5 Best Stocks to Buy
Top Dividend Stock Pay Monthly
Top 7 Stocks To Buy in May

[Free Guide] Secret Candlestick Patterns

- Target 10%+ Returns Every Trade
- Discover the Top Stocks This Week
Download your free Trading Guide now!.

Finance Stocks List

Finance Stocks List is a list of public traded Finance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Finance Stocks

5/8/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

AAAU

Goldman Sachs Physical Gold ETF

46.60

46.83

46.38

46.60

1.3M

0.47%

AAME

Atlantic American Corporation

2.58

2.50

2.54

10.5K

-1.55%

AAT

American Assets Trust

21.16

21.27

21.01

21.04

126K

-0.33%

AllianceBernstein Holding LP

39.11

39.30

38.65

39.11

356K

-1.76%

ABCB

Ameris Bancorp

86.85

87.01

85.71

86.52

225.6K

0.22%

ABR

Arbor Realty Trust, Inc

7.28

7.49

7.04

7.21

11.93M

-11.75%

ACEL

Accel Entertainment Inc

11.39

11.67

11.37

11.63

274.2K

2.38%

ACGL

Arch Capital Group Ltd

94.40

94.52

93.58

93.80

1.75M

-0.76%

ACNB

Acnb Corp

52.91

53.63

52.91

53.54

22.4K

1.02%

ACRE

Ares Commercial Real Estate Cor

5.09

5.27

5.06

5.14

472.5K

1.78%

ADC

Agree Realty Corporation

76.64

76.84

76.18

76.22

342.2K

-0.14%

ADV

Advantage Solutions Inc

44.00

37.07

39.78

87K

-10.47%

AEFC

Aegon Funding Company Llc 5.10%

19.56

19.60

19.45

19.56

34.5K

-0.10%

AEG

AEGON N

8.33

8.35

8.28

8.31

5.13M

0.97%

AER

AerCap Holdings N

149.99

152.47

149.39

150.00

1.68M

1.02%

AFG

American Financial Group

131.03

131.98

130.16

131.32

292.5K

-0.29%

AFGB

American Financial Group Inc 5.875%

21.35

21.45

21.34

21.45

5.8K

0.33%

AFGC

American Financial Group Inc 5.125%

18.61

18.67

18.59

18.66

4.5K

0.21%

AFGD

American Financial Group Inc 5.625%

20.35

20.45

20.35

20.45

1.4K

0.25%

AFGE

American Financial Group Inc 4.500%

16.75

16.97

16.75

16.97

0.59%

AFL

AFLAC Incorporated

113.65

114.13

112.86

113.10

981.6K

-0.44%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

AGGY

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

43.67

43.73

43.67

43.69

44.9K

0.37%

AGM

Federal Agricultural Mortgage Corp

183.51

185.02

179.84

180.99

90.9K

-0.90%

AGMH

Agm Group Holdings Inc Cl A

0.87

0.90

0.86

0.90

70.2K

0.00%

AGNC

American Capital Agency Corp

10.78

10.89

10.75

10.86

12.98M

1.31%

AGO

Assured Guaranty Ltd

79.00

79.35

74.18

75.05

1.24M

-8.95%

AGZD

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

22.66

22.61

22.64

19.6K

0.09%

AHCO

Adapthealth Corp Cl. A

11.75

11.91

11.24

11.30

1.46M

-3.67%

AHT

Ashford Hospitality Trust, Inc

3.09

3.12

3.01

3.08

18.6K

-0.96%

Arlington Asset Investment Corp

9.44

9.88

9.20

9.87

3.89M

3.03%

AIG

American International Group, Inc

76.49

76.99

75.75

76.36

2.04M

-0.09%

AIHS

Senmiao Technology Ltd

1.12

1.18

1.12

1.18

2.8K

-0.84%

AIV

Apartment Investment and Management Co

4.31

4.32

4.24

1.36M

-1.62%

AIZ

Assurant, Inc

233.77

239.71

232.55

239.67

387.1K

2.51%

AIZN

Assurant Inc

19.56

19.88

19.56

19.78

9.9K

0.66%

AJG

Arthur J

200.89

201.00

196.65

198.87

1.25M

-1.52%

AKR

Acadia Realty Trust

21.96

22.00

21.71

21.77

393.5K

-0.77%

ALL

The Allstate Corporation

214.71

216.69

211.26

213.15

951.1K

-0.24%

ALLY

Ally Financial

43.92

44.26

43.41

44.24

3.3M

1.03%

ALRS

Alerus Financial Corp

27.05

26.69

26.86

240.5K

-0.19%

ALTG

Alta Equipment Group Inc

7.25

7.26

6.15

7.24

1.18M

-11.60%

ALX

Alexanders, Inc

245.27

248.21

245.27

246.00

34.2K

0.51%

AMAL

Amalgamated Bk

41.90

42.35

41.72

42.07

129.3K

0.36%

AMCI

Amci Acquisition Corp Cl A

5.71

6.01

5.71

5.98

32.4K

7.36%

AMG

Affiliated Managers Group, Inc

299.27

303.40

290.90

302.80

292.6K

1.69%

AMH

American Homes 4 Rent

32.37

32.47

32.01

32.03

2.54M

-1.20%

AMP

Ameriprise Financial, Inc

460.93

467.79

459.22

465.56

489.7K

1.46%

AMSF

Amerisafe, Inc

30.20

30.44

29.93

30.36

123.1K

0.20%

AMT

American Tower Corporation

179.83

176.11

176.53

3.51M

-1.80%

AMTB

Mercantil Bank Holding Cl A

23.36

23.64

23.03

23.43

122.1K

0.21%

AON

Aon Corporation

313.00

314.06

309.38

312.79

942.9K

-0.26%

APAM

Artisan Partners Asset Mgmt

37.61

38.08

37.33

38.02

380.9K

1.09%

APG

Api Group Corp

44.85

45.44

43.78

44.04

2.36M

-1.32%

APLE

Apple Hospitality REIT Inc

13.92

14.19

13.85

14.13

2.87M

1.73%

APO

American Community Properties Trust

128.14

133.37

126.95

133.20

4.77M

4.23%

ARCC

Ares Capital Corporation

18.97

19.05

18.78

19.01

4.76M

0.26%

ARE

Alexandria Real Estate Equities, Inc

45.83

46.90

45.81

46.26

2.23M

1.49%

AREC

American Resources Corp

2.30

2.35

2.21

2.24

1.48M

-1.32%

ARES

Ares Management LP

123.56

127.79

121.89

126.25

3.61M

2.52%

ARI

Apollo Commercial Real Est. Finance Inc

10.94

11.04

10.91

11.00

618.5K

0.82%

ARL

American Realty Investors, Inc

13.45

13.81

13.45

13.81

851

2.22%

AROW

Arrow Financial Corporation

37.05

37.23

36.81

37.15

57.8K

0.22%

ARR

ARMOUR Residential REIT, Inc.

17.58

17.69

17.50

17.63

4.99M

0.46%

ASB

AdvanSource Biomaterials Corporation

28.56

28.69

28.38

28.55

1.35M

0.28%

ASPS

Altisource Portfolio Solutions S.A.

6.76

6.85

6.70

6.76

12.3K

-0.44%

ASRV

AmeriServ Financial, Inc

3.82

3.65

20.7K

-3.44%

ATCX

Atlas Technical Consultants Inc

5.88

6.00

5.65

5.74

27K

-2.21%

ATLC

Atlanticus Hld Cp

79.91

86.07

72.04

84.81

167.3K

8.26%

ATLO

Ames National Corporation

28.63

28.85

28.46

28.61

81.8K

0.03%

ATMP

Barclays Plus Select MLP ETN

34.58

34.71

34.23

20.1K

-1.13%

AUB

Atlantic Union Bancshares Corp

38.01

38.20

37.82

37.96

469.9K

0.37%

AUBN

Auburn National Bancorporation, Inc

23.51

23.75

23.50

23.75

1.8K

2.64%

AVAL

Grupo Aval Acciones Y Valores S

4.54

4.58

4.42

4.52

108.7K

0.89%

AVB

AvalonBay Communities, Inc

186.07

183.26

184.08

1.55M

-0.92%

Axos Financial Inc

87.71

88.33

86.87

86.98

212.7K

-0.79%

AXP

American Express Company

319.09

320.02

313.61

316.03

6.79M

-0.83%

AXR

AMREP Corporation

26.61

25.94

3.7K

-3.14%

AXS

Axis Capital Holdings Limited

99.30

100.00

97.57

99.39

249.4K

0.08%

BAC

Bank of America Corporation

52.98

53.01

51.10

51.31

35.79M

-2.73%

BAM

Brookfield Asset Management Inc

49.17

49.81

47.00

49.76

4.8M

1.99%

BANC

First Pactrust Bancorp

19.05

19.21

18.98

19.04

2.79M

-0.68%

BANF

BancFirst Corporation

112.68

113.55

109.77

112.95

126.8K

-0.26%

BANR

Banner Corporation

65.48

65.89

65.26

65.67

183.5K

0.14%

BANX

Stonecastle Fncl Cp

19.84

19.91

19.61

19.84

55.4K

0.35%

BAP

Credicorp Ltd

326.60

332.80

323.75

330.50

387.8K

2.71%

BAR

GraniteShares Gold Shares

46.52

46.76

46.33

46.51

469.6K

0.43%

BARK

Original BARK Co (The)

9.36

9.02

9.05

25.2K

-3.21%

BBAR

Bbva Banco Frances S.A.

15.45

14.62

14.83

557.7K

-3.45%

BBCP

Concrete Pumping Holdings Inc

8.02

8.10

7.88

7.95

60.8K

-1.12%

BBD

Banco Bradesco SA (ADR)

3.82

3.83

3.74

3.75

23.67M

0.27%

BBDC

Barings Bdc Inc

9.06

9.07

8.77

8.87

1.43M

-0.34%

BBDO

Banco Bradesco S.A.

3.41

3.34

3.37

89.2K

1.20%

BBVA

Banco Bilbao Vizcaya Argentaria SA (ADR)

22.42

22.52

22.21

22.28

1.04M

1.87%

BCBP

BCB Bancorp, Inc.

10.10

10.15

10.02

10.11

82.4K

0.10%

BCH

Banco de Chile (ADR)

36.60

36.83

36.06

36.09

148.7K

-1.04%

BCML

Bay Commercial Bk CA

30.66

31.22

30.50

30.94

59.3K

1.51%

BCS

Barclays PLC (ADR)

23.92

23.98

23.60

23.71

6.08M

1.80%

BCSF

Bain Capital Specialty Finance Inc

13.81

13.82

13.47

13.66

309.4K

-1.09%

BDN

Brandywine Realty Trust

3.11

3.15

3.10

3.11

1.23M

0.00%

BEN

Franklin Resources, Inc

30.70

31.15

30.39

31.05

2.33M

1.74%

Free Dividend Stock Screener

Financial Stocks