Stock Screener



Finance Stocks List

Finance Stocks List is a list of public traded Finance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Finance Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAAU 18.66 18.70 18.47 18.50 1324900 -2.48% AAAU Stock Predictions
AAIC 3.08 3.08 3.03 3.03 53500 -2.26% AAIC Stock Predictions
AAMC 37.95 38.66 37.10 37.38 11700 0.48% AAMC Stock Predictions
AAME 2.54 2.57 2.50 2.51 2300 -1.18% AAME Stock Predictions
AAN 15.50 15.74 15.37 15.47 257500 -1.53% AAN Stock Predictions
AAT 29.28 29.28 28.72 28.89 315000 -2.60% AAT Stock Predictions
AB 39.25 40.07 39.10 39.26 284300 -0.73% AB Stock Predictions
ABCB 49.42 50.54 49.27 50.18 522100 0.78% ABCB Stock Predictions
ABR 15.15 15.37 15.02 15.31 1496800 -0.20% ABR Stock Predictions
AC 36.86 37.06 36.86 37.06 1400 -4.01% AC Stock Predictions
ACEL 9.43 9.64 9.40 9.53 186700 0.53% ACEL Stock Predictions
ACGL 61.37 61.59 60.70 61.26 2014000 -0.15% ACGL Stock Predictions
ACNB 39.81 40.05 38.21 39.83 10600 -0.43% ACNB Stock Predictions
ACRE 12.41 12.51 12.35 12.45 635600 -1.03% ACRE Stock Predictions
ADC 74.50 74.50 72.81 74.07 18277600 -0.86% ADC Stock Predictions
ADV 2.76 2.83 2.74 2.80 354100 -1.75% ADV Stock Predictions
AEFC 22.55 22.75 22.31 22.33 56600 -2.28% AEFC Stock Predictions
AEG 5.42 5.45 5.38 5.39 1061900 -1.10% AEG Stock Predictions
AEL 46.80 48.32 46.80 47.87 538500 1.38% AEL Stock Predictions
AER 63.17 63.60 62.90 63.05 372300 -1.19% AER Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
AFGB 25.60 25.60 25.01 25.35 7600 -1.02% AFGB Stock Predictions
AFGC 22.84 23.45 22.75 22.75 6300 -1.17% AFGC Stock Predictions
AFGD 24.37 24.75 24.16 24.33 8200 -0.69% AFGD Stock Predictions
AFGE 20.01 20.05 19.72 19.72 13500 -2.04% AFGE Stock Predictions
AFL 68.61 69.86 68.59 69.39 3333300 0.71% AFL Stock Predictions
AGGY 44.22 44.22 44.05 44.11 272900 -0.92% AGGY Stock Predictions
AGM 133.17 135.96 132.53 134.72 53800 0.88% AGM Stock Predictions
AGMH 1.65 1.68 1.58 1.66 12800 0.00% AGMH Stock Predictions
AGNC 11.99 12.04 11.91 11.96 10554500 -1.48% AGNC Stock Predictions
AGO 61.40 62.34 61.27 61.93 343000 0.70% AGO Stock Predictions
AGZD 43.92 43.94 43.73 43.86 78700 0.27% AGZD Stock Predictions
AHCO 21.12 21.64 20.87 21.40 544500 0.33% AHCO Stock Predictions
AHH 12.82 12.91 12.70 12.87 307500 -0.08% AHH Stock Predictions
AHT 7.02 7.29 6.89 6.99 342800 -2.65% AHT Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
AIC 24.24 24.24 24.24 24.24 1000 -0.04% AIC Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
AIHS 1.00 1.07 0.96 1.00 1075600 6.38% AIHS Stock Predictions
AINC 13.76 14.30 13.76 14.04 4800 0.50% AINC Stock Predictions
AIV 7.69 7.73 7.56 7.71 602400 -1.15% AIV Stock Predictions
AIZ 132.91 133.68 130.89 133.63 298400 0.04% AIZ Stock Predictions
AIZN 23.02 23.29 22.54 22.58 10200 -2.59% AIZN Stock Predictions
AJG 194.25 194.87 192.05 193.49 877600 -0.61% AJG Stock Predictions
AJX 8.85 8.87 8.77 8.77 36900 -1.79% AJX Stock Predictions
AJXA 24.72 24.72 24.66 24.66 2400 -0.16% AJXA Stock Predictions
AKR 15.76 15.84 15.53 15.70 440800 -1.75% AKR Stock Predictions
AL 44.88 45.12 44.55 44.73 294500 -1.45% AL Stock Predictions
ALEX 20.06 20.49 19.92 20.27 335900 -0.34% ALEX Stock Predictions
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALPP 0.67 0.79 0.65 0.69 1109400 2.99% ALPP Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
ALTG 16.94 17.28 16.89 17.18 162100 -0.06% ALTG Stock Predictions
ALX 237.13 237.13 234.41 236.71 8300 0.12% ALX Stock Predictions
AMAL 22.95 23.03 22.82 22.98 126100 -0.04% AMAL Stock Predictions
AMBC 16.16 16.44 15.95 16.40 406200 0.86% AMBC Stock Predictions
AMCI 10.49 10.49 9.40 9.60 29400 -7.96% AMCI Stock Predictions
AMG 174.75 178.65 174.75 177.04 351100 0.14% AMG Stock Predictions
AMH 34.97 35.10 34.17 34.61 2032800 -2.48% AMH Stock Predictions
AMJ 23.26 23.52 23.12 23.25 304100 0.30% AMJ Stock Predictions
AMK 27.19 27.87 26.93 27.26 87700 -0.26% AMK Stock Predictions
AMNB 35.49 36.61 35.49 36.23 14100 1.46% AMNB Stock Predictions
AMP 344.53 354.29 344.53 354.10 561100 1.84% AMP Stock Predictions
AMRK 38.78 39.69 37.65 37.81 181600 -2.93% AMRK Stock Predictions
AMSF 54.33 55.93 54.21 55.57 77100 1.72% AMSF Stock Predictions
AMT 224.41 225.38 218.04 222.06 2485500 -2.34% AMT Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
AON 315.00 318.32 309.58 313.64 1586600 -2.90% AON Stock Predictions
APAM 37.50 38.18 37.30 37.47 496500 -1.47% APAM Stock Predictions
APG 22.60 22.69 22.06 22.30 1038100 -2.06% APG Stock Predictions
APLE 17.84 18.00 17.76 17.83 1225100 -1.00% APLE Stock Predictions
APO 71.45 74.33 71.21 73.40 2254600 1.73% APO Stock Predictions
ARCC 19.68 19.85 19.61 19.69 1805300 -0.46% ARCC Stock Predictions
ARE 168.07 168.61 165.01 167.79 720700 -1.77% ARE Stock Predictions
AREC 1.65 1.84 1.65 1.72 476000 2.99% AREC Stock Predictions
ARES 83.07 85.67 83.07 85.03 1124800 0.47% ARES Stock Predictions
ARGD 22.41 22.69 22.41 22.61 4600 -0.22% ARGD Stock Predictions
ARGO 27.97 28.12 27.74 27.99 105200 -0.14% ARGO Stock Predictions
ARI 12.44 12.75 12.40 12.67 1221600 0.24% ARI Stock Predictions
ARL 27.74 27.74 27.37 27.37 1900 -1.33% ARL Stock Predictions
AROW 32.01 32.75 32.01 32.41 20800 -0.09% AROW Stock Predictions
ARR 6.44 6.47 6.38 6.42 8730600 -1.23% ARR Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
ASPS 5.71 7.37 5.71 7.23 734900 24.44% ASPS Stock Predictions
ASRV 4.06 4.11 4.05 4.06 14700 -0.73% ASRV Stock Predictions
ATCO 15.02 15.08 14.95 15.02 2213500 -0.13% ATCO Stock Predictions
ATCX 12.11 12.18 12.10 12.18 603100 0.25% ATCX Stock Predictions
ATIF 2.62 2.68 2.62 2.68 2900 2.29% ATIF Stock Predictions
ATLC 36.40 36.70 34.83 35.40 24600 -1.34% ATLC Stock Predictions
ATLO 24.23 24.40 24.23 24.38 32400 0.37% ATLO Stock Predictions
ATMP 19.78 19.78 19.66 19.66 14200 -0.56% ATMP Stock Predictions
ATNF 3.55 3.70 3.35 3.53 344800 -5.36% ATNF Stock Predictions
AUB 39.85 40.28 39.74 40.17 312000 0.53% AUB Stock Predictions
AUBN 24.04 24.49 23.62 23.62 900 -2.60% AUBN Stock Predictions
AVAL 2.43 2.44 2.36 2.42 155700 0.83% AVAL Stock Predictions
AVB 181.00 181.32 178.30 180.25 935300 -2.30% AVB Stock Predictions
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Stock Predictions
AXP 171.56 180.40 171.21 178.86 5304300 3.31% AXP Stock Predictions
AXR 13.77 13.77 13.59 13.59 700 -0.29% AXR Stock Predictions
