Stock Screener Free Signup




Finance Stocks List

Finance Stocks List is a list of public traded Finance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAAU 18.13 18.19 18.09 18.12 512500 -0.11% AAAU Stock Predictions
AAIC 3.24 3.32 3.24 3.24 62100 0.31% AAIC Stock Predictions
AAMC 11.08 11.12 10.96 11.00 8900 -0.09% AAMC Stock Predictions
AAME 2.90 2.90 2.56 2.77 18500 -5.78% AAME Stock Predictions
AAN 15.78 16.38 15.76 16.18 706100 2.73% AAN Stock Predictions
AAT 29.72 30.49 29.72 30.43 392300 2.84% AAT Stock Predictions
AB 42.33 43.44 42.33 43.15 262500 3.01% AB Stock Predictions
ABCB 40.47 41.48 40.42 41.23 812200 2.31% ABCB Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
ABTX 38.31 39.20 38.15 38.26 151800 0.03% ABTX Stock Predictions
AC 35.17 36.66 35.17 35.82 15000 1.42% AC Stock Predictions
ACC 64.50 64.56 64.37 64.47 2387600 0.06% ACC Stock Predictions
ACEL 10.72 11.03 10.71 11.00 282000 3.58% ACEL Stock Predictions
ACEV 10.14 10.15 10.14 10.14 33800 0.00% ACEV Stock Predictions
ACGL 43.98 45.02 43.93 44.86 3392000 2.94% ACGL Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
ACRE 12.47 13.06 12.47 12.90 1315500 4.12% ACRE Stock Predictions
ADC 72.70 74.35 72.28 74.12 1700900 2.21% ADC Stock Predictions
ADV 4.35 4.49 4.31 4.35 1359400 0.00% ADV Stock Predictions
AEFC 21.14 21.26 21.05 21.12 25700 0.57% AEFC Stock Predictions
AEG 4.39 4.55 4.39 4.53 3891000 3.90% AEG Stock Predictions
AEL 36.98 37.85 36.63 37.55 1319500 2.79% AEL Stock Predictions
AER 39.38 41.00 39.38 40.99 783700 5.67% AER Stock Predictions
AESE 1.45 1.45 1.41 1.44 45400 2.13% AESE Stock Predictions
AFG 133.00 138.04 132.92 137.53 602000 4.36% AFG Stock Predictions
AFGB 24.88 24.88 24.51 24.78 3500 1.18% AFGB Stock Predictions
AFGC 22.51 23.51 22.24 22.24 4200 -1.20% AFGC Stock Predictions
AFGD 23.04 23.32 22.83 22.83 15000 -0.48% AFGD Stock Predictions
AFGE 19.62 19.77 19.62 19.77 800 1.28% AFGE Stock Predictions
AFL 54.01 55.93 53.71 55.79 3295500 3.99% AFL Stock Predictions
AGGY 44.63 44.63 44.42 44.50 82800 -0.36% AGGY Stock Predictions
AGM 97.41 99.26 97.41 98.29 46400 1.38% AGM Stock Predictions
AGMH 1.52 1.56 1.47 1.52 6000 0.66% AGMH Stock Predictions
AGNC 11.23 11.65 11.22 11.60 12512000 3.85% AGNC Stock Predictions
AGO 55.26 57.96 55.14 57.88 695200 5.89% AGO Stock Predictions
AGZD 45.70 45.92 45.50 45.64 62500 -0.35% AGZD Stock Predictions
AHCO 18.61 18.92 18.14 18.89 1859800 2.83% AHCO Stock Predictions
AHH 12.97 13.30 12.97 13.21 614100 1.93% AHH Stock Predictions
AHT 5.62 6.59 5.57 6.25 4316400 12.61% AHT Stock Predictions
AI 19.07 19.74 18.64 19.07 9643900 0.90% AI Stock Predictions
AIC 24.45 24.45 24.21 24.39 11700 -0.33% AIC Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
AIHS 1.13 1.13 1.05 1.12 55000 1.82% AIHS Stock Predictions
AINC 14.55 15.35 14.44 15.00 15000 0.20% AINC Stock Predictions
AINV 10.56 10.81 10.56 10.74 211800 2.58% AINV Stock Predictions
AIV 6.11 6.23 6.10 6.20 3252500 1.64% AIV Stock Predictions
AIZ 168.82 173.24 168.67 172.86 804700 2.10% AIZ Stock Predictions
AIZN 22.60 22.79 22.21 22.38 22000 -0.53% AIZN Stock Predictions
AJG 161.13 165.64 161.13 165.25 1454800 3.26% AJG Stock Predictions
AJX 9.70 10.36 9.70 10.13 2812800 5.30% AJX Stock Predictions
AJXA 25.19 25.25 25.15 25.15 8600 0.04% AJXA Stock Predictions
AKR 16.01 16.37 15.96 16.19 2381300 1.95% AKR Stock Predictions
AL 30.70 33.24 30.70 33.02 1604000 9.01% AL Stock Predictions
ALEX 18.07 18.54 18.07 18.42 460100 2.45% ALEX Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
ALPP 0.69 0.76 0.67 0.76 569100 8.57% ALPP Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
ALTG 9.34 9.68 9.19 9.50 327900 2.26% ALTG Stock Predictions
ALX 224.43 226.01 222.22 225.34 17700 1.34% ALX Stock Predictions
AMAL 20.02 20.63 20.02 20.57 276400 3.58% AMAL Stock Predictions
AMBC 11.53 11.81 11.34 11.81 821500 3.78% AMBC Stock Predictions
AMCI 9.76 9.78 9.76 9.77 1700 0.10% AMCI Stock Predictions
AMG 119.97 124.23 119.77 124.04 395200 4.64% AMG Stock Predictions
AMH 34.82 35.26 34.65 35.23 2566700 1.85% AMH Stock Predictions
AMJ 18.64 18.94 18.44 18.80 507800 2.29% AMJ Stock Predictions
AMK 18.85 19.97 18.85 19.05 527500 2.25% AMK Stock Predictions
AMNB 34.72 35.22 34.48 34.98 49700 1.63% AMNB Stock Predictions
AMP 237.78 249.36 237.78 249.29 954600 4.06% AMP Stock Predictions
AMRK 32.47 33.82 32.47 33.50 172500 4.23% AMRK Stock Predictions
AMSF 50.00 51.38 49.18 51.25 457900 3.04% AMSF Stock Predictions
AMT 260.76 262.13 256.58 261.65 3131400 1.29% AMT Stock Predictions
AMTB 28.13 28.74 27.93 28.08 297200 0.57% AMTB Stock Predictions
ANTM 475.28 477.55 467.40 469.87 2358700 -0.52% ANTM Stock Predictions
AON 266.04 271.90 263.64 271.74 1890900 2.94% AON Stock Predictions
APAM 36.51 38.02 36.28 37.78 1346200 4.51% APAM Stock Predictions
APG 15.31 15.86 15.31 15.86 1919100 3.80% APG Stock Predictions
APLE 14.61 15.19 14.50 14.99 3548900 3.81% APLE Stock Predictions
APO 50.61 52.52 50.59 52.00 8289600 4.12% APO Stock Predictions
ARCC 17.67 18.07 17.66 18.07 2817000 3.26% ARCC Stock Predictions
ARE 139.14 144.07 138.79 143.53 1857300 4.04% ARE Stock Predictions
AREC 1.49 1.62 1.49 1.55 761600 3.33% AREC Stock Predictions
ARES 58.50 59.98 58.11 59.93 1430200 4.01% ARES Stock Predictions
ARGD 23.46 23.46 22.81 23.20 7600 0.22% ARGD Stock Predictions
ARGO 37.67 39.00 37.50 38.25 353800 2.38% ARGO Stock Predictions
ARI 10.74 11.19 10.71 11.08 1871900 4.23% ARI Stock Predictions
ARL 16.19 17.14 13.76 13.87 130900 -14.06% ARL Stock Predictions
AROW 32.50 32.95 31.84 32.50 54500 1.03% AROW Stock Predictions
ARR 6.55 6.91 6.52 6.80 4314700 4.62% ARR Stock Predictions
ASAQ 9.89 9.92 9.89 9.92 2600 0.10% ASAQ Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
ASPS 11.74 11.92 11.64 11.68 42500 -0.26% ASPS Stock Predictions
ASRV 3.97 3.97 3.93 3.97 3500 1.02% ASRV Stock Predictions
ATAX 18.68 19.02 18.68 19.02 34100 1.60% ATAX Stock Predictions
ATCO 10.74 11.21 10.63 10.97 469300 3.00% ATCO Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
ATIF 2.16 2.16 1.98 2.02 10500 -3.81% ATIF Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
ATLO 22.60 22.60 22.31 22.31 8800 -0.40% ATLO Stock Predictions
ATMP 16.10 16.65 16.10 16.52 1700 -0.24% ATMP Stock Predictions
ATNF 0.92 0.93 0.88 0.92 172800 5.75% ATNF Stock Predictions
AUB 33.01 33.97 32.95 33.87 807000 3.01% AUB Stock Predictions
AUBN 30.30 30.30 28.77 28.95 7500 -0.55% AUBN Stock Predictions
AVAL 3.64 3.72 3.55 3.70 115000 2.78% AVAL Stock Predictions
AVAN 9.91 9.92 9.91 9.91 1500 0.00% AVAN Stock Predictions
AVB 196.58 197.01 194.26 195.15 1164200 -0.68% AVB Stock Predictions
AVCT 0.33 0.34 0.30 0.30 2261200 -9.09% AVCT Stock Predictions
AX 35.32 36.74 35.32 36.73 531700 4.52% AX Stock Predictions
AXP 141.63 146.27 141.00 146.15 8956000 3.18% AXP Stock Predictions
AXR 11.39 11.39 11.07 11.07 3600 0.73% AXR Stock Predictions
AXS 55.50 57.85 55.32 57.69 826000 4.68% AXS Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
BAL 68.48 70.65 66.93 66.93 3500 -0.84% BAL Stock Predictions
BAM 44.98 45.82 44.53 45.65 1122600 2.88% BAM Stock Predictions
BAMH 17.78 18.14 17.74 17.84 9100 1.13% BAMH Stock Predictions
BAMI 17.43 17.45 17.05 17.26 9500 -0.46% BAMI Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
BANF 94.78 97.20 94.78 94.98 638400 0.68% BANF Stock Predictions
BANR 54.99 56.08 54.99 55.89 502500 1.58% BANR Stock Predictions
BANX 18.24 18.32 18.00 18.01 23900 -0.83% BANX Stock Predictions
BAP 123.98 126.94 123.73 124.91 273000 0.84% BAP Stock Predictions
BAR 18.10 18.15 18.06 18.09 169300 -0.11% BAR Stock Predictions
BARK 1.54 1.58 1.49 1.49 8209300 -1.97% BARK Stock Predictions
BBAR 2.54 2.58 2.46 2.47 388900 -1.59% BBAR Stock Predictions
BBCP 6.11 6.20 6.08 6.11 112800 1.33% BBCP Stock Predictions
BBD 3.40 3.45 3.37 3.37 32415300 -1.17% BBD Stock Predictions
BBDC 9.30 9.41 9.27 9.37 511400 1.41% BBDC Stock Predictions
BBDO 2.86 2.89 2.83 2.89 30300 0.35% BBDO Stock Predictions
BBVA 4.49 4.58 4.49 4.57 1424600 2.70% BBVA Stock Predictions
BCAC 10.15 10.15 10.15 10.15 700 0.00% BCAC Stock Predictions
BCBP 17.19 17.75 16.44 16.48 1737500 -2.83% BCBP Stock Predictions
BCH 18.52 18.75 18.05 18.10 300500 -2.06% BCH Stock Predictions
BCM 47.37 49.27 46.68 49.27 5500 3.23% BCM Stock Predictions
BCML 21.09 21.51 20.14 20.15 1786400 -3.68% BCML Stock Predictions
BCOW 9.99 10.44 9.99 10.44 12900 4.92% BCOW Stock Predictions
BCS 7.84 7.97 7.84 7.94 5441800 3.66% BCS Stock Predictions
BCSF 13.66 13.79 13.62 13.77 147600 1.55% BCSF Stock Predictions
BDN 9.64 9.94 9.61 9.83 2169900 3.04% BDN Stock Predictions
BEN 24.66 25.45 24.65 25.34 3264400 3.98% BEN Stock Predictions
BEPC 35.14 36.52 35.03 36.43 1915800 4.80% BEPC Stock Predictions
BFC 73.21 77.56 73.21 77.56 61800 4.28% BFC Stock Predictions
BFIN 9.38 9.53 9.38 9.45 12000 0.43% BFIN Stock Predictions
BFS 46.24 47.96 46.24 47.96 114600 4.74% BFS Stock Predictions
BFST 21.36 21.67 21.25 21.25 307500 0.47% BFST Stock Predictions
BGCP 3.39 3.54 3.37 3.50 2300500 3.24% BGCP Stock Predictions
BHB 25.04 27.73 24.61 26.99 82400 8.61% BHB Stock Predictions
BHF 40.70 42.42 40.70 42.17 1294700 4.69% BHF Stock Predictions
BHLB 24.45 25.42 24.45 25.34 847700 4.28% BHLB Stock Predictions
BHR 4.46 4.84 4.37 4.63 2652500 5.23% BHR Stock Predictions
BIOX 12.80 13.13 12.56 12.96 95200 1.57% BIOX Stock Predictions

Trade Triangle For Profits

Test The Signals

Financial Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days