| AGCO |
 |
AGCO Corporation |
121.00 |
123.01 |
120.45 |
121.80 |
276.9K |
-0.20% |
| AGX |
|
Argan, Inc |
458.73 |
484.13 |
451.55 |
472.61 |
90.6K |
3.08% |
| ALG |
|
Alamo Group, Inc |
169.52 |
177.46 |
169.01 |
176.10 |
152.8K |
3.72% |
| ANDE |
|
The Andersons, Inc |
66.80 |
67.81 |
65.32 |
67.74 |
137.5K |
1.64% |
| ASIX |
|
Advansix Inc |
18.42 |
18.87 |
17.92 |
18.49 |
168.1K |
-0.80% |
| BG |
|
Bunge Limited |
119.79 |
123.52 |
117.86 |
122.72 |
1.18M |
2.45% |
| CASH |
|
Meta Financial Group Inc |
89.55 |
89.87 |
87.38 |
89.12 |
95.1K |
-0.56% |
| CENT |
|
Central Garden & Pet Co |
36.35 |
36.93 |
36.09 |
36.78 |
45.3K |
0.14% |
| CF |
|
CF Industries Holdings, Inc |
111.11 |
120.50 |
110.50 |
120.11 |
3.99M |
9.15% |
| CMP |
|
Compass Minerals International, Inc |
23.21 |
23.32 |
22.50 |
22.99 |
190.3K |
-2.05% |
| CNI |
|
Canadian National Railway (USA) |
106.50 |
106.94 |
106.03 |
106.19 |
561.4K |
-0.26% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
83.63 |
84.21 |
83.08 |
83.10 |
955.9K |
-1.02% |
| CSX |
|
CSX Corporation |
41.20 |
41.20 |
40.19 |
40.34 |
9.53M |
-1.39% |
| CVI |
|
CVR Energy, Inc |
25.65 |
28.42 |
25.65 |
28.39 |
1.06M |
10.42% |
| DAR |
|
Darling International Inc |
53.14 |
55.73 |
52.57 |
55.56 |
3.12M |
5.61% |
| FMAO |
|
Farmers & Merch Banc |
25.46 |
25.46 |
24.94 |
25.21 |
11.1K |
-1.94% |
| FSI |
|
Flexible Solutions International, Inc |
5.55 |
5.94 |
5.55 |
5.85 |
15.8K |
5.60% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.07 |
1.11 |
1.00 |
1.03 |
10.2K |
-2.83% |
| IEP |
|
Icahn Enterprises, L |
7.50 |
7.65 |
7.43 |
7.63 |
794.6K |
1.73% |
| IPI |
|
Intrepid Potash, Inc |
41.50 |
44.37 |
40.90 |
44.11 |
358.8K |
8.03% |
| KBR |
|
KBR, Inc |
38.25 |
38.32 |
37.31 |
37.66 |
478.2K |
-0.53% |
| |
| LXU |
|
LSB Industries, Inc |
12.80 |
13.51 |
12.72 |
13.50 |
1.6M |
5.88% |
| MMLP |
|
Martin Midstream Partners L |
2.83 |
2.90 |
2.81 |
2.81 |
1.8K |
-2.43% |
| SEED |
|
Origin Agritech Ltd |
1.14 |
1.33 |
1.11 |
1.29 |
305.2K |
10.26% |
| SITE |
|
Siteone Landscape Supply |
135.00 |
135.32 |
131.68 |
135.32 |
214K |
0.04% |
| SMG |
|
The Scotts Miracle-Gro Company |
63.53 |
63.77 |
60.29 |
62.76 |
721.5K |
-1.23% |
| TANH |
|
Tantech Holdings |
0.77 |
1.03 |
0.74 |
1.03 |
138.9K |
37.33% |
| TECK |
|
Teck Resources Ltd |
52.14 |
53.84 |
51.40 |
53.30 |
4.76M |
1.64% |
| UAMY |
|
U S Antimony Corp |
11.32 |
11.59 |
10.25 |
10.48 |
13.5M |
-6.43% |
| UAN |
|
Cvr Partners LP |
117.45 |
129.35 |
116.91 |
128.73 |
137.9K |
11.94% |
| UNP |
|
Union Pacific Corporation |
249.93 |
251.31 |
246.55 |
251.10 |
925K |
0.31% |