Stock Screener


Federal Stocks List

Federal Stocks List is a list of public traded Federal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Federal Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABR 14.74 14.92 14.65 14.89 1533600 1.50% ABR Stock Predictions
ACR 9.32 9.43 9.26 9.42 3400 1.84% ACR Stock Predictions
ACRE 11.90 12.23 11.89 12.21 441100 2.35% ACRE Stock Predictions
ADUS 106.48 107.32 105.31 106.40 48200 -0.50% ADUS Stock Predictions
AEYE 5.54 5.77 5.40 5.52 23100 2.41% AEYE Stock Predictions
AFB 11.12 11.21 11.10 11.21 64600 0.72% AFB Stock Predictions
AFCG 15.63 15.78 15.59 15.61 138300 0.13% AFCG Stock Predictions
AGM 131.92 134.74 131.92 132.22 80400 -0.37% AGM Stock Predictions
AGNC 11.52 11.73 11.50 11.68 11314300 1.57% AGNC Stock Predictions
AGR 42.18 42.36 41.90 42.16 415900 -0.07% AGR Stock Predictions
AGX 38.37 38.59 37.96 38.24 66800 -0.29% AGX Stock Predictions
AHH 12.37 12.58 12.37 12.50 151400 1.05% AHH Stock Predictions
AJX 8.56 8.75 8.48 8.70 54400 0.69% AJX Stock Predictions
AMPY 9.30 9.35 9.06 9.09 273100 -2.78% AMPY Stock Predictions
AMRC 62.68 65.16 62.68 64.58 145100 2.64% AMRC Stock Predictions
ARI 11.77 12.06 11.77 12.00 776300 2.04% ARI Stock Predictions
ARL 26.69 27.70 25.94 27.50 6500 5.57% ARL Stock Predictions
ASUR 10.09 10.39 9.98 10.00 66500 -1.38% ASUR Stock Predictions
AVNW 31.51 31.83 31.00 31.14 61100 -1.39% AVNW Stock Predictions
BFK 10.44 10.56 10.43 10.53 87600 0.38% BFK Stock Predictions
BFZ 11.33 11.35 11.24 11.30 110000 -0.26% BFZ Stock Predictions
BHV 11.90 11.90 11.85 11.85 200 0.00% BHV Stock Predictions
BKN 12.26 12.31 12.22 12.29 82200 -0.57% BKN Stock Predictions
BLE 10.87 10.96 10.87 10.94 121700 0.09% BLE Stock Predictions
BNY 11.04 11.08 10.99 11.03 27500 -0.36% BNY Stock Predictions
BTT 22.05 22.15 22.03 22.11 81600 0.36% BTT Stock Predictions
BXMT 23.25 23.95 23.17 23.77 1433100 2.28% BXMT Stock Predictions
BYFC 1.15 1.31 1.15 1.31 261900 14.91% BYFC Stock Predictions
BYM 11.64 11.78 11.64 11.76 50700 0.51% BYM Stock Predictions
CACI 303.39 305.33 293.12 295.09 205100 -2.87% CACI Stock Predictions
CARV 4.95 4.95 4.75 4.91 6900 -0.20% CARV Stock Predictions
CETX 6.55 7.22 5.97 6.28 251100 6.44% CETX Stock Predictions
CFBK 20.50 20.50 20.50 20.50 800 1.89% CFBK Stock Predictions
CFFI 59.00 60.55 58.50 60.00 6700 1.28% CFFI Stock Predictions
CFFN 8.18 8.21 8.00 8.14 943300 -0.49% CFFN Stock Predictions
CHMI 6.85 7.01 6.85 7.00 378900 2.19% CHMI Stock Predictions
CIM 6.93 7.20 6.92 7.16 1883900 3.17% CIM Stock Predictions
CLNE 5.66 5.74 5.61 5.66 1320100 -0.18% CLNE Stock Predictions
CNDT 4.82 4.83 4.69 4.74 758000 -1.86% CNDT Stock Predictions
CNNB 15.06 15.13 15.06 15.10 4700 -0.59% CNNB Stock Predictions
CVBF 23.66 24.07 23.60 23.93 1220300 0.21% CVBF Stock Predictions
CZWI 12.83 12.83 12.65 12.65 1400 -0.39% CZWI Stock Predictions
DOCU 57.87 60.19 57.87 59.25 3090200 1.11% DOCU Stock Predictions
DSM 6.05 6.06 6.00 6.03 78600 -0.82% DSM Stock Predictions
DX 14.77 15.00 14.73 14.98 681200 0.94% DX Stock Predictions
EFX 216.24 219.82 215.67 218.24 909000 0.49% EFX Stock Predictions
EPRT 24.55 24.92 24.55 24.76 385600 0.36% EPRT Stock Predictions
ETRN 7.25 7.38 7.14 7.23 2597100 -0.41% ETRN Stock Predictions
