Fiber Optic Stocks List
Fiber Optic Stocks List is a list of public traded Fiber Optic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fiber Optic Stocks
8/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| APH |
 |
Amphenol Corporation |
172.81 |
175.15 |
166.88 |
169.17 |
3.04M |
-0.84% |
| AXTI |
|
AXT, Inc |
77.44 |
89.49 |
75.79 |
88.54 |
13.48M |
17.82% |
| DTST |
|
Data Storage Corp |
3.32 |
3.35 |
3.12 |
3.34 |
10.2K |
0.60% |
| EBON |
|
Ebang International Holdings Inc Cl A |
1.93 |
2.09 |
1.88 |
1.96 |
3.7K |
2.62% |
| EME |
|
EMCOR Group, Inc |
825.00 |
831.54 |
801.60 |
817.68 |
164.5K |
1.14% |
| GLW |
|
Corning Incorporated |
161.96 |
170.43 |
158.42 |
165.67 |
6.47M |
5.38% |
| ITT |
|
ITT Corporation |
214.41 |
218.36 |
212.41 |
213.20 |
338K |
-0.66% |
| KN |
|
Knowles Corp |
39.38 |
40.39 |
38.83 |
39.08 |
339.1K |
-0.74% |
| KVHI |
|
KVH Industries, Inc |
8.37 |
8.61 |
7.94 |
8.00 |
162.8K |
-3.50% |
| LILA |
|
Liberty Latin America Cl A |
8.76 |
8.76 |
8.30 |
8.51 |
290K |
-2.18% |
| LITE |
|
Lumentum Hld |
872.00 |
928.48 |
854.70 |
890.76 |
4.16M |
6.27% |
| MTZ |
|
MasTec, Inc |
262.50 |
274.71 |
254.83 |
272.58 |
1.13M |
5.39% |
| NNI |
|
Nelnet, Inc |
129.40 |
132.18 |
125.79 |
131.57 |
80.8K |
-1.66% |
| OCC |
|
Optical Cable Corp |
15.75 |
16.82 |
15.65 |
16.29 |
131.6K |
4.02% |
| PLPC |
|
Preformed Line Products Company |
461.60 |
472.84 |
446.80 |
466.60 |
58.2K |
1.47% |
| RFIL |
|
RF Industries, Ltd |
13.37 |
13.55 |
12.79 |
12.83 |
113.1K |
-1.76% |
| SHEN |
|
Shenandoah Telecommunications Company |
13.35 |
13.60 |
13.26 |
13.49 |
142.6K |
0.67% |
| SO |
|
The Southern Company |
92.31 |
93.59 |
91.75 |
92.70 |
1.81M |
-0.20% |
| TRC |
|
Tejon Ranch Company |
16.70 |
16.72 |
16.33 |
16.71 |
113K |
1.03% |
| WCC |
|
WESCO International, Inc |
375.24 |
377.15 |
363.19 |
363.59 |
201.1K |
-2.13% |
Free Dividend Stock Screener
Finance Stocks
| |