| ABR |
 |
Arbor Realty Trust, Inc |
10.34 |
10.40 |
10.07 |
10.17 |
6.48M |
-3.78% |
| ACR |
|
ACRES Commercial Realty Corp |
19.00 |
19.62 |
19.00 |
19.10 |
32.6K |
1.06% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.76 |
4.92 |
4.76 |
4.90 |
429.4K |
1.66% |
| ADUS |
|
Addus HomeCare Corporation |
110.88 |
112.66 |
110.58 |
111.09 |
152.9K |
-0.48% |
| AEYE |
|
Audioeye Inc |
13.56 |
13.56 |
12.91 |
13.03 |
170.4K |
-4.12% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.37 |
10.42 |
10.32 |
10.40 |
57.9K |
-0.29% |
| AFBI |
|
Affinity Bancshares Inc |
18.52 |
18.80 |
18.52 |
18.52 |
6.2K |
0.00% |
| AFCG |
|
AFC Gamma Inc |
5.20 |
5.25 |
5.12 |
5.15 |
123.4K |
-2.28% |
| AGM |
|
Federal Agricultural Mortgage Corp |
190.68 |
192.44 |
190.15 |
192.22 |
34.7K |
-0.73% |
| AGNC |
|
American Capital Agency Corp |
9.02 |
9.16 |
8.99 |
9.15 |
25.87M |
-0.33% |
| AGX |
|
Argan, Inc |
185.04 |
188.99 |
183.36 |
188.98 |
282.2K |
0.25% |
| AHH |
|
Armada Hoffler Properties Inc |
7.29 |
7.35 |
7.23 |
7.32 |
586.1K |
-0.95% |
| AMPY |
|
Amplify Energy Corp |
2.87 |
2.87 |
2.68 |
2.69 |
863.6K |
-7.56% |
| AMRC |
|
Ameresco Inc |
14.48 |
14.94 |
14.26 |
14.68 |
381.4K |
-1.87% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.79 |
9.89 |
9.77 |
9.88 |
830.1K |
-0.60% |
| ARL |
|
American Realty Investors, Inc |
12.90 |
13.39 |
12.90 |
12.93 |
1.8K |
-1.60% |
| ASUR |
|
Forgent Networks, Inc |
9.87 |
10.00 |
9.61 |
9.97 |
36.8K |
0.40% |
| AVNW |
|
Aviat Networks, Inc. |
20.40 |
20.59 |
20.19 |
20.40 |
61.4K |
-1.35% |
| BHV |
|
BlackRock Virginia Municipal Bond Trust |
10.58 |
10.58 |
10.30 |
10.47 |
8.8K |
0.96% |
| BKN |
|
BlackRock Inv |
10.89 |
10.96 |
10.89 |
10.96 |
19.4K |
-0.18% |
| BLE |
|
BlackRock Municipal Income Trust II |
10.01 |
10.06 |
9.96 |
10.05 |
97.9K |
-0.30% |
| BTT |
|
Blackrock Municipal Target Term |
21.18 |
21.25 |
21.15 |
21.24 |
106K |
-0.14% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.30 |
19.49 |
19.30 |
19.49 |
633.2K |
-0.71% |
| BYFC |
|
Broadway Financial Corporation |
6.44 |
6.45 |
6.34 |
6.45 |
2.3K |
2.38% |
| CACI |
|
CACI International Inc |
475.21 |
479.06 |
474.46 |
477.92 |
219.1K |
-0.26% |
| CARV |
|
Carver Bancorp, Inc |
1.47 |
1.47 |
1.41 |
1.44 |
11.4K |
5.11% |
| CETX |
|
Cemtrex Inc |
2.45 |
2.45 |
2.04 |
2.05 |
274.8K |
-15.64% |
| CFBK |
|
Central Federal Corporation |
23.85 |
24.05 |
23.64 |
24.05 |
15.2K |
0.80% |
| CFFI |
|
C&F Financial Corporation |
68.71 |
68.71 |
66.38 |
67.62 |
5.2K |
1.29% |
| CFFN |
|
Capitol Federal Financial |
5.80 |
5.85 |
5.79 |
5.84 |
559.7K |
-0.51% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
3.05 |
3.09 |
3.03 |
3.05 |
196.3K |
-0.97% |
| CIM |
|
Chimera Investment Corporation |
13.80 |
13.93 |
13.74 |
13.91 |
662.2K |
-0.93% |
| CLNE |
|
Clean Energy Fuels Corp |
1.98 |
2.02 |
1.93 |
2.01 |
2.6M |
-0.50% |
| CNDT |
|
Conduent Inc |
2.21 |
2.24 |
2.18 |
2.22 |
744K |
-1.33% |
| CVBF |
|
CVB Financial Corp |
19.50 |
19.69 |
19.38 |
19.67 |
477.1K |
-0.56% |
| CZWI |
|
Citizens Community Bancorp Inc |
15.36 |
15.36 |
15.07 |
15.20 |
11.6K |
1.60% |
| DOCU |
|
Docusign Inc |
90.89 |
92.00 |
90.35 |
91.31 |
1.51M |
-1.20% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
5.67 |
5.73 |
5.67 |
5.73 |
60.2K |
-0.17% |
| DX |
|
Dynex Capital, Inc |
12.50 |
12.55 |
12.37 |
12.49 |
3.76M |
-0.95% |
| EFX |
|
Equifax Inc |
274.01 |
281.03 |
274.01 |
280.54 |
635.6K |
0.67% |
| EPRT |
|
Essential Properties Realty Trust Inc |
32.07 |
32.47 |
32.00 |
32.47 |
910.5K |
0.62% |
| EVT |
|
Eaton V |
23.41 |
23.53 |
23.01 |
23.48 |
111.5K |
-0.25% |
| FAST |
|
Fastenal Company |
82.58 |
83.43 |
82.27 |
83.16 |
2.14M |
0.16% |
| FNWB |
|
First Nw Banc |
9.54 |
9.64 |
9.54 |
9.62 |
1.2K |
0.63% |
| FPI |
|
First Trust Tax-Advtagd |
10.44 |
10.54 |
10.37 |
10.52 |
153.8K |
-0.28% |
| FSP |
|
Franklin Street Properties Corp |
1.74 |
1.88 |
1.74 |
1.87 |
390K |
5.65% |
| FSS |
|
Federal Signal Corporation |
94.38 |
96.15 |
94.01 |
96.11 |
298.9K |
0.79% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.10 |
11.14 |
10.93 |
10.99 |
497.6K |
-1.88% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.45 |
2.48 |
2.40 |
2.46 |
217.8K |
-0.40% |
| GVA |
|
Granite Construction Inc |
86.07 |
87.11 |
86.07 |
86.78 |
314.2K |
-0.29% |
| HASI |
|
Hannon Armstrong Sustainable IN |
28.03 |
28.30 |
27.93 |
28.25 |
990.1K |
-0.98% |
| HII |
|
Huntington Ingalls Industries |
229.55 |
232.27 |
227.75 |
229.35 |
518.3K |
-0.30% |
| HNI |
|
HNI Corporation |
47.30 |
47.83 |
47.18 |
47.76 |
233.8K |
-0.33% |
| HP |
|
Helmerich & Payne, Inc |
17.38 |
17.49 |
16.68 |
16.82 |
2.29M |
-5.51% |
| HRB |
|
H&R Block, Inc |
57.66 |
58.06 |
57.28 |
58.00 |
598.3K |
0.61% |
| HTH |
|
Hilltop Holdings Inc |
30.56 |
30.86 |
30.45 |
30.80 |
329.8K |
-0.06% |
| INTU |
|
Intuit Inc |
666.95 |
675.00 |
663.20 |
670.86 |
1.33M |
0.09% |
| INTZ |
|
Intrusion Inc |
1.67 |
1.72 |
1.60 |
1.65 |
230.2K |
-5.17% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.60 |
7.72 |
7.58 |
7.69 |
854.1K |
-0.39% |
| KFFB |
|
Kentucky First Federal Bancorp |
2.42 |
2.42 |
2.42 |
2.42 |
469 |
-3.20% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
9.38 |
9.48 |
9.35 |
9.35 |
309.5K |
-1.79% |
| KTF |
|
DWS Municipal Income Trust |
9.08 |
9.08 |
9.03 |
9.07 |
198K |
-1.31% |
| LADR |
|
Ladder Capital Corp |
10.55 |
10.63 |
10.51 |
10.62 |
471.9K |
-0.28% |
| LAKE |
|
Lakeland Industries, Inc |
18.68 |
19.98 |
18.68 |
19.44 |
113K |
1.89% |
| LDI |
|
LoanDepot Inc |
1.18 |
1.25 |
1.18 |
1.23 |
335.9K |
0.00% |
| LDOS |
|
Leidos Holdings Inc |
158.50 |
159.73 |
157.79 |
159.53 |
915.4K |
0.33% |
| LEO |
|
Dreyfus Strategic Muni |
5.86 |
5.90 |
5.83 |
5.87 |
198.6K |
-0.84% |
| LFT |
|
Longtop Financial Technologies Limited |
2.43 |
2.55 |
2.43 |
2.52 |
146K |
2.02% |
| LMB |
|
Limbach Holdings Inc |
124.48 |
127.45 |
122.72 |
127.24 |
128.9K |
1.67% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
5.10 |
5.19 |
5.10 |
5.17 |
12.1K |
0.98% |
| MEG |
|
Media General, Inc |
19.00 |
19.66 |
19.00 |
19.61 |
255.2K |
1.29% |
| MFA |
|
MFA Financial, Inc |
9.69 |
9.84 |
9.59 |
9.81 |
802.8K |
-0.10% |
| MHD |
|
BlackRock MuniHoldings Fund Inc |
11.22 |
11.30 |
11.19 |
11.30 |
56.4K |
0.00% |
| MHN |
|
BlackRock MuniHoldings New York Insured |
9.92 |
9.98 |
9.91 |
9.95 |
38.3K |
-0.20% |
| MITT |
|
Ag Mortgage Investment Trust |
7.10 |
7.29 |
7.02 |
7.25 |
135.1K |
-0.28% |
| MIY |
|
BlackRock MuniYield Michigan Insured Fnd |
11.49 |
11.53 |
11.43 |
11.49 |
45.1K |
-0.86% |
| MMD |
|
Mainstay Defined Muni Opp Fund |
14.64 |
14.73 |
14.61 |
14.70 |
30K |
-0.54% |
| MMS |
|
MAXIMUS, Inc |
74.37 |
75.34 |
74.37 |
75.17 |
342.4K |
0.24% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
10.00 |
10.05 |
9.96 |
10.05 |
81.9K |
-0.20% |
| MPA |
|
BlackRock MuniYield Pennsylvania Insured |
10.90 |
10.94 |
10.85 |
10.91 |
31.4K |
-0.09% |
| MQT |
|
Blackrock Muniyield Quality Fund II Inc |
9.75 |
9.79 |
9.72 |
9.76 |
38.1K |
-0.91% |
| MQY |
|
Blackrock Muniyield Quality Fund Inc |
11.09 |
11.18 |
11.09 |
11.18 |
113.2K |
-0.09% |
| MUA |
|
Blackrock Muniassets Fund, Inc |
10.30 |
10.43 |
10.30 |
10.41 |
94.8K |
0.58% |
| MUC |
|
Blackrock MuniHoldings CA Insrd Fnd Inc |
10.40 |
10.50 |
10.40 |
10.44 |
93.5K |
-0.48% |
| MUE |
|
Blackrock Muniholdings Insured Fund II |
9.60 |
9.70 |
9.60 |
9.64 |
27.6K |
-0.21% |
| MUJ |
|
BlackRock MuniHoldings New Jersey Ins Fn |
10.98 |
11.02 |
10.93 |
11.00 |
111.8K |
-0.09% |
| MVF |
|
BlackRock MuniVest Fund Inc |
6.75 |
6.78 |
6.75 |
6.77 |
55.9K |
-0.44% |
| MVT |
|
Blackrock Munivest Fund II Inc |
10.25 |
10.29 |
10.22 |
10.28 |
22.4K |
-0.39% |
| MYD |
|
Blackrock Muniyield Fund Inc |
10.13 |
10.27 |
10.13 |
10.22 |
66K |
0.00% |
| MYI |
|
Blackrock Muniyield Insured Fund Inc |
10.49 |
10.57 |
10.49 |
10.51 |
241.5K |
-0.76% |
| MYN |
|
BlackRock MuniYield New York Insured Fnd |
9.57 |
9.66 |
9.57 |
9.63 |
84.9K |
0.00% |
| NAC |
|
Nuveen CA Dividend Advantage Muni |
10.84 |
10.92 |
10.82 |
10.92 |
404.2K |
-0.09% |
| NAD |
|
Nuveen Div |
11.20 |
11.31 |
11.17 |
11.28 |
815.3K |
-0.27% |
| NAVI |
|
NaviSite, Inc |
13.53 |
13.77 |
13.53 |
13.76 |
373.5K |
0.00% |
| NAZ |
|
Nuveen Arizona Premium In Mun Fd Inc(ADR |
11.90 |
11.95 |
11.88 |
11.91 |
21.9K |
-0.42% |
| NBH |
|
Neuberger Ber |
10.02 |
10.06 |
9.97 |
10.03 |
40.3K |
-0.50% |
| NCA |
|
Nuveen California Municipal Value Fund |
8.54 |
8.58 |
8.52 |
8.55 |
60.1K |
-0.58% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
10.84 |
10.91 |
10.81 |
10.89 |
1.44M |
-0.37% |
| NEWT |
|
Newtek Business Services, Inc |
11.07 |
11.30 |
11.02 |
11.27 |
286.1K |
0.63% |
| NIM |
|
Nuveen Select Maturities Mun Fund (ADR) |
9.08 |
9.11 |
9.04 |
9.05 |
12.1K |
-0.66% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
12.10 |
12.14 |
12.10 |
12.11 |
43.6K |
-0.41% |
| NLY |
|
Annaly Capital Management, Inc |
19.52 |
19.78 |
19.48 |
19.77 |
5.22M |
-0.50% |
| NMFC |
|
New Mountain Finance Corp |
10.70 |
10.85 |
10.69 |
10.84 |
334.7K |
0.84% |
| NMS |
|
Nuveen Minnesota Municipal Inco |
11.65 |
11.67 |
11.54 |
11.65 |
26.5K |
-0.17% |
| NMT |
|
Nuveen Massachusetts Pre In Mun Fd (ADR) |
11.88 |
11.96 |
11.70 |
11.93 |
7.3K |
0.34% |
| NOM |
|
Nuveen Missouri Premium Income Municipal |
10.40 |
10.88 |
10.40 |
10.88 |
732 |
3.62% |
| NPV |
|
Nuveen Va Premium Income Municipal Fund |
11.16 |
11.23 |
11.13 |
11.21 |
20.5K |
0.09% |
| NREF |
|
Nexpoint Real Estate Finance Inc |
15.08 |
15.29 |
14.88 |
15.10 |
51.4K |
-1.11% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
9.98 |
10.00 |
9.92 |
9.95 |
401.7K |
-1.09% |
| NUV |
|
Nuveen Muni Value Fund Inc |
8.55 |
8.63 |
8.55 |
8.58 |
453.3K |
-0.23% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
11.91 |
12.00 |
11.89 |
11.97 |
421.2K |
-0.25% |
| NXJ |
|
Nuveen New Jersey Dividend Advantage Municipal Fund |
11.40 |
11.43 |
11.33 |
11.37 |
162K |
-0.61% |
| NYMT |
|
New York Mortgage Trust, Inc |
7.03 |
7.04 |
6.96 |
7.02 |
466.5K |
-1.40% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
11.81 |
11.95 |
11.81 |
11.93 |
354.2K |
0.08% |
| ORC |
|
Orchid Island Capital Inc |
7.08 |
7.19 |
7.02 |
7.18 |
2.83M |
0.14% |
| PAR |
|
3PAR Inc |
68.40 |
69.53 |
68.23 |
69.21 |
249.4K |
-0.87% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
9.72 |
10.40 |
9.70 |
10.31 |
174K |
4.04% |
| PMT |
|
PennyMac Mortgage Investment Trust |
13.00 |
13.05 |
12.88 |
12.96 |
431.2K |
-1.29% |
| PMX |
|
Pimco Municipal Income Fund III |
6.88 |
6.88 |
6.80 |
6.86 |
76.8K |
-0.87% |
| PNI |
|
Pimco NY Muni Income Fund II |
6.74 |
6.80 |
6.73 |
6.77 |
70.6K |
0.00% |
| PSN |
|
Parsons Corp |
68.30 |
69.00 |
68.08 |
68.41 |
1M |
-0.86% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
4.43 |
4.46 |
4.33 |
4.45 |
2M |
-1.77% |
| REKR |
|
Rekor Systems Inc |
1.02 |
1.09 |
1.01 |
1.05 |
2.78M |
-2.78% |
| REVG |
|
Rev Group Inc |
37.72 |
38.61 |
37.45 |
38.33 |
622.3K |
0.24% |
| RTX |
|
Raytheon Technologies Corp |
135.88 |
137.71 |
135.19 |
137.20 |
4.41M |
1.27% |
| RWT |
|
Redwood Trust, Inc |
5.90 |
5.98 |
5.86 |
5.88 |
476K |
-2.16% |
| SACH |
|
Sachem Capital Corp |
0.90 |
0.91 |
0.83 |
0.85 |
811.9K |
-6.59% |
| SAIC |
|
Science Applications International |
123.29 |
124.11 |
122.25 |
122.67 |
459.4K |
-0.60% |
| SBI |
|
Western Asset Intermediate Muni Fund Inc |
7.49 |
7.57 |
7.49 |
7.55 |
54.6K |
-0.53% |
| SMID |
|
Smith-Midland Corp. |
33.00 |
33.15 |
31.82 |
32.54 |
4.9K |
-0.31% |
| STRR |
|
Star Equity Holdings Inc |
2.26 |
2.50 |
2.26 |
2.35 |
23.2K |
1.73% |
| STWD |
|
Starwood Property Trust, Inc. |
20.02 |
20.20 |
19.97 |
20.19 |
2.05M |
-0.39% |
| SURG |
|
Synergetics USA Inc |
2.86 |
2.95 |
2.82 |
2.91 |
143.9K |
2.11% |
| TCPC |
|
TCP Capital Corp |
7.68 |
7.80 |
7.55 |
7.77 |
485.9K |
0.26% |
| TFSL |
|
TFS Financial Corporation |
13.35 |
13.49 |
13.30 |
13.45 |
144.7K |
0.15% |
| TRST |
|
TrustCo Bank Corp NY |
32.11 |
32.18 |
31.84 |
32.17 |
55.5K |
-0.22% |
| TRTX |
|
Tpg Re Finance Trust Inc |
7.88 |
7.94 |
7.87 |
7.90 |
398.2K |
-1.00% |
| TTEK |
|
Tetra Tech, Inc |
34.93 |
35.34 |
34.66 |
35.27 |
1.31M |
-0.28% |
| TWO |
|
Two Harbors Investment Corp |
11.75 |
11.91 |
11.66 |
11.89 |
824.9K |
-0.75% |
| UBSI |
|
United Bankshares, Inc |
36.80 |
37.35 |
36.80 |
37.32 |
530.5K |
0.27% |
| VFL |
|
Delaware Investments National Municipal Income Fund |
9.87 |
9.99 |
9.85 |
9.99 |
40.5K |
0.20% |
| VSEC |
|
VSE Corporation |
132.20 |
133.88 |
129.47 |
133.69 |
183.4K |
0.19% |
| WAFD |
|
Washington Federal |
29.74 |
29.77 |
29.48 |
29.70 |
738.4K |
-0.74% |
| WLDN |
|
Willdan Group, Inc |
48.92 |
50.50 |
48.25 |
50.48 |
309.8K |
3.80% |
| WTI |
|
W&T Offshore, Inc |
1.43 |
1.46 |
1.41 |
1.45 |
748.3K |
-0.68% |
| WYY |
|
WidePoint Corporation |
4.08 |
4.08 |
3.18 |
3.61 |
424K |
-14.45% |