EVT 24.10 24.24 23.98 24.08 103000 0.08% EVT Stock Predictions
FAST 49.53 50.53 49.46 50.25 2519600 1.29% FAST Stock Predictions
FFBW 12.26 12.26 12.13 12.13 2500 -1.06% FFBW Stock Predictions
FNWB 15.34 15.70 15.18 15.25 6200 -0.85% FNWB Stock Predictions
FPI 12.91 13.06 12.89 12.97 229100 0.00% FPI Stock Predictions
FRT 110.24 111.82 110.17 111.38 660200 1.02% FRT Stock Predictions
FSP 2.89 3.03 2.87 2.99 449100 2.05% FSP Stock Predictions
FSS 52.50 53.69 52.36 53.46 206600 1.33% FSS Stock Predictions
GLDD 6.64 6.85 6.64 6.79 290200 1.95% GLDD Stock Predictions
GPMT 6.28 6.45 6.25 6.40 237700 1.91% GPMT Stock Predictions
GVA 41.24 41.85 41.10 41.50 270200 0.78% GVA Stock Predictions
HASI 33.93 36.36 33.93 35.75 458500 4.08% HASI Stock Predictions
HII 218.49 220.44 216.55 218.22 244000 0.31% HII Stock Predictions
HMNF 21.81 21.81 21.70 21.70 2500 -0.14% HMNF Stock Predictions
HNI 30.47 30.92 30.09 30.58 103700 0.96% HNI Stock Predictions
HP 49.50 49.90 48.57 49.19 940000 -0.65% HP Stock Predictions
HRB 38.48 38.78 38.06 38.25 961700 -0.80% HRB Stock Predictions
HTH 31.05 32.65 30.91 32.42 585500 6.75% HTH Stock Predictions
INTU 408.32 428.70 407.27 422.62 1724600 2.44% INTU Stock Predictions
INTZ 3.77 3.96 3.69 3.90 22300 4.00% INTZ Stock Predictions
IVR 14.25 14.77 14.25 14.73 690800 2.43% IVR Stock Predictions
KBAL 7.11 7.28 7.11 7.24 81300 1.26% KBAL Stock Predictions
KFFB 6.85 6.98 6.85 6.98 1000 2.65% KFFB Stock Predictions
KREF 15.51 15.73 15.47 15.61 289600 1.10% KREF Stock Predictions
KSM 8.72 8.72 8.65 8.69 22400 -0.80% KSM Stock Predictions
KTF 8.90 8.98 8.90 8.97 70800 0.56% KTF Stock Predictions
LADR 11.03 11.12 10.96 11.08 429800 0.73% LADR Stock Predictions
LAKE 14.20 14.33 13.97 13.97 8000 -2.10% LAKE Stock Predictions
LDI 2.30 2.74 2.26 2.66 858200 13.68% LDI Stock Predictions
LDOS 97.78 97.97 95.86 96.49 705800 -1.32% LDOS Stock Predictions
LEO 6.56 6.58 6.53 6.56 105700 0.00% LEO Stock Predictions
LFT 2.13 2.22 2.13 2.20 58700 2.80% LFT Stock Predictions
LMB 12.63 12.96 12.40 12.47 45100 -2.04% LMB Stock Predictions
LOAN 5.81 5.84 5.71 5.84 21000 0.69% LOAN Stock Predictions
MDRR 0.98 0.99 0.96 0.99 11300 0.00% MDRR Stock Predictions
MEG 51.52 53.70 51.14 52.69 106100 1.64% MEG Stock Predictions
MFA 11.51 11.70 11.51 11.62 702800 0.87% MFA Stock Predictions
MHD 12.16 12.32 12.16 12.30 94900 0.41% MHD Stock Predictions
MHN 10.92 10.95 10.87 10.95 39700 0.00% MHN Stock Predictions
MITT 6.62 6.74 6.62 6.69 193500 1.06% MITT Stock Predictions
MIY 11.71 11.80 11.71 11.75 36400 0.00% MIY Stock Predictions
MMD 18.00 18.10 17.88 18.02 80200 0.11% MMD Stock Predictions
MMS 71.71 72.07 71.09 71.31 224500 -0.88% MMS Stock Predictions
MMU 10.53 10.55 10.49 10.54 60500 0.09% MMU Stock Predictions
MPA 11.40 11.45 11.39 11.43 27500 0.35% MPA Stock Predictions
MQT 10.92 10.92 10.84 10.89 17900 0.00% MQT Stock Predictions
MQY 12.15 12.24 12.15 12.19 176600 -0.25% MQY Stock Predictions
MUA 11.26 11.36 11.26 11.33 92600 0.09% MUA Stock Predictions
MUC 11.39 11.47 11.35 11.44 153300 0.53% MUC Stock Predictions
MUE 10.34 10.40 10.29 10.36 42300 -0.29% MUE Stock Predictions
MUI 11.84 12.08 11.81 12.04 184700 1.35% MUI Stock Predictions
MUJ 11.72 11.82 11.71 11.73 81500 -0.09% MUJ Stock Predictions
MVF 7.05 7.10 7.05 7.08 123800 -0.14% MVF Stock Predictions
MVT 11.21 11.21 11.13 11.17 19800 -1.06% MVT Stock Predictions
MYD 11.05 11.16 11.02 11.16 64200 1.18% MYD Stock Predictions
MYI 11.39 11.46 11.33 11.46 193700 0.88% MYI Stock Predictions
MYN 10.48 10.49 10.42 10.46 33000 -0.19% MYN Stock Predictions
NAC 11.44 11.46 11.39 11.44 207400 0.18% NAC Stock Predictions
NAD 11.87 11.89 11.82 11.85 545700 -0.17% NAD Stock Predictions
NAVI 19.25 19.29 18.30 18.58 1640600 -3.58% NAVI Stock Predictions
NAZ 11.91 11.95 11.91 11.95 5400 -0.08% NAZ Stock Predictions
NBH 11.47 11.56 11.40 11.41 66500 -1.04% NBH Stock Predictions
NBW 11.79 12.19 11.75 11.75 8400 -0.42% NBW Stock Predictions
NCA 8.92 8.97 8.92 8.96 48400 0.00% NCA Stock Predictions
NEA 11.50 11.53 11.47 11.49 559800 -0.09% NEA Stock Predictions
NEWT 18.49 18.69 18.34 18.57 98200 0.22% NEWT Stock Predictions
NID 13.47 13.47 13.35 13.40 287400 -0.89% NID Stock Predictions
NIM 9.47 9.61 9.47 9.51 33300 -0.21% NIM Stock Predictions
NIQ 12.96 13.00 12.91 12.91 19400 -0.77% NIQ Stock Predictions
NKG 10.56 10.58 10.54 10.57 12900 0.00% NKG Stock Predictions
NKX 12.49 12.50 12.45 12.45 57000 -0.48% NKX Stock Predictions
NLY 22.82 23.42 22.73 23.34 5653700 2.41% NLY Stock Predictions
NMFC 13.00 13.05 12.95 13.02 305400 0.31% NMFC Stock Predictions
NMS 12.02 12.10 12.02 12.08 5400 0.42% NMS Stock Predictions
NMT 11.03 11.09 10.94 11.08 23300 0.91% NMT Stock Predictions
NPV 12.34 12.34 12.26 12.33 16900 -0.40% NPV Stock Predictions
NREF 18.97 19.40 18.55 19.22 35400 1.16% NREF Stock Predictions
NRK 10.75 10.78 10.75 10.78 56700 0.19% NRK Stock Predictions
NRT 15.88 15.98 15.35 15.80 39600 -0.44% NRT Stock Predictions
NUV 9.00 9.09 9.00 9.05 355600 0.11% NUV Stock Predictions
NVG 12.50 12.54 12.46 12.54 352300 0.08% NVG Stock Predictions
NXJ 12.03 12.07 12.02 12.04 65500 -0.25% NXJ Stock Predictions
NYMT 3.05 3.11 3.04 3.09 2022800 1.31% NYMT Stock Predictions
NZF 12.33 12.37 12.27 12.36 599500 0.08% NZF Stock Predictions
ORC 12.24 12.42 12.15 12.40 1479000 1.64% ORC Stock Predictions
PAR 33.10 35.27 33.06 34.96 342700 5.24% PAR Stock Predictions
PESI 3.89 3.95 3.89 3.93 13400 1.03% PESI Stock Predictions
PFMT 3.19 3.45 3.18 3.27 220700 3.15% PFMT Stock Predictions
PMT 15.18 15.25 14.99 15.12 1254700 0.07% PMT Stock Predictions
PMX 8.58 8.70 8.55 8.68 51400 0.81% PMX Stock Predictions
PNI 8.34 8.34 8.25 8.29 51300 -0.36% PNI Stock Predictions
PSN 43.31 43.50 42.45 42.81 346600 -0.99% PSN Stock Predictions
RAD 3.47 3.82 3.45 3.59 3586400 4.06% RAD Stock Predictions
RC 12.97 13.12 12.97 13.00 774600 0.23% RC Stock Predictions
REKR 1.65 1.80 1.65 1.74 417200 4.19% REKR Stock Predictions
REVG 13.40 13.47 13.06 13.09 131400 -2.31% REVG Stock Predictions
RTX 99.85 100.54 99.33 99.60 3358000 -0.65% RTX Stock Predictions
RWT 7.93 8.15 7.90 8.10 839000 2.02% RWT Stock Predictions
SACH 3.80 3.84 3.76 3.83 325400 1.06% SACH Stock Predictions
SAIC 103.33 104.08 101.42 101.98 233400 -1.26% SAIC Stock Predictions
SBI 7.91 7.92 7.88 7.89 26100 -0.25% SBI Stock Predictions
SMID 21.40 21.90 21.40 21.90 1100 2.82% SMID Stock Predictions



Fertilizer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies