| AAAU |
 |
Goldman Sachs Physical Gold ETF |
42.88 |
43.39 |
42.38 |
42.85 |
1.43M |
0.54% |
| AAME |
|
Atlantic American Corporation |
1.26 |
1.32 |
1.26 |
1.32 |
6.1K |
2.33% |
| AAT |
|
American Assets Trust |
21.59 |
21.66 |
21.48 |
21.49 |
133.9K |
0.51% |
| AB |
|
AllianceBernstein Holding LP |
36.70 |
36.70 |
35.90 |
36.08 |
218.1K |
-0.69% |
| ABCB |
|
Ameris Bancorp |
84.80 |
85.61 |
83.85 |
84.66 |
105.4K |
0.07% |
| ABR |
|
Arbor Realty Trust, Inc |
4.84 |
4.89 |
4.72 |
4.72 |
2.85M |
-1.87% |
| ACEL |
|
Accel Entertainment Inc |
11.65 |
11.66 |
11.55 |
11.59 |
125.9K |
0.61% |
| ACGL |
|
Arch Capital Group Ltd |
96.99 |
97.18 |
95.69 |
96.08 |
1.1M |
-0.09% |
| ACNB |
|
Acnb Corp |
65.54 |
66.00 |
64.58 |
65.10 |
18.6K |
0.34% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.45 |
4.46 |
4.32 |
4.33 |
277.1K |
-0.92% |
| ADC |
|
Agree Realty Corporation |
72.80 |
72.80 |
70.97 |
71.22 |
569.7K |
-0.42% |
| ADV |
|
Advantage Solutions Inc |
33.10 |
33.33 |
32.15 |
33.31 |
16K |
1.99% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
17.94 |
18.13 |
17.90 |
17.90 |
43.7K |
-0.11% |
| AEG |
|
AEGON N |
9.15 |
9.16 |
9.07 |
9.08 |
5.39M |
0.33% |
| AER |
|
AerCap Holdings N |
140.42 |
143.07 |
140.42 |
141.47 |
517.8K |
0.71% |
| AFG |
|
American Financial Group |
142.73 |
143.20 |
140.70 |
141.95 |
84.6K |
0.18% |
| AFGB |
|
American Financial Group Inc 5.875% |
21.09 |
21.26 |
20.88 |
21.26 |
11.8K |
0.90% |
| AFGC |
|
American Financial Group Inc 5.125% |
17.68 |
17.80 |
17.68 |
17.75 |
4.8K |
0.00% |
| AFGD |
|
American Financial Group Inc 5.625% |
20.88 |
20.88 |
20.47 |
20.68 |
11.2K |
-0.19% |
| AFGE |
|
American Financial Group Inc 4.500% |
15.81 |
15.90 |
15.75 |
15.81 |
7K |
0.06% |
| AFL |
|
AFLAC Incorporated |
115.72 |
115.77 |
114.30 |
115.28 |
621.3K |
0.71% |
| |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
42.24 |
42.26 |
42.08 |
42.08 |
81K |
-0.07% |
| AGM |
|
Federal Agricultural Mortgage Corp |
224.60 |
229.88 |
224.52 |
225.51 |
12.6K |
0.45% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.87 |
0.90 |
0.86 |
0.86 |
8.5K |
-2.27% |
| AGNC |
|
American Capital Agency Corp |
10.29 |
10.34 |
10.15 |
10.16 |
22.63M |
-0.29% |
| AGO |
|
Assured Guaranty Ltd |
73.38 |
73.97 |
72.54 |
72.93 |
174K |
-0.19% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.57 |
22.60 |
22.56 |
22.59 |
13.8K |
0.09% |
| AHCO |
|
Adapthealth Corp Cl. A |
5.91 |
6.10 |
5.85 |
6.08 |
1.18M |
3.58% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.13 |
3.21 |
3.13 |
3.13 |
923 |
0.00% |
| AI |
|
Arlington Asset Investment Corp |
10.48 |
10.82 |
10.42 |
10.53 |
3.44M |
0.38% |
| AIG |
|
American International Group, Inc |
75.73 |
75.95 |
74.48 |
75.34 |
2.12M |
0.40% |
| AIV |
|
Apartment Investment and Management Co |
2.45 |
2.45 |
2.40 |
2.40 |
823.4K |
-1.23% |
| AIZ |
|
Assurant, Inc |
284.88 |
284.88 |
280.51 |
282.46 |
68K |
0.56% |
| AIZN |
|
Assurant Inc |
17.99 |
18.13 |
17.62 |
18.00 |
11.9K |
0.17% |
| AJG |
|
Arthur J |
243.30 |
246.82 |
240.32 |
240.33 |
428.2K |
-1.24% |
| AKR |
|
Acadia Realty Trust |
20.06 |
20.08 |
19.70 |
19.78 |
535.2K |
-0.70% |
| ALL |
|
The Allstate Corporation |
254.43 |
255.34 |
251.06 |
253.69 |
639.2K |
0.77% |
| ALLY |
|
Ally Financial |
42.40 |
42.73 |
41.38 |
42.05 |
1.99M |
-0.28% |
| ALRS |
|
Alerus Financial Corp |
33.25 |
33.49 |
32.75 |
33.24 |
43.5K |
1.00% |
| ALTG |
|
Alta Equipment Group Inc |
5.89 |
6.04 |
5.80 |
5.85 |
91.5K |
2.09% |
| ALX |
|
Alexanders, Inc |
254.00 |
254.61 |
245.71 |
249.30 |
12.9K |
-1.52% |
| AMAL |
|
Amalgamated Bk |
49.00 |
49.70 |
47.62 |
47.83 |
261.6K |
-1.42% |
| AMCI |
|
Amci Acquisition Corp Cl A |
3.18 |
3.31 |
3.18 |
3.21 |
28.3K |
3.88% |
| AMG |
|
Affiliated Managers Group, Inc |
360.43 |
360.43 |
352.59 |
355.65 |
98.1K |
0.25% |
| AMH |
|
American Homes 4 Rent |
31.42 |
31.79 |
31.42 |
31.48 |
1.35M |
-0.25% |
| AMP |
|
Ameriprise Financial, Inc |
560.00 |
561.27 |
550.85 |
557.71 |
120.7K |
0.74% |
| AMSF |
|
Amerisafe, Inc |
24.50 |
24.79 |
24.11 |
24.76 |
304.9K |
0.45% |
| AMT |
|
American Tower Corporation |
173.47 |
178.54 |
173.47 |
177.90 |
847.4K |
2.84% |
| AMTB |
|
Mercantil Bank Holding Cl A |
29.66 |
29.72 |
29.04 |
29.33 |
132.9K |
0.20% |
| AON |
|
Aon Corporation |
307.00 |
311.89 |
302.44 |
302.66 |
1.31M |
-1.61% |
| APAM |
|
Artisan Partners Asset Mgmt |
39.97 |
40.13 |
37.50 |
37.93 |
689.2K |
-4.43% |
 |
| APG |
|
Api Group Corp |
37.82 |
38.21 |
36.96 |
37.86 |
2.1M |
1.31% |
| APLE |
|
Apple Hospitality REIT Inc |
15.65 |
15.85 |
15.53 |
15.55 |
924.7K |
-0.26% |
| APO |
|
American Community Properties Trust |
128.59 |
131.22 |
128.24 |
128.97 |
866.9K |
0.84% |
| ARCC |
|
Ares Capital Corporation |
19.75 |
19.86 |
19.67 |
19.74 |
3.61M |
0.30% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
49.82 |
51.18 |
49.23 |
51.16 |
934.2K |
3.25% |
| AREC |
|
American Resources Corp |
2.19 |
2.25 |
2.12 |
2.15 |
1.13M |
-1.38% |
| ARES |
|
Ares Management LP |
132.94 |
134.16 |
130.20 |
131.64 |
659.4K |
0.70% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.72 |
6.73 |
6.63 |
6.63 |
1.61M |
-0.90% |
| ARL |
|
American Realty Investors, Inc |
16.08 |
16.08 |
16.08 |
16.08 |
100 |
3.28% |
| AROW |
|
Arrow Financial Corporation |
39.55 |
39.75 |
38.86 |
39.16 |
14.7K |
0.13% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
15.95 |
16.01 |
15.75 |
15.80 |
3.66M |
-0.25% |
| ASB |
|
AdvanSource Biomaterials Corporation |
30.36 |
30.70 |
29.93 |
30.03 |
853.1K |
-1.02% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
5.81 |
5.90 |
5.60 |
5.82 |
4.7K |
-0.51% |
| ASRV |
|
AmeriServ Financial, Inc |
4.95 |
5.06 |
4.84 |
5.06 |
4.3K |
2.64% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.34 |
3.34 |
3.14 |
3.31 |
6.3K |
4.42% |
| ATLC |
|
Atlanticus Hld Cp |
95.41 |
95.41 |
93.70 |
94.50 |
10.5K |
1.33% |
| ATLO |
|
Ames National Corporation |
32.49 |
32.62 |
31.50 |
32.42 |
5.1K |
0.25% |
| ATMP |
|
Barclays Plus Select MLP ETN |
36.69 |
36.77 |
36.57 |
36.76 |
3.2K |
0.08% |
| AUB |
|
Atlantic Union Bancshares Corp |
39.70 |
40.15 |
39.19 |
39.72 |
570.3K |
0.23% |
| AUBN |
|
Auburn National Bancorporation, Inc |
26.32 |
26.54 |
26.32 |
26.54 |
406 |
-0.04% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
5.44 |
5.44 |
5.35 |
5.35 |
58.5K |
-0.74% |
| AX |
|
Axos Financial Inc |
93.85 |
95.57 |
91.47 |
93.22 |
103.5K |
-0.52% |
| AXP |
|
American Express Company |
322.00 |
326.26 |
322.00 |
324.68 |
1.05M |
1.22% |
| AXR |
|
AMREP Corporation |
23.21 |
23.21 |
22.70 |
22.93 |
9.6K |
0.04% |
| AXS |
|
Axis Capital Holdings Limited |
98.88 |
99.80 |
96.86 |
98.24 |
436K |
-0.68% |
| BAC |
|
Bank of America Corporation |
62.88 |
63.83 |
62.38 |
62.69 |
16.96M |
0.19% |
| BAM |
|
Brookfield Asset Management Inc |
47.70 |
48.06 |
46.98 |
47.25 |
1.16M |
0.02% |
| BANC |
|
First Pactrust Bancorp |
18.57 |
18.62 |
18.26 |
18.54 |
1.72M |
0.71% |
| BANF |
|
BancFirst Corporation |
111.46 |
112.08 |
110.10 |
110.92 |
47K |
0.07% |
| BANR |
|
Banner Corporation |
70.70 |
71.46 |
70.24 |
71.31 |
131.5K |
0.66% |
 |
| BANX |
|
Stonecastle Fncl Cp |
20.96 |
21.08 |
20.83 |
20.93 |
15.9K |
-0.24% |
| BAP |
|
Credicorp Ltd |
380.01 |
385.72 |
376.21 |
378.03 |
149.3K |
-0.39% |
| BAR |
|
GraniteShares Gold Shares |
42.83 |
43.38 |
42.65 |
42.79 |
371.5K |
0.56% |
| BARK |
|
Original BARK Co (The) |
9.63 |
10.03 |
9.59 |
9.59 |
29.4K |
0.31% |
| BBAR |
|
Bbva Banco Frances S.A. |
15.50 |
15.54 |
14.74 |
14.88 |
187.7K |
-2.94% |
| BBCP |
|
Concrete Pumping Holdings Inc |
10.27 |
10.46 |
10.13 |
10.44 |
73.6K |
2.45% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.59 |
3.63 |
3.55 |
3.60 |
21.89M |
0.28% |
| BBDC |
|
Barings Bdc Inc |
8.73 |
8.84 |
8.70 |
8.78 |
418.4K |
0.80% |
| BBDO |
|
Banco Bradesco S.A. |
3.21 |
3.24 |
3.19 |
3.20 |
29.1K |
0.00% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
29.26 |
29.55 |
29.20 |
29.54 |
776.4K |
2.50% |
| BCBP |
|
BCB Bancorp, Inc. |
8.70 |
8.84 |
8.53 |
8.58 |
41K |
-1.27% |
| BCH |
|
Banco de Chile (ADR) |
41.71 |
42.12 |
41.51 |
41.73 |
244.2K |
-0.31% |
| BCML |
|
Bay Commercial Bk CA |
30.48 |
30.65 |
29.85 |
29.92 |
6.5K |
-0.73% |
| BCS |
|
Barclays PLC (ADR) |
26.56 |
26.83 |
26.48 |
26.71 |
2.21M |
1.91% |
| BCSF |
|
Bain Capital Specialty Finance Inc |
11.55 |
11.58 |
11.38 |
11.47 |
402.1K |
0.61% |
| BDN |
|
Brandywine Realty Trust |
3.00 |
3.03 |
2.96 |
3.02 |
951.6K |
1.68% |
| BEN |
|
Franklin Resources, Inc |
33.78 |
34.28 |
33.40 |
33.65 |
1.13M |
-0.03% |
| BEPC |
|
Brookfield Renewable Corp |
31.07 |
31.17 |
30.54 |
30.78 |
1.11M |
-0.26% |
| BFC |
|
Bank First National Corp [Wisconsin] |
156.86 |
157.64 |
153.81 |
154.45 |
17.8K |
-0.76% |