-0.25%	CCNE Stock Predictions
CCOI		52.61	53.13	52.14	52.16	530800	-0.19%	CCOI Stock Predictions
CDLX		9.40	10.02	9.24	9.40	460800	0.32%	CDLX Stock Predictions
CFB		13.27	13.44	13.03	13.05	100100	-1.88%	CFB Stock Predictions
CFFI		54.50	54.65	53.50	53.50	4900	-1.29%	CFFI Stock Predictions
CFFN		8.46	8.55	8.28	8.30	598400	-1.89%	CFFN Stock Predictions
CFG		34.10	34.95	33.84	34.36	5693000	1.51%	CFG Stock Predictions
CFIV		9.94	9.95	9.94	9.95	5000	0.00%	CFIV Stock Predictions
CFR		134.09	135.45	131.99	132.22	542000	-1.12%	CFR Stock Predictions
CG		26.32	26.56	25.79	25.84	2998400	-1.52%	CG Stock Predictions
CHCO		88.24	89.76	88.24	88.69	142300	0.07%	CHCO Stock Predictions
CHI		9.65	9.75	9.61	9.66	216100	-0.10%	CHI Stock Predictions
CHMG		41.50	42.28	41.50	41.87	8200	0.17%	CHMG Stock Predictions
CHNG		27.47	27.55	27.43	27.49	28984600	0.26%	CHNG Stock Predictions
CIF		1.70	1.71	1.65	1.71	79200	0.59%	CIF Stock Predictions
CIGI		90.75	93.15	90.27	91.66	98300	1.23%	CIGI Stock Predictions
CIH		0.94	0.94	0.90	0.90	2200	-5.26%	CIH Stock Predictions
CINF		91.99	92.42	89.36	89.57	917900	-2.48%	CINF Stock Predictions
CIVB		20.84	21.11	20.75	20.76	53400	-0.72%	CIVB Stock Predictions
CIXX		9.54	9.65	9.44	9.57	102800	1.70%	CIXX Stock Predictions
CLBK		21.40	21.56	21.11	21.13	103000	-0.94%	CLBK Stock Predictions
CM		44.29	44.52	43.55	43.76	2189000	-0.88%	CM Stock Predictions
CMA		72.23	72.33	71.00	71.10	1629300	-1.62%	CMA Stock Predictions
CME		179.16	180.91	176.96	177.13	1641400	-0.86%	CME Stock Predictions
CMU		3.01	3.03	2.98	3.01	76600	0.67%	CMU Stock Predictions
CNA		37.00	37.45	36.87	36.90	295500	-0.67%	CNA Stock Predictions
CND		10.05	10.06	10.05	10.05	249100	0.00%	CND Stock Predictions
CNF		2.51	2.64	2.51	2.52	15700	-1.95%	CNF Stock Predictions
CNNB		15.03	15.15	14.65	14.67	6100	0.07%	CNNB Stock Predictions
CNNE		20.65	21.39	20.52	20.66	733000	-0.19%	CNNE Stock Predictions
CNO		18.05	18.46	17.93	17.97	965000	-0.11%	CNO Stock Predictions
CNXC		109.85	113.31	109.02	111.63	400800	1.70%	CNXC Stock Predictions
COF		93.79	94.61	92.02	92.17	2396000	-1.61%	COF Stock Predictions
COFS		21.94	24.00	21.68	21.72	19300	0.14%	COFS Stock Predictions
COHN		8.63	8.65	8.51	8.51	500	-1.85%	COHN Stock Predictions
COIN		61.25	67.59	61.07	64.49	10188500	4.12%	COIN Stock Predictions
COLB		29.00	29.67	28.82	28.89	999200	-0.28%	COLB Stock Predictions
COUP		60.16	61.78	58.70	58.80	2094900	-3.02%	COUP Stock Predictions
COWN		38.60	38.67	38.56	38.64	661100	0.10%	COWN Stock Predictions
CPF		20.46	21.24	20.30	20.69	180300	1.72%	CPF Stock Predictions
CPSI		27.94	28.59	27.78	27.88	139800	-0.54%	CPSI Stock Predictions
CRAI		89.01	91.43	88.62	88.74	30600	-0.29%	CRAI Stock Predictions
CREG		3.17	3.22	3.07	3.22	1000	-1.83%	CREG Stock Predictions
CREX		0.63	0.63	0.60	0.60	19700	-1.64%	CREX Stock Predictions
CRM		146.01	148.63	143.75	143.84	7571800	-2.02%	CRM Stock Predictions
CSGS		53.76	54.22	52.84	52.88	196700	-1.87%	CSGS Stock Predictions
CSPI		7.48	7.75	7.18	7.19	20100	-0.69%	CSPI Stock Predictions