Stock Screener Free Signup




Financial Stocks List

Financial Stocks List is a list of public traded Financial companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABST 8.32 8.69 8.29 8.62 65600 4.11% ABST Stock Predictions
ACIW 26.35 27.35 25.38 27.34 1941600 4.19% ACIW Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
ACTG 4.85 5.25 4.84 5.02 6975800 4.15% ACTG Stock Predictions
ADX 15.49 15.82 15.49 15.79 190600 2.87% ADX Stock Predictions
AFBI 15.30 15.30 14.52 14.52 6100 0.00% AFBI Stock Predictions
AFG 133.00 138.04 132.92 137.53 602000 4.36% AFG Stock Predictions
AGM 97.41 99.26 97.41 98.29 46400 1.38% AGM Stock Predictions
AI 19.07 19.74 18.64 19.07 9643900 0.90% AI Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
AIHS 1.13 1.13 1.05 1.12 55000 1.82% AIHS Stock Predictions
AINV 10.56 10.81 10.56 10.74 211800 2.58% AINV Stock Predictions
AL 30.70 33.24 30.70 33.02 1604000 9.01% AL Stock Predictions
ALKT 14.12 14.96 13.82 14.41 1415100 3.08% ALKT Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
ALYA 2.51 2.51 2.40 2.46 13800 0.41% ALYA Stock Predictions
AMAL 20.02 20.63 20.02 20.57 276400 3.58% AMAL Stock Predictions
AMBC 11.53 11.81 11.34 11.81 821500 3.78% AMBC Stock Predictions
AMK 18.85 19.97 18.85 19.05 527500 2.25% AMK Stock Predictions
AMNB 34.72 35.22 34.48 34.98 49700 1.63% AMNB Stock Predictions
AMP 237.78 249.36 237.78 249.29 954600 4.06% AMP Stock Predictions
AMRK 32.47 33.82 32.47 33.50 172500 4.23% AMRK Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
ANET 96.93 99.89 96.93 99.82 2395100 4.68% ANET Stock Predictions
APCX 0.55 0.80 0.55 0.62 729800 14.81% APCX Stock Predictions
API 6.93 7.47 6.75 7.28 647900 8.98% API Stock Predictions
APO 50.61 52.52 50.59 52.00 8289600 4.12% APO Stock Predictions
APPN 51.66 55.20 51.61 55.04 843200 9.45% APPN Stock Predictions
ARDC 12.07 12.25 11.97 12.25 93100 1.83% ARDC Stock Predictions
AROW 32.50 32.95 31.84 32.50 54500 1.03% AROW Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
ATGE 33.87 36.84 33.46 36.64 1685400 8.72% ATGE Stock Predictions
ATIF 2.16 2.16 1.98 2.02 10500 -3.81% ATIF Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
AUB 33.01 33.97 32.95 33.87 807000 3.01% AUB Stock Predictions
AX 35.32 36.74 35.32 36.73 531700 4.52% AX Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BAM 44.98 45.82 44.53 45.65 1122600 2.88% BAM Stock Predictions
BANF 94.78 97.20 94.78 94.98 638400 0.68% BANF Stock Predictions
BANR 54.99 56.08 54.99 55.89 502500 1.58% BANR Stock Predictions
BANX 18.24 18.32 18.00 18.01 23900 -0.83% BANX Stock Predictions
BCML 21.09 21.51 20.14 20.15 1786400 -3.68% BCML Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BCOR 17.79 18.46 17.79 18.44 1267600 4.30% BCOR Stock Predictions
BCOW 9.99 10.44 9.99 10.44 12900 4.92% BCOW Stock Predictions
BDC 50.06 52.34 50.06 52.27 969900 5.83% BDC Stock Predictions
BEKE 18.13 19.13 17.88 18.82 13776500 7.67% BEKE Stock Predictions
BEST 1.28 1.38 1.21 1.22 692100 0.83% BEST Stock Predictions
BFC 73.21 77.56 73.21 77.56 61800 4.28% BFC Stock Predictions
BFIN 9.38 9.53 9.38 9.45 12000 0.43% BFIN Stock Predictions
BFST 21.36 21.67 21.25 21.25 307500 0.47% BFST Stock Predictions
BGCP 3.39 3.54 3.37 3.50 2300500 3.24% BGCP Stock Predictions
BGH 13.08 13.18 13.07 13.12 76300 0.46% BGH Stock Predictions
BGT 11.03 11.05 10.99 10.99 62500 0.09% BGT Stock Predictions
BHB 25.04 27.73 24.61 26.99 82400 8.61% BHB Stock Predictions
BHF 40.70 42.42 40.70 42.17 1294700 4.69% BHF Stock Predictions
BHLB 24.45 25.42 24.45 25.34 847700 4.28% BHLB Stock Predictions
BILL 126.22 131.74 124.55 130.48 3906400 4.75% BILL Stock Predictions
BK 42.03 43.79 42.03 43.60 15200800 3.81% BK Stock Predictions
BKI 65.14 66.30 64.54 66.21 1182100 1.30% BKI Stock Predictions
BKSC 17.12 17.30 16.70 16.75 5100 -0.95% BKSC Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
BL 70.85 75.34 70.63 75.19 736900 7.71% BL Stock Predictions
BLBX 1.38 1.60 1.35 1.54 371400 11.59% BLBX Stock Predictions
BLIN 1.25 1.31 1.25 1.30 68800 4.84% BLIN Stock Predictions
BLKB 58.06 60.07 58.06 59.88 876900 3.92% BLKB Stock Predictions
BMO 94.62 96.03 94.22 95.52 557800 1.78% BMO Stock Predictions
BMRC 32.47 33.02 32.47 32.56 85400 0.93% BMRC Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
BOKF 76.29 77.93 76.29 77.37 408700 2.31% BOKF Stock Predictions
BOX 24.93 26.76 24.83 26.71 3914900 8.05% BOX Stock Predictions
BR 140.00 145.74 139.47 145.59 557500 4.96% BR Stock Predictions
BRBS 15.87 16.09 15.44 15.95 195400 3.24% BRBS Stock Predictions
BRO 57.72 59.11 57.60 59.06 1377700 3.09% BRO Stock Predictions
BSBK 11.21 11.22 11.15 11.15 2900 0.09% BSBK Stock Predictions
BSVN 23.41 24.44 23.27 23.76 8800 3.71% BSVN Stock Predictions
BTA 10.94 11.05 10.84 10.98 43900 0.55% BTA Stock Predictions
BTO 32.81 33.97 32.80 33.81 26600 3.27% BTO Stock Predictions
BTRS 5.35 5.68 5.00 5.60 2259800 6.26% BTRS Stock Predictions
BTU 21.81 22.58 21.03 21.59 8305200 2.13% BTU Stock Predictions
BUSE 22.64 23.51 22.64 23.12 572200 2.12% BUSE Stock Predictions
BWFG 30.56 31.71 30.00 30.00 804200 -1.48% BWFG Stock Predictions
BX 95.01 98.93 95.01 98.87 5545300 5.91% BX Stock Predictions
BY 23.50 24.07 23.50 23.98 215800 1.61% BY Stock Predictions
BYFC 1.07 1.15 1.07 1.13 152200 2.73% BYFC Stock Predictions
C 45.56 48.26 45.53 47.86 27309500 3.26% C Stock Predictions
CAC 44.59 45.14 44.08 44.13 190700 -1.03% CAC Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CADE 23.45 24.18 23.45 23.99 2223700 2.92% CADE Stock Predictions
CANG 2.79 2.80 2.73 2.77 102100 -0.72% CANG Stock Predictions
CARE 13.00 13.55 12.93 13.53 358800 4.00% CARE Stock Predictions
CASH 38.32 40.25 38.17 39.65 362200 4.04% CASH Stock Predictions
CAT 181.34 185.60 179.37 185.49 4858000 3.82% CAT Stock Predictions
CBFV 21.15 22.54 21.15 22.04 7700 2.94% CBFV Stock Predictions
CBRE 72.35 73.54 71.89 73.13 4312000 1.89% CBRE Stock Predictions
CBU 62.30 63.80 62.30 63.73 373700 2.51% CBU Stock Predictions
CBZ 37.56 39.43 37.56 39.42 1631000 6.05% CBZ Stock Predictions
CCB 38.13 39.64 38.13 39.33 156500 3.17% CCB Stock Predictions
