Stock Screener



Fiber Optic Stocks List

Fiber Optic Stocks List is a list of public traded Fiber Optic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/8/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
APH 78.63 79.64 78.49 79.55 2276500 1.91% APH Stock Predictions
AXTI 5.00 5.18 4.98 5.11 121600 2.20% AXTI Stock Predictions
DTST 1.80 1.85 1.76 1.78 20600 -3.26% DTST Stock Predictions
EBON 4.93 5.10 4.90 4.98 16700 1.22% EBON Stock Predictions
EME 150.52 151.53 149.21 150.83 160300 1.00% EME Stock Predictions
EMKR 1.23 1.33 1.23 1.29 269700 4.03% EMKR Stock Predictions
GLW 33.30 33.48 33.11 33.32 2327000 0.60% GLW Stock Predictions
INFN 6.63 7.39 6.63 7.23 6339500 13.15% INFN Stock Predictions
ITT 81.05 81.82 80.92 81.82 189400 1.44% ITT Stock Predictions
KN 16.68 16.85 16.31 16.58 821600 0.06% KN Stock Predictions
KVHI 9.74 10.38 9.74 10.34 83200 -1.71% KVHI Stock Predictions
LILA 7.02 7.02 6.77 6.97 369600 0.14% LILA Stock Predictions
LITE 55.13 56.76 54.60 55.71 1767200 7.76% LITE Stock Predictions
LUNA 7.44 8.22 7.32 8.11 240600 9.45% LUNA Stock Predictions
MTZ 87.71 88.99 87.36 88.97 742530 2.44% MTZ Stock Predictions
NNI 94.21 95.05 93.28 93.67 45200 -1.10% NNI Stock Predictions
OCC 3.72 3.85 3.72 3.72 1000 0.54% OCC Stock Predictions
PLPC 92.51 92.98 89.86 91.40 7000 -1.11% PLPC Stock Predictions
RFIL 5.10 5.23 5.03 5.11 6600 0.20% RFIL Stock Predictions
SHEN 18.30 18.53 18.11 18.20 94000 -0.49% SHEN Stock Predictions
SO 68.35 69.14 68.11 68.68 3667900 0.26% SO Stock Predictions
TRC 18.86 19.04 18.81 18.96 39300 0.42% TRC Stock Predictions
WCC 124.21 125.51 123.18 123.29 264800 0.09% WCC Stock Predictions



Finance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days