Stock Screener Free Signup



Federal Stocks List

Federal Stocks List is a list of public traded Federal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
ACR 8.31 8.48 8.29 8.36 20200 0.24% ACR Stock Predictions
ACRE 12.47 13.06 12.47 12.90 1315500 4.12% ACRE Stock Predictions
ADUS 82.58 86.32 82.53 86.18 129100 5.44% ADUS Stock Predictions
AEYE 6.07 6.74 5.96 6.03 85100 -7.09% AEYE Stock Predictions
AFB 11.01 11.05 10.93 11.05 103200 0.73% AFB Stock Predictions
AFBI 15.30 15.30 14.52 14.52 6100 0.00% AFBI Stock Predictions
AFCG 16.56 17.11 16.50 16.83 210900 1.57% AFCG Stock Predictions
AGM 97.41 99.26 97.41 98.29 46400 1.38% AGM Stock Predictions
AGNC 11.23 11.65 11.22 11.60 12512000 3.85% AGNC Stock Predictions
AGR 45.82 46.77 45.72 46.12 1434600 0.81% AGR Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AHH 12.97 13.30 12.97 13.21 614100 1.93% AHH Stock Predictions
AJX 9.70 10.36 9.70 10.13 2812800 5.30% AJX Stock Predictions
AMPY 6.80 6.98 6.52 6.56 4868300 -2.09% AMPY Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
ANTM 475.28 477.55 467.40 469.87 2358700 -0.52% ANTM Stock Predictions
ARI 10.74 11.19 10.71 11.08 1871900 4.23% ARI Stock Predictions
ARL 16.19 17.14 13.76 13.87 130900 -14.06% ARL Stock Predictions
ASUR 5.69 5.82 5.69 5.69 15100 -0.18% ASUR Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
BFK 10.66 10.75 10.54 10.67 263300 0.09% BFK Stock Predictions
BFZ 11.00 11.14 10.98 11.02 83600 1.10% BFZ Stock Predictions
BHV 12.04 12.11 12.02 12.06 3800 0.08% BHV Stock Predictions
BKN 13.37 13.60 13.35 13.50 59200 1.20% BKN Stock Predictions
BLE 10.81 10.88 10.73 10.86 144100 0.93% BLE Stock Predictions
BNY 10.73 10.84 10.73 10.82 65300 0.84% BNY Stock Predictions
BRG 25.78 26.29 25.78 26.29 3265200 1.98% BRG Stock Predictions
BTT 22.15 22.31 22.14 22.25 49900 0.45% BTT Stock Predictions
BXMT 28.86 29.60 28.84 29.03 3933000 1.43% BXMT Stock Predictions
BYFC 1.07 1.15 1.07 1.13 152200 2.73% BYFC Stock Predictions
BYM 12.28 12.31 12.05 12.18 77700 -0.73% BYM Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CARV 6.18 6.52 5.99 6.10 234600 -1.13% CARV Stock Predictions
CETX 0.29 0.33 0.29 0.30 1456500 3.45% CETX Stock Predictions
CFFI 45.91 45.98 45.64 45.88 2000 -0.07% CFFI Stock Predictions
CFFN 9.48 9.60 9.39 9.43 1270700 -0.21% CFFN Stock Predictions
CHMI 6.81 6.92 6.78 6.82 303100 0.44% CHMI Stock Predictions
CIM 8.89 9.23 8.89 9.20 3616500 3.72% CIM Stock Predictions
CLNE 5.10 5.25 5.01 5.05 6935600 0.00% CLNE Stock Predictions
CNDT 4.44 4.56 4.43 4.46 3041300 1.13% CNDT Stock Predictions
CNNB 14.22 14.75 14.22 14.75 800 3.80% CNNB Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
CZWI 13.35 13.35 13.21 13.29 3700 -1.26% CZWI Stock Predictions
DOCU 66.39 69.75 66.05 68.75 7675800 4.64% DOCU Stock Predictions
DSM 6.21 6.23 6.08 6.17 194200 0.00% DSM Stock Predictions
DX 15.67 16.14 15.62 16.04 1289600 3.15% DX Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
EPRT 21.35 21.88 21.26 21.56 2584100 1.17% EPRT Stock Predictions
ETRN 6.30 6.73 6.25 6.65 8727700 6.74% ETRN Stock Predictions
EVT 22.80 23.36 22.80 23.29 104100 2.83% EVT Stock Predictions
FAST 50.90 51.91 50.59 51.90 4616900 2.89% FAST Stock Predictions
FFBW 11.83 12.06 11.74 11.74 11400 0.17% FFBW Stock Predictions
FNHC 0.33 0.35 0.26 0.26 116600 -21.21% FNHC Stock Predictions
FNWB 14.52 15.27 14.52 15.03 31600 3.66% FNWB Stock Predictions
FPI 14.02 14.56 13.88 13.88 2821400 -0.86% FPI Stock Predictions
FRT 97.86 99.92 97.76 99.53 470200 2.45% FRT Stock Predictions
FSP 4.28 4.47 4.28 4.46 1339900 4.21% FSP Stock Predictions
FSS 34.83 35.98 34.83 35.97 767300 4.41% FSS Stock Predictions
GLDD 13.09 13.34 13.08 13.26 580700 0.91% GLDD Stock Predictions
GPMT 9.90 10.14 9.90 10.11 729000 2.74% GPMT Stock Predictions
GVA 29.09 30.01 29.09 29.24 506500 1.35% GVA Stock Predictions
HASI 38.00 38.34 37.29 37.94 1655200 0.29% HASI Stock Predictions
HII 211.86 215.55 209.87 215.34 640300 2.54% HII Stock Predictions
HIL 1.56 1.63 1.56 1.63 61200 5.16% HIL Stock Predictions
HMNF 22.90 22.90 22.86 22.86 800 0.00% HMNF Stock Predictions
HNI 34.97 36.09 34.92 36.03 1288800 4.01% HNI Stock Predictions
HP 39.15 44.54 38.85 43.94 4276600 14.64% HP Stock Predictions
HRB 34.50 34.99 34.30 34.82 2353400 1.96% HRB Stock Predictions
HTH 26.92 27.33 26.90 26.97 970300 1.01% HTH Stock Predictions
INTU 407.77 419.68 407.33 417.62 2632700 4.21% INTU Stock Predictions
INTZ 3.94 3.94 3.81 3.83 31100 -0.26% INTZ Stock Predictions
IVR 11.94 13.45 11.94 13.41 2190400 13.16% IVR Stock Predictions
KBAL 7.73 8.01 7.73 7.96 287800 3.65% KBAL Stock Predictions
KFFB 7.98 8.15 7.71 7.80 4800 -2.38% KFFB Stock Predictions
KREF 17.71 18.22 17.71 17.77 3270400 0.74% KREF Stock Predictions
KSM 8.88 8.94 8.87 8.94 15800 1.13% KSM Stock Predictions
KTF 9.01 9.17 8.97 9.17 71900 2.57% KTF Stock Predictions
LADR 10.83 11.18 10.81 11.06 1080400 2.31% LADR Stock Predictions
LAKE 16.16 16.30 15.98 16.05 29200 0.31% LAKE Stock Predictions
LDI 1.51 1.52 1.45 1.48 1153200 0.00% LDI Stock Predictions
LDOS 98.54 101.83 97.91 101.57 1314200 4.13% LDOS Stock Predictions
LEO 6.39 6.42 6.30 6.42 357900 1.10% LEO Stock Predictions
LFT 2.38 2.58 2.38 2.58 62200 8.40% LFT Stock Predictions
LMB 5.60 5.69 5.17 5.40 26400 -3.74% LMB Stock Predictions
LOAN 5.35 5.63 5.35 5.50 34200 2.80% LOAN Stock Predictions
MANT 95.49 95.87 95.39 95.58 593400 0.23% MANT Stock Predictions
MDRR 0.87 0.91 0.87 0.90 51400 3.45% MDRR Stock Predictions
MEG 34.14 35.44 33.80 34.91 420800 4.52% MEG Stock Predictions
MFA 11.25 11.70 11.25 11.62 2832100 4.40% MFA Stock Predictions
MHD 12.65 12.72 12.57 12.62 72700 0.08% MHD Stock Predictions
MHN 10.70 10.84 10.70 10.84 58000 1.69% MHN Stock Predictions
MITT 7.21 7.40 7.17 7.20 288600 0.28% MITT Stock Predictions
MIY 13.01 13.55 13.01 13.55 39300 3.51% MIY Stock Predictions
MMD 17.64 17.89 17.30 17.89 46900 2.40% MMD Stock Predictions
MMS 61.89 63.60 61.89 63.40 641000 3.04% MMS Stock Predictions
MMU 10.31 10.38 10.28 10.38 92900 0.78% MMU Stock Predictions
MPA 12.33 12.81 12.33 12.47 30700 0.24% MPA Stock Predictions
MQT 11.42 11.47 11.24 11.31 57900 -0.26% MQT Stock Predictions
MQY 12.21 12.33 12.13 12.30 192200 1.32% MQY Stock Predictions
MUA 11.91 12.22 11.78 11.87 53300 -0.08% MUA Stock Predictions
MUC 11.45 11.64 11.42 11.62 279100 2.29% MUC Stock Predictions
MUE 10.50 10.67 10.50 10.67 77700 1.52% MUE Stock Predictions
MUI 11.75 11.85 11.67 11.85 148300 1.20% MUI Stock Predictions
MUJ 12.69 12.78 12.65 12.78 87600 1.03% MUJ Stock Predictions
MVF 7.24 7.33 7.21 7.33 130200 1.66% MVF Stock Predictions
MVT 11.17 11.22 11.07 11.19 48200 0.90% MVT Stock Predictions
MYD 10.80 11.05 10.75 11.01 335000 2.51% MYD Stock Predictions
MYI 11.43 11.49 11.33 11.48 91400 0.97% MYI Stock Predictions
MYN 10.23 10.44 10.22 10.44 64200 2.45% MYN Stock Predictions
NAC 11.55 11.76 11.48 11.73 500200 2.18% NAC Stock Predictions
NAD 12.21 12.51 12.20 12.49 1033400 2.29% NAD Stock Predictions
NAVI 13.85 14.42 13.81 14.40 6443600 4.96% NAVI Stock Predictions
NAZ 12.88 12.88 12.78 12.81 16400 -0.54% NAZ Stock Predictions
NBH 10.90 11.00 10.85 11.00 115500 0.92% NBH Stock Predictions
NBW 10.97 11.14 10.97 11.14 14500 1.55% NBW Stock Predictions
NCA 8.54 8.65 8.48 8.53 68000 0.47% NCA Stock Predictions
NEA 11.71 11.82 11.69 11.77 914300 0.86% NEA Stock Predictions
NEWT 18.27 18.75 18.03 18.65 306800 2.92% NEWT Stock Predictions
NID 12.89 12.99 12.87 12.96 58300 0.54% NID Stock Predictions
NIM 9.15 9.24 9.14 9.17 18000 -0.22% NIM Stock Predictions
NIQ 12.63 12.72 12.52 12.63 58400 0.48% NIQ Stock Predictions
NKG 10.80 10.96 10.52 10.62 18600 -1.58% NKG Stock Predictions
NKX 12.27 12.40 12.22 12.36 239700 1.31% NKX Stock Predictions
NLY 6.15 6.33 6.13 6.33 40389500 3.60% NLY Stock Predictions
NMFC 11.60 11.77 11.60 11.70 503800 1.56% NMFC Stock Predictions
NMS 14.87 15.40 14.65 14.81 4000 0.75% NMS Stock Predictions
NMT 11.31 11.58 11.29 11.58 32100 2.57% NMT Stock Predictions
NOM 12.77 12.77 12.77 12.77 1500 1.03% NOM Stock Predictions
NPV 11.74 11.90 11.73 11.74 54900 0.09% NPV Stock Predictions
NREF 21.13 21.79 20.21 20.26 992900 -3.20% NREF Stock Predictions
NRK 10.84 11.02 10.82 11.02 118500 2.13% NRK Stock Predictions
NRT 12.96 13.47 12.87 13.10 21200 2.18% NRT Stock Predictions
NRZ 9.43 9.92 9.43 9.82 10975000 4.91% NRZ Stock Predictions
NUV 8.83 8.91 8.79 8.87 443200 0.80% NUV Stock Predictions
NVG 12.83 12.92 12.80 12.87 583200 0.55% NVG Stock Predictions
NXJ 11.96 12.11 11.96 12.09 71300 0.75% NXJ Stock Predictions
NYMT 2.59 2.78 2.59 2.77 7220900 4.14% NYMT Stock Predictions
NZF 12.22 12.29 12.12 12.27 616500 0.74% NZF Stock Predictions
ORC 2.88 3.01 2.87 2.91 8311600 2.11% ORC Stock Predictions
PAR 38.29 39.63 38.29 38.63 746400 2.01% PAR Stock Predictions
PESI 5.11 5.24 5.10 5.24 4600 1.95% PESI Stock Predictions
PFMT 2.70 2.74 2.59 2.72 112800 2.26% PFMT Stock Predictions
PMT 13.29 14.07 13.26 14.06 2847100 6.60% PMT Stock Predictions
PMX 8.83 8.92 8.76 8.89 169900 1.14% PMX Stock Predictions
PNI 8.55 8.61 8.45 8.45 49500 -2.20% PNI Stock Predictions
PSN 38.58 40.50 38.47 40.39 1739400 5.37% PSN Stock Predictions
RAD 8.00 8.85 7.70 8.69 7570300 7.95% RAD Stock Predictions
RC 12.52 12.96 12.51 12.75 2259400 2.91% RC Stock Predictions
REKR 2.30 2.42 2.21 2.27 5398600 2.25% REKR Stock Predictions

Trade Triangle For Profits

Test The Signals

Fertilizer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days