AXS 60.54 60.73 59.79 60.27 553700 -0.50% AXS Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BAL 61.16 61.65 60.75 61.00 3400 -0.93% BAL Stock Predictions
BAM 32.84 34.01 32.84 33.70 2141800 0.99% BAM Stock Predictions
BANC 17.77 17.93 17.72 17.88 498800 0.00% BANC Stock Predictions
BANF 85.00 86.26 84.24 85.88 141600 0.80% BANF Stock Predictions
BANR 65.70 67.30 64.98 66.44 232600 0.62% BANR Stock Predictions
BANX 18.62 18.73 18.41 18.69 3800 0.27% BANX Stock Predictions
BAP 134.02 136.22 133.34 135.73 466800 0.39% BAP Stock Predictions
BAR 18.64 18.68 18.44 18.46 790100 -2.53% BAR Stock Predictions
BARK 2.15 2.23 2.12 2.14 786800 -2.28% BARK Stock Predictions
BBAR 4.49 4.52 4.27 4.29 440300 -5.09% BBAR Stock Predictions
BBCP 8.09 8.23 8.09 8.23 124700 1.23% BBCP Stock Predictions
BBD 2.75 2.76 2.64 2.67 24349800 -4.30% BBD Stock Predictions
BBDC 8.80 8.91 8.79 8.89 328500 0.57% BBDC Stock Predictions
BBDO 2.50 2.50 2.38 2.39 20000 -3.63% BBDO Stock Predictions
BBVA 7.43 7.49 7.37 7.40 1828800 0.27% BBVA Stock Predictions
BCBP 17.53 18.08 17.52 17.94 66500 1.99% BCBP Stock Predictions
BCH 22.34 22.34 21.71 21.84 132100 -2.11% BCH Stock Predictions
BCM 44.80 44.80 44.34 44.64 500 -1.93% BCM Stock Predictions
BCML 20.90 20.94 20.63 20.86 26100 -0.14% BCML Stock Predictions
BCOW 10.05 10.05 9.94 9.94 2700 -0.50% BCOW Stock Predictions
BCS 9.17 9.24 9.12 9.14 4663800 -1.40% BCS Stock Predictions
BCSF 13.33 13.44 13.22 13.34 160900 0.00% BCSF Stock Predictions
BDN 7.00 7.09 6.84 6.91 3429400 -2.40% BDN Stock Predictions
BEN 33.23 33.82 32.99 33.27 6203900 -1.63% BEN Stock Predictions
BEPC 31.50 31.65 30.04 30.19 1030100 -3.45% BEPC Stock Predictions
BFC 81.44 82.19 80.33 81.87 17600 0.47% BFC Stock Predictions
BFIN 10.33 10.49 10.33 10.43 21300 2.05% BFIN Stock Predictions
BFS 42.14 43.40 41.60 43.14 47000 0.94% BFS Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BGCP 4.40 4.46 4.35 4.37 1126500 -2.02% BGCP Stock Predictions
BHB 31.59 32.35 31.58 32.07 18400 0.63% BHB Stock Predictions
BHF 57.35 57.99 56.78 56.88 453000 -1.78% BHF Stock Predictions
BHLB 30.76 31.52 30.73 31.40 309400 1.62% BHLB Stock Predictions
BHR 5.35 5.60 5.35 5.49 511800 0.73% BHR Stock Predictions
BIOX 12.52 12.68 12.36 12.58 74000 -1.56% BIOX Stock Predictions
BK 49.89 50.74 49.78 50.23 7106600 0.12% BK Stock Predictions
BKCC 3.79 3.83 3.77 3.77 209900 -0.79% BKCC Stock Predictions
BKSC 16.50 16.85 16.50 16.60 1800 0.67% BKSC Stock Predictions
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Stock Predictions
BLK 750.00 769.81 747.99 757.16 1201800 -1.76% BLK Stock Predictions
BLX 17.07 17.20 16.86 17.10 69600 -1.04% BLX Stock Predictions
BMA 21.45 21.64 20.56 20.59 319500 -5.68% BMA Stock Predictions
BMO 99.53 101.15 99.46 100.64 384300 0.32% BMO Stock Predictions
BMRC 30.64 31.09 30.53 31.07 38700 0.62% BMRC Stock Predictions
BNKD 7.89 7.89 7.51 7.68 51400 -2.29% BNKD Stock Predictions
BNKU 32.11 34.20 32.11 33.32 71600 1.28% BNKU Stock Predictions
BNL 17.96 17.96 17.58 17.79 909900 -1.93% BNL Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions



Financial Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies