Fiber Optic Stocks List
Fiber Optic Stocks List is a list of public traded Fiber Optic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fiber Optic Stocks
3/21/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| APH |
 |
Amphenol Corporation |
65.60 |
67.05 |
64.64 |
66.60 |
11.82M |
0.36% |
| AXTI |
|
AXT, Inc |
1.69 |
1.70 |
1.65 |
1.68 |
186.3K |
-2.33% |
| DTST |
|
Data Storage Corp |
3.60 |
3.68 |
3.54 |
3.63 |
10.1K |
1.68% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.32 |
4.37 |
4.09 |
4.13 |
5.1K |
-2.82% |
| EME |
|
EMCOR Group, Inc |
393.85 |
395.89 |
390.44 |
395.14 |
1.26M |
-1.10% |
| GLW |
|
Corning Incorporated |
48.26 |
48.63 |
47.55 |
48.53 |
10.77M |
-0.29% |
| ITT |
|
ITT Corporation |
133.39 |
135.11 |
132.20 |
135.05 |
1.22M |
-0.05% |
| KN |
|
Knowles Corp |
15.89 |
16.06 |
15.73 |
15.97 |
2.75M |
-0.87% |
| KVHI |
|
KVH Industries, Inc |
5.32 |
5.40 |
4.88 |
5.12 |
57.2K |
-5.19% |
| LILA |
|
Liberty Latin America Cl A |
6.71 |
6.83 |
6.69 |
6.73 |
801.7K |
-0.88% |
| LITE |
|
Lumentum Hld |
67.15 |
67.91 |
66.33 |
66.61 |
1.76M |
-3.23% |
| MTZ |
|
MasTec, Inc |
124.55 |
126.30 |
122.81 |
124.03 |
4.9M |
-2.01% |
| NNI |
|
Nelnet, Inc |
113.21 |
113.80 |
111.55 |
111.72 |
145.3K |
-2.01% |
| OCC |
|
Optical Cable Corp |
3.35 |
3.59 |
3.31 |
3.59 |
20K |
6.53% |
| PLPC |
|
Preformed Line Products Company |
146.58 |
146.58 |
141.07 |
141.86 |
77.6K |
-4.50% |
| RFIL |
|
RF Industries, Ltd |
4.93 |
5.11 |
4.70 |
4.97 |
144.9K |
6.42% |
| SHEN |
|
Shenandoah Telecommunications Company |
12.60 |
12.86 |
12.52 |
12.78 |
1.07M |
2.65% |
| SO |
|
The Southern Company |
89.84 |
90.67 |
88.75 |
89.36 |
8.33M |
-0.68% |
| TRC |
|
Tejon Ranch Company |
15.93 |
16.04 |
15.62 |
15.67 |
203.3K |
-2.49% |
| WCC |
|
WESCO International, Inc |
162.28 |
163.01 |
159.62 |
162.62 |
1.41M |
-1.42% |
Finance Stocks
|