Fertilizer Stocks List
Fertilizer Stocks List is a list of public traded Fertilizer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fertilizer Stocks
7/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
114.92 |
116.05 |
113.05 |
113.28 |
336.7K |
-0.38% |
| AGX |
|
Argan, Inc |
687.02 |
705.85 |
678.64 |
687.12 |
138.1K |
3.25% |
| ALG |
|
Alamo Group, Inc |
163.42 |
164.16 |
159.14 |
162.58 |
159.8K |
-0.25% |
| ANDE |
|
The Andersons, Inc |
71.54 |
72.36 |
70.89 |
70.99 |
243K |
-1.44% |
| ASIX |
|
Advansix Inc |
20.28 |
20.28 |
19.39 |
19.97 |
137.6K |
-2.44% |
| BG |
|
Bunge Limited |
114.23 |
116.18 |
112.68 |
113.63 |
980.5K |
-1.39% |
| CASH |
|
Meta Financial Group Inc |
88.94 |
90.39 |
88.18 |
89.71 |
99.1K |
1.54% |
| CENT |
|
Central Garden & Pet Co |
42.37 |
43.07 |
42.12 |
43.00 |
48K |
1.53% |
| CF |
|
CF Industries Holdings, Inc |
117.22 |
117.24 |
113.93 |
114.03 |
1.84M |
-2.56% |
| CMP |
|
Compass Minerals International, Inc |
29.52 |
29.53 |
28.98 |
29.05 |
144.7K |
-0.17% |
| CNI |
|
Canadian National Railway (USA) |
123.00 |
125.04 |
122.53 |
124.35 |
1.01M |
1.36% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
89.76 |
91.21 |
89.40 |
90.30 |
2.43M |
1.04% |
| CSX |
|
CSX Corporation |
48.84 |
49.55 |
48.80 |
49.36 |
6.84M |
1.40% |
| CVI |
|
CVR Energy, Inc |
30.62 |
31.30 |
30.34 |
31.29 |
642.5K |
1.66% |
| DAR |
|
Darling International Inc |
60.88 |
61.51 |
59.83 |
60.19 |
1.62M |
-1.36% |
| EGLE |
|
Eagle Bulk Shipping Inc |
30.68 |
30.83 |
30.68 |
30.83 |
400 |
0.62% |
| FMAO |
|
Farmers & Merch Banc |
29.44 |
30.06 |
29.37 |
29.91 |
50.2K |
1.63% |
| FSI |
|
Flexible Solutions International, Inc |
6.05 |
6.07 |
5.95 |
6.00 |
12.9K |
0.00% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.80 |
0.92 |
0.80 |
0.81 |
16.5K |
-7.95% |
| IEP |
|
Icahn Enterprises, L |
7.32 |
7.55 |
7.28 |
7.51 |
744.1K |
2.60% |
| IPI |
|
Intrepid Potash, Inc |
34.76 |
34.85 |
33.90 |
34.28 |
73.5K |
-1.35% |
| |
| KBR |
|
KBR, Inc |
35.88 |
36.21 |
35.58 |
35.84 |
965.3K |
-1.21% |
| LXU |
|
LSB Industries, Inc |
11.25 |
11.25 |
10.72 |
10.76 |
371.1K |
-3.84% |
| MMLP |
|
Martin Midstream Partners L |
2.33 |
2.33 |
2.25 |
2.27 |
13.2K |
-4.62% |
| SEED |
|
Origin Agritech Ltd |
1.02 |
1.03 |
1.00 |
1.00 |
1.4K |
-1.96% |
| SITE |
|
Siteone Landscape Supply |
107.79 |
108.81 |
105.80 |
106.62 |
327.5K |
-1.38% |
| SMG |
|
The Scotts Miracle-Gro Company |
65.44 |
66.17 |
64.09 |
65.24 |
302.7K |
0.05% |
| TANH |
|
Tantech Holdings |
0.43 |
0.45 |
0.39 |
0.44 |
376.2K |
4.76% |
| TECK |
|
Teck Resources Ltd |
57.15 |
59.92 |
56.75 |
59.24 |
3.07M |
5.52% |
| UAN |
|
Cvr Partners LP |
118.01 |
118.01 |
113.26 |
116.23 |
39.6K |
-1.46% |
| UNP |
|
Union Pacific Corporation |
282.00 |
285.43 |
280.96 |
285.01 |
1.27M |
1.45% |
Free Dividend Stock Screener
Fiber Optic Stocks
| |