Stock Screener Free Signup



Finance Stocks List

Finance Stocks List is a list of public traded Finance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAAU 16.52 16.63 16.48 16.50 347200 0.12% AAAU Stock Predictions
AAIC 2.74 2.82 2.72 2.72 76000 1.49% AAIC Stock Predictions
AAMC 15.85 15.85 15.76 15.76 900 -7.29% AAMC Stock Predictions
AAME 2.98 2.98 2.86 2.86 1900 -4.03% AAME Stock Predictions
AAN 10.13 10.34 9.71 9.72 853800 -7.52% AAN Stock Predictions
AAT 25.30 26.00 25.26 25.72 453100 2.14% AAT Stock Predictions
AB 35.53 35.83 34.90 35.06 284100 -1.68% AB Stock Predictions
ABCB 44.90 45.60 44.63 44.71 394500 -0.47% ABCB Stock Predictions
ABR 11.65 11.93 11.49 11.50 2724000 -0.69% ABR Stock Predictions
ABTX 42.22 42.57 41.21 41.63 1609000 -0.86% ABTX Stock Predictions
AC 37.00 38.07 36.76 36.76 4300 1.13% AC Stock Predictions
ACEL 7.75 8.01 7.69 7.81 216000 -0.13% ACEL Stock Predictions
ACEV 10.25 10.27 10.25 10.26 17900 0.10% ACEV Stock Predictions
ACGL 45.73 46.48 45.48 45.54 2344300 -0.63% ACGL Stock Predictions
ACNB 30.94 31.06 30.04 30.04 9100 -2.31% ACNB Stock Predictions
ACRE 10.28 10.71 10.25 10.45 1530500 2.15% ACRE Stock Predictions
ADC 66.21 67.98 66.02 67.58 2548500 2.80% ADC Stock Predictions
ADV 2.11 2.19 2.11 2.13 1535700 0.95% ADV Stock Predictions
AEFC 21.04 21.04 20.53 20.87 234200 -0.52% AEFC Stock Predictions
AEG 3.98 4.04 3.94 3.96 3071500 -0.75% AEG Stock Predictions
AEL 36.99 37.98 36.90 37.29 517000 1.19% AEL Stock Predictions
AER 43.11 43.65 42.30 42.33 934900 -1.65% AER Stock Predictions
AESE 1.16 1.21 1.16 1.17 16100 -0.85% AESE Stock Predictions
AFG 123.98 125.29 122.74 122.93 448200 -0.27% AFG Stock Predictions
AFGB 24.00 24.00 23.56 23.56 26400 -1.51% AFGB Stock Predictions
AFGC 21.22 21.22 20.85 21.02 10500 -0.76% AFGC Stock Predictions
AFGD 22.18 22.66 22.18 22.66 24700 1.48% AFGD Stock Predictions
AFGE 19.49 19.87 19.49 19.79 34700 1.80% AFGE Stock Predictions
AFL 56.79 57.44 56.07 56.20 2931800 -0.67% AFL Stock Predictions
AGGY 42.52 42.52 42.17 42.22 248000 -0.26% AGGY Stock Predictions
AGM 98.91 101.06 98.50 99.14 40700 0.79% AGM Stock Predictions
AGMH 1.62 1.68 1.59 1.61 34100 -0.62% AGMH Stock Predictions
AGNC 8.72 8.80 8.39 8.42 22104200 -3.00% AGNC Stock Predictions
AGO 48.13 49.08 48.13 48.45 377000 0.69% AGO Stock Predictions
AGZD 45.59 45.60 45.56 45.58 10800 0.09% AGZD Stock Predictions
AHCO 19.11 19.52 18.72 18.78 1122000 -1.73% AHCO Stock Predictions
AHH 10.21 10.45 10.19 10.38 712300 1.96% AHH Stock Predictions
AHT 6.98 7.08 6.80 6.81 487500 -1.87% AHT Stock Predictions
AI 12.29 12.89 12.22 12.50 1354000 1.30% AI Stock Predictions
AIC 23.40 23.49 23.40 23.49 900 1.47% AIC Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
AIHS 0.88 0.93 0.88 0.89 19100 1.14% AIHS Stock Predictions
AINC 12.53 13.84 12.53 13.48 10700 3.77% AINC Stock Predictions
AIV 7.23 7.36 7.19 7.30 1423400 1.67% AIV Stock Predictions
AIZ 148.13 149.35 145.02 145.27 537000 -1.68% AIZ Stock Predictions
AIZN 20.93 21.28 20.93 21.28 52400 1.09% AIZN Stock Predictions
AJG 170.55 173.01 170.04 171.22 1834600 0.05% AJG Stock Predictions
AJX 7.57 7.74 7.46 7.51 130300 -0.53% AJX Stock Predictions
AJXA 24.06 24.06 23.86 23.86 6400 -0.58% AJXA Stock Predictions
AKR 12.50 12.73 12.41 12.62 1063800 1.04% AKR Stock Predictions
AL 31.31 31.74 30.99 31.01 627000 -1.43% AL Stock Predictions
ALEX 16.53 16.94 16.53 16.58 580700 0.55% ALEX Stock Predictions
ALL 126.29 126.98 124.24 124.53 2601300 -1.27% ALL Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
ALPP 0.56 0.58 0.55 0.56 240900 1.82% ALPP Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
ALTG 10.85 11.06 10.80 11.01 166500 0.36% ALTG Stock Predictions
ALX 208.49 211.00 208.26 208.96 13500 0.07% ALX Stock Predictions
AMAL 22.98 22.98 22.45 22.55 421300 -1.18% AMAL Stock Predictions
AMBC 12.68 12.96 12.51 12.75 540300 1.67% AMBC Stock Predictions
AMCI 9.80 9.80 9.79 9.79 25100 -0.10% AMCI Stock Predictions
AMG 112.77 114.59 111.20 111.85 467500 -1.36% AMG Stock Predictions
AMH 33.07 33.12 32.64 32.81 3075200 0.34% AMH Stock Predictions
AMJ 20.04 20.39 19.85 20.06 350000 0.40% AMJ Stock Predictions
AMK 18.30 18.75 18.22 18.29 115400 -0.65% AMK Stock Predictions
AMNB 32.50 32.67 31.85 31.95 19800 -1.18% AMNB Stock Predictions
AMP 253.14 258.48 250.88 251.95 679100 -0.78% AMP Stock Predictions
AMRK 28.27 29.39 27.64 28.39 501200 0.25% AMRK Stock Predictions
AMSF 46.95 47.81 46.63 46.73 81800 -0.51% AMSF Stock Predictions
AMT 215.86 217.32 212.03 214.70 2501700 0.46% AMT Stock Predictions
AMTB 25.22 25.59 24.64 24.84 90800 -1.78% AMTB Stock Predictions
AON 270.87 272.95 267.76 267.87 789700 -1.14% AON Stock Predictions
APAM 27.49 27.55 26.47 26.93 992700 -3.37% APAM Stock Predictions
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Stock Predictions
APLE 14.18 14.40 14.03 14.06 2915000 -0.57% APLE Stock Predictions
APO 47.65 48.12 46.43 46.50 3011300 -2.37% APO Stock Predictions
ARBG 9.98 9.99 9.98 9.98 745800 0.00% ARBG Stock Predictions
ARCC 17.02 17.18 16.83 16.88 4280100 0.24% ARCC Stock Predictions
ARE 139.88 141.46 138.67 140.19 1369300 1.26% ARE Stock Predictions
AREC 2.61 2.74 2.60 2.67 232400 0.38% AREC Stock Predictions
ARES 62.78 63.64 61.75 61.95 1419100 -0.80% ARES Stock Predictions
ARGD 22.20 22.88 22.20 22.88 20800 2.14% ARGD Stock Predictions
ARGO 19.54 19.89 19.22 19.26 242200 -1.23% ARGO Stock Predictions
ARI 8.43 8.56 8.26 8.30 2619500 -0.72% ARI Stock Predictions
ARL 15.78 16.40 15.78 15.92 5000 2.31% ARL Stock Predictions
AROW 29.82 30.14 28.68 28.82 44800 -3.87% AROW Stock Predictions
ARR 4.88 5.02 4.82 4.87 5537700 1.25% ARR Stock Predictions
ASAQ 10.02 10.03 10.02 10.03 1600 0.00% ASAQ Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
ASPS 11.76 13.39 11.70 13.11 157300 10.26% ASPS Stock Predictions
ASRV 3.80 3.80 3.80 3.80 6200 -0.52% ASRV Stock Predictions
ATAX 17.32 18.08 17.20 17.28 30000 0.12% ATAX Stock Predictions
ATCO 13.96 14.10 13.87 13.90 4508700 0.00% ATCO Stock Predictions
ATCX 6.57 7.11 6.52 6.65 48900 -0.15% ATCX Stock Predictions
ATIF 1.58 1.58 1.58 1.58 200 3.95% ATIF Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
ATLO 22.24 22.49 22.00 22.18 10300 0.18% ATLO Stock Predictions
ATMP 17.52 17.52 17.27 17.27 160400 -0.17% ATMP Stock Predictions
ATNF 0.67 0.73 0.65 0.67 25700 -1.47% ATNF Stock Predictions
AUB 31.22 31.53 30.26 30.38 330600 -2.97% AUB Stock Predictions
AUBN 23.50 23.50 22.95 23.02 2300 -1.20% AUBN Stock Predictions
AVAL 2.54 2.62 2.43 2.46 100100 -3.91% AVAL Stock Predictions
AVAN 10.01 10.03 10.01 10.02 174600 0.00% AVAN Stock Predictions
AVB 183.26 185.41 181.56 184.19 1123300 1.48% AVB Stock Predictions
AVCT 0.19 0.21 0.18 0.20 159403200 -33.33% AVCT Stock Predictions
AX 34.97 35.64 34.22 34.23 342000 -1.64% AX Stock Predictions
AXP 137.40 138.67 134.62 134.91 3716100 -2.09% AXP Stock Predictions
AXR 11.47 11.47 11.25 11.28 3600 -0.18% AXR Stock Predictions
AXS 50.00 50.82 49.00 49.15 662400 -2.79% AXS Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BAL 58.40 58.69 57.84 58.61 1800 -0.29% BAL Stock Predictions
BAM 40.92 42.10 40.66 40.89 2175600 0.42% BAM Stock Predictions
BAMH 18.01 18.31 18.01 18.11 70400 -0.11% BAMH Stock Predictions
BAMI 17.07 17.61 16.78 17.53 91800 2.75% BAMI Stock Predictions
BANC 16.18 16.43 15.91 15.97 440400 -1.11% BANC Stock Predictions
BANF 90.45 91.33 89.16 89.47 107900 -0.83% BANF Stock Predictions
BANR 59.02 60.16 58.56 59.08 178700 0.41% BANR Stock Predictions
BANX 17.20 17.40 16.86 17.26 13400 0.76% BANX Stock Predictions
BAP 122.93 125.25 122.09 122.80 287300 0.20% BAP Stock Predictions
BAR 16.50 16.60 16.46 16.47 340800 0.06% BAR Stock Predictions
BARK 1.85 1.92 1.81 1.82 1605700 -1.09% BARK Stock Predictions
BBAR 3.04 3.13 3.00 3.01 412900 -0.66% BBAR Stock Predictions
BBCP 6.53 6.65 6.45 6.45 73900 -2.12% BBCP Stock Predictions
BBD 3.66 3.72 3.63 3.68 23880600 -0.54% BBD Stock Predictions
BBDC 8.32 8.44 8.23 8.27 619400 -0.60% BBDC Stock Predictions
BBDO 2.97 3.03 2.96 3.01 14700 2.38% BBDO Stock Predictions
BBVA 4.43 4.53 4.43 4.45 2399700 0.00% BBVA Stock Predictions
BCBP 17.14 17.31 16.81 16.83 45800 -1.58% BCBP Stock Predictions
BCH 17.63 17.85 17.50 17.67 136300 1.44% BCH Stock Predictions
BCM 42.38 42.38 41.96 41.96 100 -1.13% BCM Stock Predictions
BCML 17.99 17.99 17.56 17.58 55600 -1.95% BCML Stock Predictions
BCOW 10.58 10.69 10.40 10.40 2700 -2.80% BCOW Stock Predictions
BCS 6.39 6.52 6.36 6.40 11188300 -1.23% BCS Stock Predictions
BCSF 12.19 12.38 11.96 12.00 159700 -1.15% BCSF Stock Predictions
BDN 6.76 6.83 6.70 6.75 2997000 0.45% BDN Stock Predictions
BEN 22.07 22.14 21.46 21.52 4251300 -3.06% BEN Stock Predictions
BEPC 32.34 33.13 32.13 32.68 962400 1.24% BEPC Stock Predictions
BFC 76.32 78.12 76.32 76.48 14400 0.51% BFC Stock Predictions
BFIN 9.46 9.49 9.46 9.46 8300 -0.21% BFIN Stock Predictions
BFS 37.08 38.02 36.96 37.50 41200 1.32% BFS Stock Predictions
BFST 21.74 22.04 21.53 21.53 28900 -0.78% BFST Stock Predictions
BGCP 3.22 3.25 3.14 3.14 2132300 -2.79% BGCP Stock Predictions
BHB 26.98 27.40 26.52 26.52 26400 -1.30% BHB Stock Predictions
BHF 43.81 44.62 43.32 43.42 537000 -0.89% BHF Stock Predictions
BHLB 27.74 27.99 27.22 27.30 313000 -1.34% BHLB Stock Predictions
BHR 4.28 4.41 4.23 4.30 460000 1.18% BHR Stock Predictions
BIOX 13.10 13.35 12.82 13.02 99900 3.25% BIOX Stock Predictions
BK 38.99 39.51 38.47 38.52 4490100 -0.93% BK Stock Predictions
BKCC 3.39 3.48 3.37 3.39 243700 0.30% BKCC Stock Predictions
BKSC 17.00 17.00 16.36 16.36 8600 -0.30% BKSC Stock Predictions

Financial Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days