Stock Screener

Finance Stocks List

Finance Stocks List is a list of public traded Finance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Finance Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAAU 20.08 20.14 20.05 20.12 1732800 -0.20% AAAU Stock Predictions
AAMC 4.15 4.45 4.11 4.11 3500 -1.91% AAMC Stock Predictions
AAME 2.67 2.75 2.60 2.72 2300 0.74% AAME Stock Predictions
AAN 10.51 10.62 10.42 10.46 305000 -0.76% AAN Stock Predictions
AAT 21.40 21.56 21.02 21.02 214000 -2.37% AAT Stock Predictions
AB 34.10 34.12 33.23 33.51 221200 -1.30% AB Stock Predictions
ABCB 45.64 46.01 44.92 45.46 461000 -0.92% ABCB Stock Predictions
ABR 13.00 13.15 12.82 12.97 4291800 -0.31% ABR Stock Predictions
AC 32.94 33.24 32.94 32.99 4100 -0.69% AC Stock Predictions
ACEL 10.38 10.49 10.34 10.47 208500 0.38% ACEL Stock Predictions
ACGL 87.14 88.13 86.84 87.28 1548500 -0.01% ACGL Stock Predictions
ACNB 35.50 36.55 35.19 35.97 5000 0.19% ACNB Stock Predictions
ACRE 7.50 7.52 7.19 7.24 1953800 -4.61% ACRE Stock Predictions
ADC 57.36 57.49 56.39 56.40 762000 -1.93% ADC Stock Predictions
ADV 3.82 3.92 3.80 3.87 592200 0.78% ADV Stock Predictions
AEFC 22.45 22.53 22.22 22.25 53100 -0.54% AEFC Stock Predictions
AEG 5.80 5.82 5.77 5.79 1761300 -0.52% AEG Stock Predictions
AEL 55.44 55.54 55.43 55.44 290000 -0.25% AEL Stock Predictions
AER 77.44 78.07 75.96 75.97 2160300 -2.41% AER Stock Predictions
AFG 126.00 126.97 125.77 126.72 292600 0.49% AFG Stock Predictions
AFGB 24.35 24.43 24.18 24.28 14500 -0.49% AFGB Stock Predictions
AFGC 22.12 22.12 22.00 22.08 5000 0.32% AFGC Stock Predictions
AFGD 23.69 23.69 23.54 23.59 3400 -0.04% AFGD Stock Predictions
AFGE 20.10 20.21 20.04 20.08 15600 0.40% AFGE Stock Predictions
AFL 80.10 80.62 79.60 79.70 2056100 -0.88% AFL Stock Predictions
AGGY 43.09 43.13 42.97 43.03 95700 -0.19% AGGY Stock Predictions
AGM 179.31 181.79 175.25 177.35 124900 -1.78% AGM Stock Predictions
AGMH 1.71 2.05 1.69 1.76 212200 4.14% AGMH Stock Predictions
AGNC 9.53 9.59 9.49 9.54 9559900 0.32% AGNC Stock Predictions
AGO 84.99 85.82 84.79 85.69 231900 0.89% AGO Stock Predictions
AGZD 22.01 22.02 21.92 21.96 24600 -0.45% AGZD Stock Predictions
AHCO 7.44 7.83 7.25 7.63 1177900 1.87% AHCO Stock Predictions
AHH 10.56 10.81 10.40 10.40 549700 -2.16% AHH Stock Predictions
AHT 1.61 1.61 1.49 1.56 583800 -0.64% AHT Stock Predictions
AI 26.00 29.08 25.88 28.90 11764900 10.52% AI Stock Predictions
AIG 71.34 72.47 71.17 71.32 5154600 0.00% AIG Stock Predictions
AIHS 0.76 1.00 0.76 0.93 116800 22.37% AIHS Stock Predictions
AINC 2.48 2.90 2.20 2.59 19000 5.71% AINC Stock Predictions
AIV 7.27 7.32 7.06 7.17 1673100 -1.78% AIV Stock Predictions
AIZ 178.63 179.94 178.15 178.94 354100 0.32% AIZ Stock Predictions
AIZN 21.01 21.20 21.01 21.05 40100 0.57% AIZN Stock Predictions
AJG 245.09 246.29 243.80 244.04 593100 -0.39% AJG Stock Predictions
AJX 4.96 5.07 4.93 4.97 64000 -0.80% AJX Stock Predictions
AJXA 24.96 25.00 24.94 24.98 5000 -0.20% AJXA Stock Predictions
AKR 16.49 16.62 16.35 16.40 804700 -0.97% AKR Stock Predictions
AL 39.75 40.15 39.58 39.76 816600 -0.53% AL Stock Predictions
ALEX 17.01 17.11 16.90 17.01 299000 -0.12% ALEX Stock Predictions
ALL 159.43 160.69 158.81 159.80 1311900 0.42% ALL Stock Predictions
