| AGCO |
 |
AGCO Corporation |
109.19 |
110.29 |
108.03 |
108.28 |
279.1K |
-0.87% |
| AGX |
|
Argan, Inc |
324.99 |
325.61 |
314.70 |
317.20 |
114.8K |
-0.95% |
| ALG |
|
Alamo Group, Inc |
177.39 |
178.92 |
175.99 |
178.02 |
57.9K |
0.26% |
| ANDE |
|
The Andersons, Inc |
54.40 |
56.47 |
53.69 |
56.35 |
554.9K |
4.31% |
| ASIX |
|
Advansix Inc |
16.35 |
16.46 |
15.80 |
15.97 |
283.1K |
-1.96% |
| BG |
|
Bunge Limited |
91.97 |
92.93 |
90.11 |
92.59 |
418.6K |
-0.27% |
| CASH |
|
Meta Financial Group Inc |
75.01 |
75.22 |
73.44 |
73.64 |
53.6K |
-1.03% |
| CENT |
|
Central Garden & Pet Co |
33.78 |
33.85 |
33.37 |
33.79 |
14.3K |
0.57% |
| CF |
|
CF Industries Holdings, Inc |
78.90 |
79.29 |
77.36 |
78.76 |
1.12M |
-0.52% |
| CMP |
|
Compass Minerals International, Inc |
17.62 |
18.72 |
17.56 |
18.55 |
716.6K |
6.92% |
| CNI |
|
Canadian National Railway (USA) |
98.10 |
98.79 |
97.77 |
98.36 |
498.2K |
0.51% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
75.18 |
75.47 |
74.23 |
74.42 |
841.2K |
-0.98% |
| CSX |
|
CSX Corporation |
37.50 |
37.58 |
36.82 |
37.19 |
14.46M |
-0.48% |
| CVI |
|
CVR Energy, Inc |
31.26 |
31.37 |
30.73 |
30.98 |
443.7K |
-0.74% |
| DAR |
|
Darling International Inc |
36.74 |
36.92 |
35.77 |
36.19 |
663.8K |
-1.17% |
| FMAO |
|
Farmers & Merch Banc |
27.73 |
28.39 |
27.32 |
27.79 |
8.7K |
0.32% |
| FSI |
|
Flexible Solutions International, Inc |
7.17 |
7.29 |
6.81 |
6.87 |
19K |
-3.10% |
| HI |
|
Hillenbrand, Inc |
31.90 |
31.97 |
31.85 |
31.95 |
790.1K |
0.16% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
2.22 |
2.54 |
1.86 |
2.06 |
216.4K |
-1.90% |
| IEP |
|
Icahn Enterprises, L |
7.73 |
7.78 |
7.68 |
7.75 |
658.6K |
0.00% |
| IPI |
|
Intrepid Potash, Inc |
27.12 |
27.27 |
26.11 |
26.65 |
150.6K |
-1.84% |
| |
| KBR |
|
KBR, Inc |
43.58 |
44.29 |
42.89 |
43.10 |
473K |
-0.87% |
| LXU |
|
LSB Industries, Inc |
9.00 |
9.00 |
8.76 |
8.88 |
172.6K |
-0.22% |
| MMLP |
|
Martin Midstream Partners L |
2.57 |
2.61 |
2.47 |
2.47 |
22.5K |
-5.00% |
| SEED |
|
Origin Agritech Ltd |
1.46 |
1.46 |
1.28 |
1.29 |
67.7K |
-10.42% |
| SITE |
|
Siteone Landscape Supply |
130.00 |
131.73 |
126.79 |
128.08 |
221.1K |
-1.41% |
| SMG |
|
The Scotts Miracle-Gro Company |
58.00 |
58.55 |
56.99 |
58.49 |
499.5K |
1.30% |
| TANH |
|
Tantech Holdings |
1.00 |
1.00 |
0.96 |
0.97 |
18K |
-4.90% |
| TECK |
|
Teck Resources Ltd |
44.00 |
44.15 |
42.84 |
43.07 |
3.05M |
-0.30% |
| UAMY |
|
U S Antimony Corp |
5.61 |
5.77 |
4.95 |
4.96 |
6.65M |
-11.27% |
| UAN |
|
Cvr Partners LP |
96.00 |
96.00 |
94.92 |
95.49 |
12.5K |
0.15% |
| UNP |
|
Union Pacific Corporation |
240.03 |
241.17 |
238.14 |
240.52 |
1.32M |
0.23% |