CCBG 27.85 28.44 27.49 27.91 105100 2.08% CCBG Stock Predictions
CCNE 24.27 24.87 24.26 24.64 62400 1.36% CCNE Stock Predictions
CCOI 61.37 62.34 60.40 62.00 950400 1.44% CCOI Stock Predictions
CDLX 26.85 27.58 26.56 26.92 1165100 1.32% CDLX Stock Predictions
CFB 13.70 13.72 13.48 13.55 688200 0.52% CFB Stock Predictions
CFFI 45.91 45.98 45.64 45.88 2000 -0.07% CFFI Stock Predictions
CFFN 9.48 9.60 9.39 9.43 1270700 -0.21% CFFN Stock Predictions
CFG 35.27 37.10 35.11 37.03 6903200 5.35% CFG Stock Predictions
CFIV 9.84 9.85 9.83 9.85 5400 -0.10% CFIV Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CHCO 78.85 80.37 78.85 80.18 130300 1.75% CHCO Stock Predictions
CHI 10.77 11.07 10.77 10.85 133100 1.88% CHI Stock Predictions
CHMG 42.80 43.83 42.55 43.25 8400 3.62% CHMG Stock Predictions
CHNG 23.52 23.67 23.40 23.66 2499000 1.11% CHNG Stock Predictions
CIF 1.94 1.97 1.94 1.94 55500 -0.51% CIF Stock Predictions
CIGI 109.24 110.55 108.92 109.38 35300 1.15% CIGI Stock Predictions
CIH 0.73 0.79 0.71 0.77 24600 5.48% CIH Stock Predictions
CINF 114.84 117.12 113.82 116.50 1721000 2.57% CINF Stock Predictions
CIVB 21.23 22.68 21.20 22.30 147900 5.64% CIVB Stock Predictions
CIXX 11.01 11.22 11.01 11.13 57700 2.58% CIXX Stock Predictions
CLBK 21.68 22.19 21.51 22.13 1016100 2.08% CLBK Stock Predictions
CM 48.21 49.07 48.14 49.02 3560900 2.17% CM Stock Predictions
CMA 73.43 77.02 73.31 76.52 1457000 4.94% CMA Stock Predictions
CME 209.12 210.38 207.01 210.00 1556000 0.74% CME Stock Predictions
CMU 3.27 3.30 3.26 3.26 121600 -0.61% CMU Stock Predictions
CNA 43.34 45.49 43.34 45.09 316800 4.84% CNA Stock Predictions
CND 9.94 9.95 9.94 9.94 102200 0.10% CND Stock Predictions
CNF 3.08 3.30 3.08 3.14 94300 2.28% CNF Stock Predictions
CNNB 14.22 14.75 14.22 14.75 800 3.80% CNNB Stock Predictions
CNNE 19.91 20.91 19.70 20.89 2471500 6.64% CNNE Stock Predictions
CNO 17.42 18.47 17.39 18.42 3266600 7.03% CNO Stock Predictions
CNXC 141.44 148.46 140.68 145.30 398000 3.30% CNXC Stock Predictions
COF 105.43 111.70 105.31 110.09 4053600 5.64% COF Stock Predictions
COFS 19.85 19.89 19.55 19.57 3000 -0.15% COFS Stock Predictions
COHN 11.25 11.50 11.00 11.00 5000 -3.51% COHN Stock Predictions
COIN 60.00 64.09 59.33 62.71 24352200 6.50% COIN Stock Predictions
COLB 27.73 29.35 27.73 29.19 1143900 5.72% COLB Stock Predictions
COUP 62.07 65.85 62.02 65.84 3263500 8.20% COUP Stock Predictions
COWN 24.32 25.43 24.32 25.24 472700 4.69% COWN Stock Predictions
CPF 21.45 22.00 21.45 21.95 177700 2.67% CPF Stock Predictions
CPSI 31.62 32.59 31.55 32.27 95400 1.03% CPSI Stock Predictions
CRAI 85.35 89.91 85.35 89.14 93300 4.93% CRAI Stock Predictions
CREG 3.14 3.15 3.03 3.12 17000 0.97% CREG Stock Predictions
CREX 0.68 0.70 0.67 0.67 118100 1.52% CREX Stock Predictions
CRM 177.72 186.41 176.55 185.92 12103800 7.44% CRM Stock Predictions
CSGS 57.79 60.75 57.62 60.27 725100 4.96% CSGS Stock Predictions

Trade Triangle For Profits

Test The Signals

Financing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days