#1 Free Indicator Revealed
Monthly Dividend Stock
Fiber Optic Stocks List
Fiber Optic Stocks List is a list of public traded Fiber Optic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fiber Optic Stocks
7/8/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| APH |
 |
Amphenol Corporation |
98.75 |
99.14 |
96.64 |
97.41 |
9.32M |
-1.16% |
| AXTI |
|
AXT, Inc |
2.31 |
2.49 |
2.28 |
2.37 |
636K |
4.41% |
| DTST |
|
Data Storage Corp |
3.54 |
3.64 |
3.48 |
3.52 |
25.5K |
-0.28% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.35 |
3.49 |
3.28 |
3.37 |
5.4K |
-0.59% |
| EME |
|
EMCOR Group, Inc |
552.59 |
552.59 |
532.25 |
541.34 |
416.9K |
-1.78% |
| GLW |
|
Corning Incorporated |
53.03 |
53.13 |
52.49 |
52.73 |
4.31M |
0.67% |
| ITT |
|
ITT Corporation |
158.97 |
159.60 |
157.39 |
157.66 |
795.1K |
-0.74% |
| KN |
|
Knowles Corp |
17.89 |
18.28 |
17.86 |
18.08 |
463.6K |
1.86% |
| KVHI |
|
KVH Industries, Inc |
5.42 |
5.50 |
5.39 |
5.40 |
35.3K |
0.37% |
| LILA |
|
Liberty Latin America Cl A |
6.41 |
6.43 |
6.16 |
6.30 |
410.6K |
-1.87% |
| LITE |
|
Lumentum Hld |
92.90 |
94.08 |
90.66 |
91.31 |
1.71M |
0.25% |
| MTZ |
|
MasTec, Inc |
171.55 |
171.73 |
165.26 |
168.24 |
946.8K |
-2.17% |
| NNI |
|
Nelnet, Inc |
122.75 |
124.47 |
122.28 |
123.91 |
104.9K |
0.95% |
| OCC |
|
Optical Cable Corp |
4.56 |
5.28 |
4.36 |
4.66 |
7.14M |
28.73% |
| PLPC |
|
Preformed Line Products Company |
166.02 |
169.36 |
164.32 |
165.73 |
128.8K |
-0.06% |
| RFIL |
|
RF Industries, Ltd |
7.27 |
7.36 |
6.94 |
7.35 |
204.1K |
2.94% |
| SHEN |
|
Shenandoah Telecommunications Company |
14.42 |
14.81 |
14.37 |
14.67 |
490.3K |
1.80% |
| SO |
|
The Southern Company |
90.90 |
91.57 |
90.38 |
91.26 |
4.6M |
-0.44% |
| TRC |
|
Tejon Ranch Company |
17.72 |
18.02 |
17.60 |
17.82 |
97.8K |
0.68% |
| WCC |
|
WESCO International, Inc |
191.58 |
196.80 |
191.00 |
195.54 |
748.7K |
2.76% |
Finance Stocks
|