ALLY 36.00 37.03 35.96 36.04 3679100 -0.47% ALLY Stock Predictions
ALPP 1.00 1.30 0.98 1.19 739000 21.43% ALPP Stock Predictions
ALRS 21.97 22.55 21.71 21.84 28500 0.51% ALRS Stock Predictions
ALTG 11.86 12.00 11.70 11.94 158800 0.25% ALTG Stock Predictions
ALTM 4.70 5.02 4.67 4.74 8306300 -1.46% ALTM Stock Predictions
ALX 214.17 214.35 210.02 213.68 11100 -1.07% ALX Stock Predictions
AMAL 23.57 23.90 23.25 23.53 98100 -0.80% AMAL Stock Predictions
AMBC 16.63 16.96 16.46 16.67 512000 0.30% AMBC Stock Predictions
AMG 157.17 158.70 156.60 156.68 106500 -0.62% AMG Stock Predictions
AMH 35.15 35.70 35.14 35.58 4820700 0.96% AMH Stock Predictions
AMJ 27.78 27.96 27.64 27.64 319300 -0.83% AMJ Stock Predictions
AMK 33.64 34.42 33.59 34.26 162400 1.81% AMK Stock Predictions
AMNB 45.33 45.62 44.29 44.76 19000 -0.20% AMNB Stock Predictions
AMP 405.79 410.71 403.68 407.93 517400 0.20% AMP Stock Predictions
AMRK 25.21 25.23 24.87 25.20 161200 -0.51% AMRK Stock Predictions
AMSF 50.76 51.95 50.35 51.95 161100 2.32% AMSF Stock Predictions
AMT 189.20 191.38 186.72 187.72 3240400 -1.16% AMT Stock Predictions
AMTB 21.56 21.94 21.35 21.51 68400 -1.15% AMTB Stock Predictions
AON 316.21 316.99 314.06 314.43 763000 -0.28% AON Stock Predictions
APAM 41.88 42.37 41.72 42.09 318400 -0.17% APAM Stock Predictions
APG 35.05 35.94 35.05 35.79 938500 1.47% APG Stock Predictions
APLE 16.25 16.30 15.86 15.98 2702700 -1.66% APLE Stock Predictions
APO 112.00 112.38 110.85 110.88 1958900 -0.65% APO Stock Predictions
ARCC 20.11 20.18 20.03 20.07 3242400 -0.20% ARCC Stock Predictions
ARE 121.50 121.63 118.44 119.11 769100 -2.31% ARE Stock Predictions
AREC 1.32 1.36 1.32 1.36 59300 3.03% AREC Stock Predictions
ARES 131.84 132.55 131.17 131.30 864700 -0.45% ARES Stock Predictions
ARGD 23.26 23.40 23.16 23.35 10000 -0.09% ARGD Stock Predictions
ARI 10.94 11.05 10.84 10.87 662000 -0.91% ARI Stock Predictions
ARL 20.50 20.52 19.87 19.94 4600 -7.86% ARL Stock Predictions
AROW 24.36 24.94 24.05 24.13 25400 -1.71% AROW Stock Predictions
ARR 19.00 19.20 18.83 18.83 782900 -1.00% ARR Stock Predictions
ASB 20.50 20.78 20.30 20.47 877300 -0.78% ASB Stock Predictions
ASPS 2.80 2.92 2.80 2.86 70800 3.62% ASPS Stock Predictions
ASRV 2.84 2.84 2.65 2.70 22600 -5.59% ASRV Stock Predictions
ATIF 0.95 0.95 0.91 0.93 2400 -1.06% ATIF Stock Predictions
ATLC 33.00 33.70 33.00 33.06 9900 0.18% ATLC Stock Predictions
ATLO 18.44 18.86 18.44 18.80 7600 0.91% ATLO Stock Predictions
ATMP 22.98 22.98 22.72 22.72 700 -0.74% ATMP Stock Predictions
ATNF 0.20 0.21 0.19 0.20 537500 5.26% ATNF Stock Predictions
AUB 33.30 33.68 32.87 33.12 271000 -0.84% AUB Stock Predictions
AUBN 21.00 21.14 21.00 21.14 500 0.96% AUBN Stock Predictions
AVAL 2.53 2.56 2.49 2.50 133200 -1.96% AVAL Stock Predictions
AVB 175.57 176.74 173.00 173.62 581600 -1.01% AVB Stock Predictions
AX 51.81 52.70 51.51 52.07 383000 0.02% AX Stock Predictions
AXP 213.42 217.54 213.25 216.96 2645600 1.12% AXP Stock Predictions
AXR 21.40 21.40 20.74 21.10 3300 -1.63% AXR Stock Predictions
AXS 62.05 62.59 61.63 61.77 414300 -0.42% AXS Stock Predictions
BAC 33.79 34.22 33.53 33.61 31112600 -0.91% BAC Stock Predictions
BAM 41.19 41.53 41.00 41.06 549700 -0.27% BAM Stock Predictions
BANC 14.33 14.63 14.13 14.26 2228000 -1.31% BANC Stock Predictions
BANF 87.10 87.81 86.33 87.14 60000 -0.53% BANF Stock Predictions
BANR 44.19 44.68 43.31 43.81 114700 -1.51% BANR Stock Predictions
BANX 18.44 18.63 18.30 18.50 10900 1.26% BANX Stock Predictions
BAP 169.68 171.41 168.37 170.52 119200 -0.01% BAP Stock Predictions
BAR 20.04 20.11 20.02 20.08 399600 -0.25% BAR Stock Predictions
BARK 1.17 1.20 1.16 1.17 276600 0.00% BARK Stock Predictions
BBAR 6.27 6.51 6.19 6.33 722700 2.26% BBAR Stock Predictions
BBCP 8.27 8.36 7.93 8.31 252100 -0.12% BBCP Stock Predictions
BBD 2.77 2.79 2.76 2.78 9982900 0.00% BBD Stock Predictions
BBDC 9.78 9.80 9.61 9.75 934000 1.25% BBDC Stock Predictions
BBDO 2.57 2.57 2.51 2.53 18600 0.00% BBDO Stock Predictions
BBVA 10.21 10.25 10.19 10.23 531600 0.00% BBVA Stock Predictions
BCBP 10.75 10.83 10.55 10.57 16900 -1.95% BCBP Stock Predictions
BCH 21.87 22.20 21.69 21.93 244300 -0.81% BCH Stock Predictions
BCML 19.81 20.01 19.59 19.93 13300 0.86% BCML Stock Predictions
BCOW 7.40 7.40 7.39 7.40 1100 -1.33% BCOW Stock Predictions
BCS 8.57 8.60 8.46 8.52 17269900 0.24% BCS Stock Predictions
BCSF 15.41 15.54 15.38 15.49 228800 0.06% BCSF Stock Predictions
BDN 4.12 4.20 4.02 4.09 2137600 -0.73% BDN Stock Predictions
BEN 26.84 27.12 26.55 26.73 2539500 -1.04% BEN Stock Predictions
BEPC 24.51 24.51 24.03 24.11 1014600 -1.71% BEPC Stock Predictions
BFC 85.23 87.00 85.23 85.97 16500 0.15% BFC Stock Predictions
BFIN 10.60 10.60 10.16 10.16 2000 0.20% BFIN Stock Predictions
BFS 36.00 36.01 34.87 35.14 88800 -2.63% BFS Stock Predictions
BFST 21.82 21.98 21.65 21.76 27900 -0.46% BFST Stock Predictions
BHB 25.12 25.43 24.80 24.96 17800 -0.52% BHB Stock Predictions
BHF 47.63 47.92 46.58 46.85 443800 -2.17% BHF Stock Predictions
BHLB 21.98 22.22 21.83 22.08 237600 0.18% BHLB Stock Predictions
BHR 2.34 2.39 2.29 2.29 141400 -3.78% BHR Stock Predictions
BIOX 13.19 13.22 13.00 13.09 33600 -0.08% BIOX Stock Predictions
BK 55.33 56.18 55.19 55.28 3677700 -0.65% BK Stock Predictions
BKCC 3.77 3.79 3.72 3.72 201600 -1.85% BKCC Stock Predictions
BKU 26.83 27.13 26.11 26.36 676900 -2.55% BKU Stock Predictions
BLK 810.95 814.82 803.35 806.03 495400 -0.93% BLK Stock Predictions
BLX 27.48 27.86 26.48 27.40 455200 0.44% BLX Stock Predictions
BMA 36.20 37.36 35.90 36.95 292100 1.99% BMA Stock Predictions
BMO 94.55 95.30 93.84 93.88 774100 -1.10% BMO Stock Predictions
BMRC 17.03 17.26 16.56 16.81 55600 -1.98% BMRC Stock Predictions
BNKD 6.09 6.22 5.93 6.19 291100 2.48% BNKD Stock Predictions
BNKU 23.64 24.33 23.14 23.30 340100 -2.14% BNKU Stock Predictions
BNL 14.75 14.81 14.52 14.56 1226000 -1.56% BNL Stock Predictions
BNS 47.49 47.71 47.01 47.29 1236000 -0.63% BNS Stock Predictions
BOH 60.79 61.64 60.01 60.44 163900 -1.24% BOH Stock Predictions
BOKF 82.89 83.84 82.54 82.98 122500 -0.40% BOKF Stock Predictions
BOTJ 11.68 11.78 11.65 11.65 2000 1.30% BOTJ Stock Predictions
BPOP 83.25 84.29 82.64 82.90 257300 -0.65% BPOP Stock Predictions
BPRN 31.10 31.45 30.86 30.86 2900 -0.74% BPRN Stock Predictions
BRAC 11.25 11.25 11.25 11.25 900 0.09% BRAC Stock Predictions
BRBS 2.47 2.51 2.43 2.48 64500 1.22% BRBS Stock Predictions
BRKL 9.72 9.88 9.70 9.73 678500 -0.71% BRKL Stock Predictions
BRO 84.28 84.73 84.02 84.05 808400 -0.23% BRO Stock Predictions



Financial Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies