Fiber Optic Stocks List
Fiber Optic Stocks List is a list of public traded Fiber Optic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fiber Optic Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| APH |
 |
Amphenol Corporation |
136.80 |
137.00 |
130.57 |
131.87 |
4.8M |
-3.23% |
| AXTI |
|
AXT, Inc |
39.18 |
40.00 |
32.26 |
32.35 |
8.11M |
-16.54% |
| DTST |
|
Data Storage Corp |
3.93 |
4.10 |
3.93 |
3.99 |
10.5K |
-0.25% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.56 |
2.59 |
2.40 |
2.40 |
6.9K |
-5.88% |
| EME |
|
EMCOR Group, Inc |
718.00 |
718.00 |
700.00 |
705.78 |
202K |
-1.88% |
| GLW |
|
Corning Incorporated |
135.50 |
136.67 |
122.38 |
123.28 |
12.94M |
-8.51% |
| ITT |
|
ITT Corporation |
186.49 |
186.49 |
181.32 |
185.57 |
855.2K |
-2.68% |
| KN |
|
Knowles Corp |
24.54 |
25.24 |
24.51 |
24.83 |
437.7K |
-3.42% |
| KVHI |
|
KVH Industries, Inc |
5.92 |
6.11 |
5.83 |
5.90 |
28.3K |
-1.34% |
| LILA |
|
Liberty Latin America Cl A |
7.92 |
8.04 |
7.86 |
7.99 |
284.8K |
-0.99% |
| LITE |
|
Lumentum Hld |
658.50 |
662.58 |
548.24 |
557.86 |
5.23M |
-14.28% |
| MTZ |
|
MasTec, Inc |
287.51 |
298.52 |
282.68 |
285.43 |
511.3K |
-3.36% |
| NNI |
|
Nelnet, Inc |
129.97 |
131.28 |
127.89 |
130.72 |
24.1K |
-0.73% |
| OCC |
|
Optical Cable Corp |
6.40 |
6.45 |
6.02 |
6.02 |
66.1K |
-6.52% |
| PLPC |
|
Preformed Line Products Company |
240.48 |
245.78 |
231.81 |
235.73 |
27.1K |
-5.53% |
| RFIL |
|
RF Industries, Ltd |
11.50 |
11.93 |
10.35 |
10.49 |
207.4K |
-11.03% |
| SHEN |
|
Shenandoah Telecommunications Company |
15.16 |
15.63 |
14.96 |
15.29 |
158.5K |
-0.84% |
| SO |
|
The Southern Company |
97.08 |
97.93 |
96.04 |
97.49 |
3.26M |
0.33% |
| TRC |
|
Tejon Ranch Company |
17.43 |
17.97 |
17.43 |
17.94 |
53.2K |
1.30% |
| WCC |
|
WESCO International, Inc |
273.39 |
274.71 |
263.77 |
264.29 |
300.6K |
-6.23% |
Free Dividend Stock Screener
Finance Stocks
|