Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Finance Stocks List

Finance Stocks List is a list of public traded Finance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Finance Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAAU 19.32 19.35 19.22 19.31 718100 0.36% AAAU Stock Predictions
AAIC 2.69 2.80 2.69 2.75 65000 1.85% AAIC Stock Predictions
AAMC 97.50 100.50 97.00 97.73 7500 0.75% AAMC Stock Predictions
AAME 2.14 2.15 2.14 2.15 400 0.00% AAME Stock Predictions
AAN 12.37 12.63 12.25 12.59 114900 1.78% AAN Stock Predictions
AAT 18.93 19.05 18.70 18.97 378300 0.64% AAT Stock Predictions
AB 33.45 34.86 33.40 34.34 213600 2.78% AB Stock Predictions
ABCB 32.18 32.57 31.55 32.51 180300 0.93% ABCB Stock Predictions
ABR 12.28 12.82 12.23 12.64 2906200 3.27% ABR Stock Predictions
AC 39.65 40.25 39.65 40.09 7400 0.86% AC Stock Predictions
ACEL 9.27 9.42 9.26 9.35 212300 0.75% ACEL Stock Predictions
ACGL 72.38 72.53 70.88 71.00 1423600 -1.91% ACGL Stock Predictions
ACNB 30.78 30.83 30.70 30.70 4800 -0.23% ACNB Stock Predictions
ACRE 8.94 9.26 8.91 9.20 448200 3.25% ACRE Stock Predictions
ADC 64.39 64.74 63.86 64.59 425600 0.62% ADC Stock Predictions
ADV 1.89 1.96 1.89 1.91 483700 0.00% ADV Stock Predictions
AEFC 20.68 20.90 20.65 20.90 29600 0.97% AEFC Stock Predictions
AEG 4.46 4.51 4.46 4.49 1400900 -1.54% AEG Stock Predictions
AEL 39.96 40.27 39.86 40.09 327300 0.70% AEL Stock Predictions
AER 57.59 58.66 56.75 57.44 1059400 -0.28% AER Stock Predictions
AFG 113.18 114.90 112.83 113.85 418100 0.46% AFG Stock Predictions
AFGB 23.34 23.39 23.12 23.39 2100 1.17% AFGB Stock Predictions
AFGC 20.27 20.86 20.27 20.77 3500 1.07% AFGC Stock Predictions
AFGD 21.92 22.30 21.92 22.18 1300 -0.09% AFGD Stock Predictions
AFGE 18.35 18.35 18.30 18.32 1300 0.00% AFGE Stock Predictions
AFL 64.55 65.19 64.47 64.49 2149800 -0.19% AFL Stock Predictions
AGGY 42.73 42.84 42.69 42.84 120600 0.12% AGGY Stock Predictions
AGM 135.69 137.61 135.69 136.37 28500 0.75% AGM Stock Predictions
AGMH 1.74 1.79 1.72 1.79 4200 -0.56% AGMH Stock Predictions
AGNC 8.76 9.13 8.66 9.11 11744700 4.11% AGNC Stock Predictions
AGO 51.55 52.90 51.23 52.74 224900 2.71% AGO Stock Predictions
AGZD 43.48 43.67 43.48 43.64 35300 0.00% AGZD Stock Predictions
AHCO 10.58 10.65 10.47 10.48 390700 -0.85% AHCO Stock Predictions
AHH 11.02 11.27 10.97 11.17 238300 1.55% AHH Stock Predictions
AHT 3.76 3.88 3.74 3.83 339000 0.26% AHT Stock Predictions
AI 28.75 33.50 28.65 32.94 54568500 15.95% AI Stock Predictions
AIC 23.89 23.91 23.55 23.55 4600 -1.05% AIC Stock Predictions
AIG 53.73 54.37 53.40 54.07 3115800 0.73% AIG Stock Predictions
AIHS 0.85 0.85 0.80 0.81 24800 -4.71% AIHS Stock Predictions
AINC 9.50 9.50 9.26 9.26 1800 -1.07% AINC Stock Predictions
AIV 7.98 8.08 7.91 8.07 1275800 1.00% AIV Stock Predictions
AIZ 124.09 125.11 123.72 124.78 291900 -0.30% AIZ Stock Predictions
AIZN 18.77 18.92 18.71 18.82 3800 0.27% AIZN Stock Predictions
AJG 204.51 205.39 203.33 203.81 655900 -0.25% AJG Stock Predictions
AJX 5.21 5.46 5.19 5.41 168400 2.66% AJX Stock Predictions
AJXA 24.41 24.43 24.21 24.30 2100 0.41% AJXA Stock Predictions
AKR 12.60 12.83 12.48 12.82 586300 1.83% AKR Stock Predictions
AL 38.98 39.44 38.58 38.89 626600 0.03% AL Stock Predictions
ALEX 18.09 18.30 17.99 18.26 143000 0.77% ALEX Stock Predictions
ALL 110.80 111.16 108.63 109.53 1697100 -1.36% ALL Stock Predictions
ALLY 26.37 26.72 26.06 26.62 2063500 1.22% ALLY Stock Predictions
ALPP 2.41 2.52 2.39 2.51 35500 4.15% ALPP Stock Predictions
ALRS 16.50 16.75 16.23 16.73 33500 2.20% ALRS Stock Predictions
ALTG 14.25 14.54 14.23 14.42 91800 0.98% ALTG Stock Predictions
ALX 158.22 158.40 155.60 156.92 11900 -1.02% ALX Stock Predictions
AMAL 14.59 14.76 14.38 14.74 199500 1.38% AMAL Stock Predictions
AMBC 14.20 14.44 14.07 14.28 282900 1.13% AMBC Stock Predictions
AMG 142.07 143.64 142.02 142.25 143000 0.56% AMG Stock Predictions
AMH 33.20 33.80 32.99 33.71 1387800 1.69% AMH Stock Predictions
AMJ 22.44 22.49 22.26 22.28 411800 -0.45% AMJ Stock Predictions
AMK 28.44 28.73 28.20 28.51 155900 -0.04% AMK Stock Predictions
AMNB 27.80 28.54 27.59 28.30 26700 1.98% AMNB Stock Predictions
AMP 307.18 310.05 306.12 309.13 638700 1.13% AMP Stock Predictions
AMRK 34.67 35.81 34.63 35.51 144500 2.16% AMRK Stock Predictions
AMSF 51.56 51.96 51.39 51.53 37500 -0.43% AMSF Stock Predictions
AMT 182.00 183.00 180.16 182.18 2692100 -0.21% AMT Stock Predictions
AMTB 18.43 18.73 18.28 18.69 31400 1.63% AMTB Stock Predictions
AON 311.53 313.66 310.15 310.67 575800 -0.17% AON Stock Predictions
APAM 32.72 33.13 32.68 32.80 284900 0.68% APAM Stock Predictions
APG 22.57 22.85 22.57 22.80 380300 0.97% APG Stock Predictions
APLE 14.51 14.59 14.42 14.51 2029400 -0.21% APLE Stock Predictions
APO 64.74 66.26 64.74 65.42 2207800 1.85% APO Stock Predictions
ARBG 10.18 10.18 10.18 10.18 100 0.20% ARBG Stock Predictions
ARCC 18.68 18.85 18.63 18.82 1408700 0.80% ARCC Stock Predictions
ARE 111.93 112.44 110.68 111.77 865800 0.49% ARE Stock Predictions
AREC 1.51 1.56 1.45 1.45 194300 -3.97% AREC Stock Predictions
ARES 84.72 85.59 83.75 85.20 1194000 1.09% ARES Stock Predictions
ARGD 22.11 22.15 22.06 22.09 5600 -0.09% ARGD Stock Predictions
ARGO 29.26 29.28 29.24 29.25 218500 -0.03% ARGO Stock Predictions
ARI 9.91 10.21 9.79 10.16 877700 3.25% ARI Stock Predictions
ARL 17.89 18.11 17.67 17.67 3500 -2.11% ARL Stock Predictions
AROW 19.20 19.42 19.10 19.33 33400 0.42% AROW Stock Predictions
ARR 4.56 4.79 4.48 4.78 5541400 4.14% ARR Stock Predictions
ASB 15.56 15.61 15.17 15.56 1172400 0.45% ASB Stock Predictions
ASPS 4.71 4.77 4.42 4.66 109700 -2.71% ASPS Stock Predictions
ASRV 2.82 2.84 2.75 2.75 6500 -3.17% ASRV Stock Predictions
ATIF 1.51 1.70 1.51 1.70 2000 0.00% ATIF Stock Predictions
ATLC 33.82 35.75 33.79 35.75 15200 6.15% ATLC Stock Predictions
ATLO 18.15 18.48 18.14 18.14 18500 -0.06% ATLO Stock Predictions
ATMP 18.78 18.78 18.68 18.70 3100 -0.16% ATMP Stock Predictions
ATNF 1.21 1.22 1.16 1.18 78000 -1.67% ATNF Stock Predictions
AUB 25.67 25.87 25.22 25.83 379700 1.18% AUB Stock Predictions
AUBN 20.75 21.37 20.75 21.37 500 1.76% AUBN Stock Predictions
AVAL 2.23 2.23 2.13 2.15 107300 -2.27% AVAL Stock Predictions
AVB 169.27 171.80 167.61 171.73 767500 0.74% AVB Stock Predictions
AX 40.64 41.14 40.11 41.13 272700 0.56% AX Stock Predictions
AXP 152.81 158.25 152.53 157.24 4015100 4.08% AXP Stock Predictions
AXR 14.00 14.29 14.00 14.29 600 0.28% AXR Stock Predictions
AXS 52.50 52.91 52.20 52.69 293800 0.17% AXS Stock Predictions
BAC 28.20 28.40 27.79 28.31 57812400 0.50% BAC Stock Predictions
BAL 58.40 60.15 58.40 60.15 4200 4.35% BAL Stock Predictions
BAM 31.04 31.16 30.81 31.07 1331900 1.11% BAM Stock Predictions
BANC 10.98 11.34 10.90 11.29 508100 1.99% BANC Stock Predictions
BANF 85.60 86.54 84.60 86.06 69200 0.56% BANF Stock Predictions
BANR 45.23 45.93 44.50 45.79 86500 1.06% BANR Stock Predictions
BANX 16.40 16.99 16.20 16.27 18100 -1.81% BANX Stock Predictions
BAP 134.93 134.93 131.98 132.00 240300 -1.52% BAP Stock Predictions
BAR 19.28 19.32 19.20 19.27 457200 0.31% BAR Stock Predictions
BARK 1.20 1.20 1.11 1.13 993500 -3.42% BARK Stock Predictions
BBAR 4.34 4.51 4.32 4.40 245200 1.38% BBAR Stock Predictions
BBCP 7.04 7.04 6.88 6.96 107500 -0.71% BBCP Stock Predictions
BBD 3.28 3.32 3.21 3.24 20933300 0.00% BBD Stock Predictions
BBDC 7.86 7.97 7.86 7.91 393700 0.89% BBDC Stock Predictions
BBDO 2.72 2.77 2.70 2.77 3300 2.21% BBDO Stock Predictions
BBVA 6.89 7.00 6.89 6.99 671000 1.45% BBVA Stock Predictions
BCBP 10.86 11.02 10.76 11.00 39200 1.01% BCBP Stock Predictions
BCH 21.46 21.47 21.15 21.34 84700 -0.37% BCH Stock Predictions
BCM 42.76 42.76 42.76 42.76 100 1.16% BCM Stock Predictions
BCML 16.08 16.30 16.03 16.14 14000 0.81% BCML Stock Predictions
BCOW 6.77 6.94 6.77 6.77 1200 -1.02% BCOW Stock Predictions
BCS 7.76 7.83 7.73 7.81 8104900 0.39% BCS Stock Predictions
BCSF 12.26 12.41 12.16 12.39 151000 1.56% BCSF Stock Predictions
BDN 3.71 3.72 3.65 3.71 2664800 0.54% BDN Stock Predictions
BEN 24.38 24.70 24.28 24.61 2063600 1.44% BEN Stock Predictions
BEPC 33.01 33.58 32.78 33.51 329200 1.27% BEPC Stock Predictions
BFC 75.30 75.94 75.18 75.82 8600 2.24% BFC Stock Predictions
BFIN 7.43 7.50 7.32 7.49 19000 2.32% BFIN Stock Predictions
BFS 33.95 34.16 33.55 34.10 21500 1.10% BFS Stock Predictions
BFST 14.84 14.96 14.69 14.84 27500 0.34% BFST Stock Predictions
BGCP 4.32 4.42 4.31 4.39 1902700 0.23% BGCP Stock Predictions
BHB 23.78 24.28 23.48 24.12 10600 0.67% BHB Stock Predictions
BHF 40.95 41.45 40.46 41.44 359900 1.62% BHF Stock Predictions
BHLB 21.24 21.59 21.08 21.56 220200 1.17% BHLB Stock Predictions
BHR 3.87 3.95 3.84 3.93 179300 0.51% BHR Stock Predictions
BIOX 12.22 12.24 11.75 11.81 61800 -3.28% BIOX Stock Predictions
BK 40.42 40.99 40.39 40.78 3107700 0.99% BK Stock Predictions
BKCC 3.14 3.19 3.12 3.13 180000 -0.63% BKCC Stock Predictions
BKSC 13.93 13.93 13.89 13.92 1400 0.87% BKSC Stock Predictions
BKU 19.40 19.70 19.00 19.61 591500 1.45% BKU Stock Predictions
BLK 664.88 675.25 662.77 672.30 533900 1.78% BLK Stock Predictions
BLX 19.60 20.08 19.60 19.68 99100 0.41% BLX Stock Predictions
BMA 17.78 18.02 17.49 17.57 57000 -0.11% BMA Stock Predictions
BMO 83.05 84.33 83.05 84.30 564500 1.70% BMO Stock Predictions
BMRC 17.20 17.50 17.00 17.22 71500 -0.17% BMRC Stock Predictions
BNKD 13.66 13.94 13.36 13.49 146300 -1.82% BNKD Stock Predictions
BNKU 14.20 14.56 13.94 14.45 788100 1.83% BNKU Stock Predictions
BNL 15.20 15.44 15.09 15.41 1036300 1.45% BNL Stock Predictions
BNS 49.08 49.43 48.98 49.06 1086900 0.20% BNS Stock Predictions
BOH 41.01 41.27 38.44 39.22 2112800 -0.83% BOH Stock Predictions
BOKF 81.49 83.45 81.09 83.31 167900 1.73% BOKF Stock Predictions



Financial Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener