| AAAU |
 |
Perth Mint Physical Gold ETF |
26.00 |
26.11 |
25.96 |
26.02 |
2.66M |
0.04% |
| AAME |
|
Atlantic American Corporation |
1.52 |
1.55 |
1.47 |
1.55 |
4.3K |
6.16% |
| AAT |
|
American Assets Trust |
27.83 |
27.96 |
27.64 |
27.74 |
207.8K |
-0.32% |
| AB |
|
AllianceBernstein Holding LP |
35.97 |
36.18 |
35.45 |
35.60 |
253.4K |
-0.56% |
| ABCB |
|
Ameris Bancorp |
69.28 |
69.59 |
68.50 |
69.39 |
196.8K |
0.76% |
| ABR |
|
Arbor Realty Trust, Inc |
14.10 |
14.34 |
14.06 |
14.31 |
1.64M |
2.21% |
| AC |
|
Associated Capital Group Inc |
36.87 |
36.87 |
36.49 |
36.49 |
1.5K |
0.88% |
| ACEL |
|
Accel Entertainment Inc |
12.15 |
12.15 |
12.03 |
12.09 |
27.9K |
-0.49% |
| ACGL |
|
Arch Capital Group Ltd |
98.46 |
98.81 |
97.01 |
97.83 |
1.4M |
-0.67% |
| ACNB |
|
Acnb Corp |
46.11 |
46.74 |
46.11 |
46.74 |
8.4K |
1.04% |
| ACRE |
|
Ares Commercial Real Estate Cor |
7.00 |
7.10 |
7.00 |
7.06 |
250.3K |
1.15% |
| ADC |
|
Agree Realty Corporation |
74.72 |
75.23 |
74.09 |
74.72 |
533.3K |
-0.51% |
| ADV |
|
Advantage Solutions Inc |
3.48 |
3.52 |
3.46 |
3.51 |
22.1K |
0.00% |
| AEFC |
|
Aegon Funding Company Llc 5.10% |
21.51 |
21.61 |
21.39 |
21.39 |
42K |
-0.28% |
| AEG |
|
AEGON N |
6.54 |
6.55 |
6.44 |
6.48 |
3.74M |
-0.92% |
| AER |
|
AerCap Holdings N |
96.87 |
97.29 |
95.26 |
95.91 |
793.7K |
-0.35% |
| AFG |
|
American Financial Group |
144.41 |
145.62 |
142.15 |
142.98 |
284.1K |
-0.99% |
| AFGC |
|
American Financial Group Inc 5.125% |
21.77 |
21.91 |
21.77 |
21.91 |
2.1K |
-0.32% |
| AFGD |
|
American Financial Group Inc 5.625% |
23.91 |
24.00 |
23.75 |
23.77 |
9.1K |
-1.21% |
| AFGE |
|
American Financial Group Inc 4.500% |
19.37 |
19.48 |
19.37 |
19.48 |
1.6K |
-0.10% |
| AFL |
|
AFLAC Incorporated |
107.77 |
108.30 |
107.09 |
107.31 |
1.91M |
-0.41% |
| AGGY |
|
Wisdomtree Yield Ehd U.S. Agg Bond Fund |
44.16 |
44.16 |
44.02 |
44.12 |
70.3K |
0.20% |
| AGM |
|
Federal Agricultural Mortgage Corp |
213.31 |
214.10 |
211.79 |
213.80 |
39K |
0.46% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.63 |
1.69 |
1.62 |
1.67 |
13.4K |
1.21% |
| AGNC |
|
American Capital Agency Corp |
9.60 |
9.72 |
9.60 |
9.71 |
15.31M |
1.68% |
| AGO |
|
Assured Guaranty Ltd |
91.76 |
91.76 |
90.29 |
90.71 |
177.8K |
-1.09% |
| AGZD |
|
Wisdomtree Int Rate US Agg Bond Fund |
22.49 |
22.62 |
22.44 |
22.55 |
23.8K |
0.36% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.74 |
9.80 |
9.47 |
9.73 |
624.7K |
0.10% |
| AHH |
|
Armada Hoffler Properties Inc |
10.98 |
10.99 |
10.83 |
10.87 |
589.1K |
-0.46% |
| AHT |
|
Ashford Hospitality Trust, Inc |
8.51 |
9.28 |
8.51 |
8.84 |
50.4K |
1.03% |
| AI |
|
Arlington Asset Investment Corp |
38.29 |
40.41 |
38.13 |
39.96 |
4.35M |
4.88% |
| AIG |
|
American International Group, Inc |
76.12 |
76.44 |
74.64 |
75.56 |
4.29M |
-0.76% |
| AIHS |
|
Senmiao Technology Ltd |
0.88 |
0.91 |
0.88 |
0.91 |
6.7K |
3.41% |
| AIV |
|
Apartment Investment and Management Co |
8.66 |
8.69 |
8.59 |
8.68 |
449.5K |
0.46% |
| AIZ |
|
Assurant, Inc |
224.77 |
225.71 |
223.33 |
224.22 |
247.5K |
-0.51% |
| AJG |
|
Arthur J |
301.35 |
303.43 |
296.39 |
296.71 |
887.7K |
-2.26% |
| AKR |
|
Acadia Realty Trust |
25.66 |
25.76 |
25.40 |
25.51 |
886.2K |
0.00% |
| AL |
|
Air Lease Corp Cl A |
51.22 |
51.29 |
49.87 |
50.03 |
489.2K |
-1.13% |
| ALEX |
|
Alexander & Baldwin, Inc |
19.57 |
19.60 |
19.35 |
19.44 |
224.4K |
0.10% |
| ALL |
|
The Allstate Corporation |
203.28 |
204.47 |
201.54 |
203.64 |
1.05M |
-0.29% |
| ALLY |
|
Ally Financial |
38.60 |
38.75 |
37.81 |
38.55 |
3.37M |
0.47% |
| ALRS |
|
Alerus Financial Corp |
21.95 |
21.95 |
21.70 |
21.91 |
32.1K |
0.18% |
| ALTG |
|
Alta Equipment Group Inc |
8.01 |
8.16 |
7.96 |
8.06 |
142.2K |
2.28% |
| ALTM |
|
Altus Midstream Company |
5.15 |
5.20 |
5.11 |
5.18 |
1.78M |
0.97% |
| ALX |
|
Alexanders, Inc |
222.20 |
222.20 |
217.45 |
219.40 |
11.8K |
-0.45% |
| AMAL |
|
Amalgamated Bk |
35.99 |
36.04 |
35.29 |
35.86 |
145.1K |
-0.08% |
| AMBC |
|
Ambac Financial Group |
12.87 |
13.09 |
12.49 |
12.66 |
312.9K |
-1.25% |
| AMG |
|
Affiliated Managers Group, Inc |
185.53 |
186.72 |
183.71 |
184.42 |
129.3K |
-0.37% |
| AMH |
|
American Homes 4 Rent |
37.40 |
37.61 |
37.26 |
37.26 |
2.23M |
-0.32% |
| AMP |
|
Ameriprise Financial, Inc |
563.99 |
569.54 |
560.05 |
561.55 |
331.7K |
-0.65% |
| AMRK |
|
A-Mark Precious Meta |
30.11 |
30.25 |
27.91 |
28.75 |
529.5K |
-4.52% |
| AMSF |
|
Amerisafe, Inc |
55.50 |
55.50 |
54.59 |
55.04 |
128.4K |
-6.46% |
| AMT |
|
American Tower Corporation |
209.58 |
210.66 |
205.02 |
207.10 |
2.68M |
-0.98% |
| AMTB |
|
Mercantil Bank Holding Cl A |
25.48 |
25.78 |
25.23 |
25.61 |
259.5K |
1.67% |
| AON |
|
Aon Corporation |
378.72 |
381.82 |
377.25 |
378.00 |
963.7K |
-0.46% |
| APAM |
|
Artisan Partners Asset Mgmt |
48.78 |
48.78 |
48.27 |
48.35 |
267.6K |
0.04% |
| APG |
|
Api Group Corp |
39.35 |
39.60 |
38.32 |
38.60 |
1.33M |
-0.28% |
| APLE |
|
Apple Hospitality REIT Inc |
16.08 |
16.13 |
15.99 |
16.05 |
1.13M |
0.50% |
| APO |
|
American Community Properties Trust |
176.77 |
178.11 |
174.17 |
177.85 |
3.79M |
1.21% |
| ARCC |
|
Ares Capital Corporation |
22.23 |
22.29 |
22.12 |
22.21 |
4.15M |
0.18% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
105.43 |
106.00 |
103.51 |
103.85 |
1.12M |
-1.50% |
| AREC |
|
American Resources Corp |
1.16 |
1.23 |
1.16 |
1.22 |
229.1K |
4.27% |
| ARES |
|
Ares Management LP |
176.91 |
178.72 |
175.78 |
178.07 |
1.28M |
0.56% |
| ARGD |
|
Argo Grp Itl Snr NTS |
22.31 |
22.31 |
22.27 |
22.27 |
508 |
-0.04% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.10 |
9.16 |
9.05 |
9.08 |
685.7K |
0.33% |
| ARL |
|
American Realty Investors, Inc |
17.65 |
17.65 |
16.93 |
17.52 |
10.2K |
1.27% |
| AROW |
|
Arrow Financial Corporation |
32.48 |
32.51 |
31.77 |
31.99 |
22.8K |
-0.71% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
19.09 |
19.39 |
19.06 |
19.31 |
1.76M |
1.69% |
| ASB |
|
AdvanSource Biomaterials Corporation |
26.26 |
26.26 |
25.78 |
26.01 |
1.28M |
-0.19% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
0.74 |
0.80 |
0.74 |
0.78 |
32.7K |
2.63% |
| ASRV |
|
AmeriServ Financial, Inc |
2.81 |
2.93 |
2.81 |
2.92 |
3.5K |
3.91% |
| ATLC |
|
Atlanticus Hld Cp |
60.67 |
64.00 |
60.67 |
63.20 |
60.7K |
3.95% |
| ATLO |
|
Ames National Corporation |
17.35 |
17.40 |
17.05 |
17.19 |
11.3K |
-0.92% |
| ATMP |
|
Barclays Plus Select MLP ETN |
29.34 |
29.46 |
29.34 |
29.44 |
17.6K |
-0.94% |
| ATNF |
|
180 Life Sciences Corp |
2.10 |
2.11 |
2.00 |
2.10 |
21.8K |
-4.55% |
| AUB |
|
Atlantic Union Bancshares Corp |
42.45 |
42.45 |
41.81 |
42.17 |
52.9K |
-1.43% |
| AUBN |
|
Auburn National Bancorporation, Inc |
22.11 |
23.40 |
22.11 |
23.40 |
8.9K |
1.74% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
2.18 |
2.18 |
2.11 |
2.14 |
26.7K |
-1.83% |
| AVB |
|
AvalonBay Communities, Inc |
227.44 |
227.50 |
225.78 |
226.52 |
361.8K |
0.05% |
| AX |
|
Axos Financial Inc |
81.00 |
81.08 |
79.34 |
80.85 |
251.2K |
0.94% |
| AXP |
|
American Express Company |
301.64 |
304.74 |
300.62 |
303.99 |
1.46M |
1.15% |
| AXR |
|
AMREP Corporation |
37.89 |
39.68 |
36.91 |
38.43 |
25.7K |
-0.18% |
| AXS |
|
Axis Capital Holdings Limited |
93.66 |
94.20 |
92.54 |
92.83 |
480K |
-1.30% |
| BAC |
|
Bank of America Corporation |
47.06 |
47.06 |
46.40 |
46.75 |
26.87M |
-0.53% |
| BAM |
|
Brookfield Asset Management Inc |
57.80 |
58.13 |
57.21 |
57.55 |
591.5K |
-0.42% |
| BANC |
|
First Pactrust Bancorp |
17.11 |
17.13 |
16.88 |
17.06 |
1.34M |
0.77% |
| BANF |
|
BancFirst Corporation |
129.10 |
129.11 |
126.25 |
128.91 |
77.9K |
0.77% |
| BANR |
|
Banner Corporation |
74.07 |
75.38 |
72.89 |
75.26 |
180.7K |
2.35% |
| BAP |
|
Credicorp Ltd |
193.72 |
196.51 |
188.59 |
190.48 |
224.9K |
-1.38% |
| BAR |
|
Graniteshares Gold Trust Shares of Beneficial IN |
25.97 |
26.07 |
25.93 |
25.99 |
915.2K |
0.08% |
| BARK |
|
Original BARK Co (The) |
2.15 |
2.33 |
2.13 |
2.32 |
2.03M |
9.43% |
| BBAR |
|
Bbva Banco Frances S.A. |
16.77 |
17.02 |
16.50 |
16.88 |
189.5K |
1.44% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.12 |
7.26 |
7.11 |
7.15 |
49.2K |
0.99% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.10 |
2.10 |
2.03 |
2.05 |
22.46M |
-3.30% |
| BBDC |
|
Barings Bdc Inc |
9.72 |
9.77 |
9.62 |
9.76 |
740.8K |
0.31% |
| BBDO |
|
Banco Bradesco S.A. |
1.94 |
1.94 |
1.87 |
1.89 |
25.2K |
-2.07% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
10.17 |
10.19 |
10.01 |
10.03 |
1.68M |
-0.69% |
| BCBP |
|
BCB Bancorp, Inc. |
13.18 |
13.18 |
12.89 |
12.92 |
14K |
-1.00% |
| BCH |
|
Banco de Chile (ADR) |
23.52 |
23.52 |
23.25 |
23.38 |
388.5K |
-0.60% |
| BCML |
|
Bay Commercial Bk CA |
29.00 |
29.07 |
28.61 |
28.96 |
11.5K |
0.77% |
| BCOW |
|
1895 Bancorp of Wisconsin Inc |
9.99 |
10.09 |
9.95 |
9.95 |
11.3K |
-0.10% |
| BCS |
|
Barclays PLC (ADR) |
13.68 |
13.68 |
13.46 |
13.54 |
9.79M |
-0.44% |
| BCSF |
|
Bain Capital Specialty Finance Inc |
16.96 |
17.02 |
16.86 |
16.92 |
203.1K |
0.06% |
| BDN |
|
Brandywine Realty Trust |
5.69 |
5.69 |
5.54 |
5.62 |
1.57M |
0.54% |
| BEN |
|
Franklin Resources, Inc |
22.57 |
22.65 |
21.86 |
21.92 |
2.99M |
-2.14% |
| BFC |
|
Bank First National Corp [Wisconsin] |
105.50 |
106.50 |
105.00 |
106.50 |
12.7K |
0.00% |
| BFIN |
|
BankFinancial Corporation |
13.65 |
13.83 |
13.56 |
13.83 |
5.4K |
2.52% |
| BFS |
|
Saul Centers, Inc |
40.29 |
40.39 |
39.58 |
39.94 |
34.6K |
-1.02% |
| BFST |
|
Business First Bancshares Inc |
28.50 |
28.52 |
28.01 |
28.35 |
92.4K |
0.25% |
| BHB |
|
Bar Harbor Bankshares |
35.82 |
35.82 |
35.07 |
35.45 |
32.9K |
-0.67% |
| BHF |
|
Brighthouse Financial Inc |
51.36 |
51.51 |
50.46 |
51.04 |
242.7K |
-0.35% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
30.58 |
30.79 |
30.10 |
30.75 |
180.3K |
1.15% |
| BHR |
|
Braemar Hotels & Resorts Inc |
3.67 |
3.67 |
3.46 |
3.53 |
140.4K |
-1.94% |
| BIOX |
|
Bioceres Crop Solutions Corp |
6.44 |
6.56 |
6.41 |
6.49 |
78.1K |
-0.31% |
| BK |
|
The Bank of New York Mellon Corporation |
81.33 |
81.69 |
80.07 |
80.51 |
2.51M |
-1.20% |
| BKU |
|
BankUnited Inc |
42.05 |
42.05 |
41.13 |
41.70 |
303.3K |
0.58% |
| BLK |
|
BlackRock, Inc |
1044.42 |
1053.23 |
1038.35 |
1042.87 |
550.1K |
-0.18% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
35.50 |
35.61 |
35.22 |
35.32 |
126.5K |
-0.45% |
| BMA |
|
Banco Macro SA (ADR) |
85.33 |
86.81 |
83.61 |
86.62 |
227.8K |
0.81% |
| BMO |
|
Bank of Montreal (USA) |
99.79 |
104.63 |
99.59 |
103.39 |
1.49M |
3.83% |
| BMRC |
|
Bank of Marin Bancorp |
25.15 |
25.15 |
24.76 |
24.81 |
29.5K |
-1.00% |
| BNL |
|
Broadstone Net Lease Inc Cl A |
17.13 |
17.23 |
17.09 |
17.13 |
98.7K |
0.23% |
| BNS |
|
The Bank of Nova Scotia (USA) |
55.53 |
56.38 |
55.51 |
55.77 |
1.28M |
-0.02% |
| BOH |
|
Bank of Hawaii Corporation |
77.22 |
77.43 |
75.89 |
76.42 |
230K |
-0.17% |
| BOKF |
|
BOK Financial Corporation |
118.50 |
119.10 |
116.95 |
118.38 |
147.8K |
0.49% |
| BOTJ |
|
Bank of The Jame Fnl |
16.49 |
16.55 |
15.41 |
15.85 |
6.2K |
-1.55% |
| BPOP |
|
Popular, Inc |
99.86 |
100.45 |
98.29 |
99.15 |
398.8K |
-0.71% |
| BPRN |
|
Bank of Princeton |
38.51 |
38.63 |
38.16 |
38.40 |
5K |
0.08% |
| BRBS |
|
Blue Ridge Bankshare |
3.44 |
3.47 |
3.39 |
3.45 |
188.6K |
0.00% |
| BRKL |
|
Brookline Bancorp, Inc |
12.76 |
12.76 |
12.48 |
12.62 |
479.4K |
0.08% |
| BRO |
|
Brown & Brown, Inc |
110.24 |
110.69 |
108.55 |
109.18 |
1.24M |
-1.24% |
| BRT |
|
BRT Realty Trust |
19.08 |
19.08 |
18.54 |
18.73 |
29K |
-0.69% |
| BRX |
|
Brixmor Property Group Inc |
29.95 |
29.95 |
29.47 |
29.74 |
2.68M |
0.78% |
| BSAC |
|
Banco Santander Chile ADR |
19.50 |
19.55 |
19.14 |
19.15 |
184.1K |
-1.44% |
| BSBK |
|
Bogota Financial Corp |
8.23 |
8.23 |
8.11 |
8.22 |
1.6K |
1.36% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
4.29 |
4.30 |
4.18 |
4.22 |
671.2K |
-2.54% |
| BSFC |
|
Blue Star Foods Corp |
0.27 |
0.29 |
0.27 |
0.28 |
63.3K |
-3.45% |
| BSIG |
|
Brightsphere Investment Group Plc |
31.21 |
31.21 |
30.63 |
30.93 |
120.2K |
-0.45% |
| BSRR |
|
Sierra Bancorp |
31.20 |
31.23 |
30.66 |
31.10 |
28.4K |
0.45% |
| BSVN |
|
Bank7 Corp |
46.50 |
47.19 |
46.48 |
46.75 |
10.6K |
-1.27% |
| BTBT |
|
Bit Digital Inc |
4.60 |
4.84 |
4.50 |
4.86 |
8.46M |
1.67% |
| BUR |
|
Burford Capital Limited |
13.50 |
13.52 |
13.30 |
13.30 |
71.9K |
-1.85% |
| BUSE |
|
First Busey Corporation |
27.13 |
27.26 |
26.68 |
26.93 |
185.4K |
-0.15% |
| BWB |
|
Bridgewater Bancshares Inc |
15.40 |
15.40 |
14.98 |
15.13 |
40.2K |
-0.79% |
| BWFG |
|
Bankwell Financial |
33.52 |
33.52 |
32.52 |
33.00 |
16.7K |
-0.06% |
| BX |
|
The Blackstone Group L |
187.53 |
188.95 |
186.65 |
187.00 |
2.36M |
-0.11% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.75 |
18.87 |
18.65 |
18.74 |
902.4K |
0.43% |
| BXP |
|
Boston Properties, Inc |
79.73 |
80.50 |
79.11 |
80.34 |
854.2K |
1.40% |
| BY |
|
Byline Bancorp Inc |
31.88 |
31.88 |
30.89 |
31.55 |
84.7K |
1.15% |
| BYFC |
|
Broadway Financial Corporation |
7.01 |
7.16 |
7.01 |
7.01 |
4.9K |
0.00% |