| ABR |
 |
Arbor Realty Trust, Inc |
8.06 |
8.10 |
7.95 |
8.05 |
1.81M |
0.37% |
| ACR |
|
ACRES Commercial Realty Corp |
20.00 |
20.82 |
20.00 |
20.22 |
8.8K |
0.25% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.93 |
4.95 |
4.81 |
4.95 |
313.4K |
1.02% |
| ADUS |
|
Addus HomeCare Corporation |
109.39 |
109.99 |
107.18 |
109.66 |
46.3K |
0.99% |
| AEYE |
|
Audioeye Inc |
9.14 |
9.26 |
8.63 |
8.88 |
140.3K |
-2.20% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.92 |
10.92 |
10.85 |
10.87 |
167.3K |
-0.28% |
| AFBI |
|
Affinity Bancshares Inc |
20.58 |
20.58 |
20.58 |
20.58 |
982 |
1.33% |
| AFCG |
|
AFC Gamma Inc |
2.44 |
2.49 |
2.39 |
2.42 |
140.1K |
-0.41% |
| AGM |
|
Federal Agricultural Mortgage Corp |
169.98 |
174.44 |
169.98 |
174.42 |
26.1K |
3.19% |
| AGNC |
|
American Capital Agency Corp |
11.71 |
11.72 |
11.52 |
11.70 |
17.03M |
0.43% |
| AGX |
|
Argan, Inc |
382.00 |
398.00 |
380.75 |
397.28 |
146.3K |
3.20% |
| AHH |
|
Armada Hoffler Properties Inc |
6.93 |
7.00 |
6.88 |
7.00 |
362.6K |
2.19% |
| AMPY |
|
Amplify Energy Corp |
4.70 |
4.95 |
4.70 |
4.76 |
435.7K |
2.15% |
| AMRC |
|
Ameresco Inc |
31.71 |
32.56 |
30.89 |
31.89 |
323.4K |
2.41% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.04 |
10.15 |
9.99 |
10.13 |
459.5K |
1.00% |
| ASUR |
|
Forgent Networks, Inc |
9.24 |
9.76 |
9.01 |
9.54 |
32.9K |
4.03% |
| AVNW |
|
Aviat Networks, Inc. |
21.26 |
21.98 |
21.18 |
21.64 |
55.8K |
2.51% |
| BFK |
|
Blackrock Municipal Income Trust |
10.12 |
10.12 |
10.06 |
10.11 |
126.1K |
-0.20% |
| BFZ |
|
Blackrock California Mun |
10.91 |
11.00 |
10.91 |
10.99 |
160.2K |
1.01% |
| BHV |
|
BlackRock Virginia Municipal Bond Trust |
10.54 |
10.62 |
10.49 |
10.56 |
5.9K |
0.00% |
| BKN |
|
BlackRock Inv |
11.29 |
11.33 |
11.27 |
11.32 |
42.4K |
0.62% |
| |
| BLE |
|
BlackRock Municipal Income Trust II |
10.50 |
10.55 |
10.45 |
10.47 |
75.3K |
-0.29% |
| BNY |
|
Blackrock New York Municipal Income Trst |
10.17 |
10.23 |
10.15 |
10.15 |
41.4K |
-0.20% |
| BTT |
|
Blackrock Municipal Target Term |
22.61 |
22.71 |
22.58 |
22.61 |
84.6K |
-0.04% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
19.39 |
19.52 |
19.26 |
19.50 |
942.9K |
0.67% |
| BYFC |
|
Broadway Financial Corporation |
8.03 |
8.79 |
8.03 |
8.45 |
8.4K |
3.05% |
| BYM |
|
BlackRock Insured Municipal Income Trust |
10.92 |
10.98 |
10.89 |
10.94 |
136.9K |
0.00% |
| CACI |
|
CACI International Inc |
629.64 |
641.40 |
620.90 |
631.23 |
230.8K |
0.38% |
| CARV |
|
Carver Bancorp, Inc |
1.91 |
1.95 |
1.91 |
1.95 |
800 |
0.00% |
| CETX |
|
Cemtrex Inc |
2.25 |
2.26 |
2.03 |
2.09 |
1.82M |
-2.34% |
| CFBK |
|
Central Federal Corporation |
27.99 |
29.92 |
27.99 |
29.50 |
40.5K |
5.70% |
| CFFI |
|
C&F Financial Corporation |
69.50 |
72.57 |
69.50 |
72.57 |
355 |
2.49% |
| CFFN |
|
Capitol Federal Financial |
6.72 |
7.01 |
6.71 |
6.99 |
617.3K |
4.95% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.67 |
2.71 |
2.65 |
2.70 |
86K |
1.12% |
| CIM |
|
Chimera Investment Corporation |
12.98 |
13.00 |
12.84 |
12.98 |
373.8K |
0.00% |
| CLNE |
|
Clean Energy Fuels Corp |
2.14 |
2.25 |
2.14 |
2.21 |
783.9K |
2.79% |
| CNDT |
|
Conduent Inc |
1.76 |
1.76 |
1.68 |
1.70 |
1.36M |
0.59% |
| CVBF |
|
CVB Financial Corp |
19.89 |
20.90 |
19.78 |
20.80 |
775K |
5.32% |
| CZWI |
|
Citizens Community Bancorp Inc |
18.27 |
18.71 |
18.27 |
18.59 |
32.1K |
4.26% |
| DOCU |
|
Docusign Inc |
55.96 |
57.33 |
55.46 |
56.03 |
2.26M |
0.50% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
6.21 |
6.21 |
6.03 |
6.05 |
88.5K |
-0.66% |
| DX |
|
Dynex Capital, Inc |
14.50 |
14.51 |
14.11 |
14.36 |
7.01M |
-1.44% |
| EFX |
|
Equifax Inc |
208.00 |
214.24 |
208.00 |
212.02 |
1.53M |
1.93% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.15 |
31.20 |
30.54 |
30.94 |
914.1K |
-0.39% |
| EVT |
|
Eaton V |
25.29 |
25.62 |
25.06 |
25.59 |
85.3K |
1.99% |
| FAST |
|
Fastenal Company |
42.70 |
44.82 |
42.55 |
44.60 |
7.56M |
4.55% |
| FNWB |
|
First Nw Banc |
10.40 |
10.60 |
10.31 |
10.35 |
39.6K |
0.29% |
| FPI |
|
First Trust Tax-Advtagd |
10.50 |
10.77 |
10.50 |
10.77 |
333.5K |
2.57% |
| FRT |
|
Federal Realty Inv |
103.20 |
103.41 |
101.48 |
102.46 |
276.8K |
-0.17% |
| FSP |
|
Franklin Street Properties Corp |
0.89 |
0.92 |
0.89 |
0.91 |
328.1K |
1.11% |
| FSS |
|
Federal Signal Corporation |
113.48 |
114.95 |
112.17 |
114.56 |
90.9K |
1.99% |
 |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
14.82 |
14.84 |
14.35 |
14.80 |
408.2K |
1.37% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.42 |
2.42 |
2.36 |
2.36 |
101.2K |
-0.84% |
| GVA |
|
Granite Construction Inc |
120.13 |
122.38 |
120.13 |
122.14 |
189.7K |
1.61% |
| HASI |
|
Hannon Armstrong Sustainable IN |
33.92 |
34.36 |
33.67 |
34.34 |
467.6K |
1.87% |
| HII |
|
Huntington Ingalls Industries |
420.90 |
426.79 |
410.61 |
422.77 |
313.5K |
1.70% |
| HNI |
|
HNI Corporation |
46.93 |
47.89 |
46.93 |
47.54 |
174K |
2.28% |
| HP |
|
Helmerich & Payne, Inc |
32.25 |
33.70 |
32.13 |
33.01 |
1.16M |
3.22% |
| HRB |
|
H&R Block, Inc |
40.32 |
40.62 |
38.88 |
40.52 |
1.18M |
0.80% |
| HTH |
|
Hilltop Holdings Inc |
35.58 |
37.04 |
35.52 |
36.85 |
147.3K |
4.13% |
| INTU |
|
Intuit Inc |
532.00 |
537.42 |
520.69 |
524.93 |
1.5M |
-0.78% |
| INTZ |
|
Intrusion Inc |
1.30 |
1.32 |
1.21 |
1.23 |
142K |
-3.91% |
| IVR |
|
Invesco Mortgage Capital Inc |
9.21 |
9.32 |
8.92 |
9.05 |
3.72M |
-1.52% |
| KFFB |
|
Kentucky First Federal Bancorp |
4.61 |
4.61 |
4.59 |
4.59 |
301 |
-0.43% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
8.05 |
8.21 |
8.02 |
8.21 |
371.8K |
2.11% |
| KTF |
|
DWS Municipal Income Trust |
9.04 |
9.06 |
8.98 |
8.98 |
373.9K |
-1.43% |
| LADR |
|
Ladder Capital Corp |
11.07 |
11.23 |
11.05 |
11.23 |
254.1K |
1.35% |
| LAKE |
|
Lakeland Industries, Inc |
8.93 |
9.17 |
8.91 |
9.12 |
72K |
2.13% |
| LDI |
|
LoanDepot Inc |
2.81 |
2.83 |
2.55 |
2.69 |
4.36M |
-3.93% |
| LDOS |
|
Leidos Holdings Inc |
190.00 |
193.61 |
189.24 |
191.95 |
450.6K |
0.57% |
| LEO |
|
Dreyfus Strategic Muni |
6.38 |
6.40 |
6.34 |
6.38 |
125.7K |
-0.16% |
| LFT |
|
Longtop Financial Technologies Limited |
1.41 |
1.45 |
1.40 |
1.43 |
149.9K |
2.14% |
| LMB |
|
Limbach Holdings Inc |
82.33 |
84.75 |
81.29 |
83.26 |
75.9K |
2.90% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.50 |
4.61 |
4.50 |
4.57 |
25.4K |
1.78% |
| MEG |
|
Media General, Inc |
21.51 |
22.51 |
21.41 |
22.25 |
191.4K |
5.20% |
| MFA |
|
MFA Financial, Inc |
9.94 |
9.99 |
9.81 |
9.98 |
887.4K |
0.60% |
| MHD |
|
BlackRock MuniHoldings Fund Inc |
11.92 |
11.92 |
11.77 |
11.81 |
93.4K |
-1.01% |
| MHN |
|
BlackRock MuniHoldings New York Insured |
10.28 |
10.29 |
10.24 |
10.27 |
36.1K |
-0.10% |
| MITT |
|
Ag Mortgage Investment Trust |
8.96 |
9.16 |
8.76 |
8.91 |
94.2K |
0.34% |
| MIY |
|
BlackRock MuniYield Michigan Insured Fnd |
12.13 |
12.15 |
11.99 |
12.07 |
23.7K |
-0.17% |
| MMD |
|
Mainstay Defined Muni Opp Fund |
15.19 |
15.27 |
15.11 |
15.21 |
30.2K |
0.46% |
 |
| MMS |
|
MAXIMUS, Inc |
96.31 |
98.41 |
96.31 |
97.93 |
207.5K |
1.97% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
10.52 |
10.52 |
10.41 |
10.48 |
132.7K |
-0.38% |
| MPA |
|
BlackRock MuniYield Pennsylvania Insured |
11.49 |
11.49 |
11.39 |
11.42 |
98.3K |
-0.26% |
| MQT |
|
Blackrock Muniyield Quality Fund II Inc |
10.03 |
10.10 |
10.02 |
10.10 |
90.1K |
0.80% |
| MQY |
|
Blackrock Muniyield Quality Fund Inc |
11.58 |
11.63 |
11.52 |
11.52 |
158.2K |
-0.78% |
| MUA |
|
Blackrock Muniassets Fund, Inc |
10.92 |
11.02 |
10.88 |
11.00 |
105.3K |
0.46% |
| MUC |
|
Blackrock MuniHoldings CA Insrd Fnd Inc |
10.79 |
10.94 |
10.76 |
10.93 |
196.5K |
1.67% |
| MUE |
|
Blackrock Muniholdings Insured Fund II |
10.05 |
10.09 |
9.98 |
10.02 |
55.2K |
-0.60% |
| MUJ |
|
BlackRock MuniHoldings New Jersey Ins Fn |
12.15 |
12.20 |
12.08 |
12.16 |
104.6K |
0.16% |
| MVF |
|
BlackRock MuniVest Fund Inc |
6.93 |
6.96 |
6.88 |
6.92 |
189.8K |
-0.57% |
| MVT |
|
Blackrock Munivest Fund II Inc |
10.77 |
10.84 |
10.77 |
10.79 |
44.9K |
-0.19% |
| MYD |
|
Blackrock Muniyield Fund Inc |
10.50 |
10.53 |
10.43 |
10.45 |
201.1K |
-0.29% |
| MYI |
|
Blackrock Muniyield Insured Fund Inc |
11.14 |
11.16 |
11.03 |
11.16 |
170.9K |
0.18% |
| MYN |
|
BlackRock MuniYield New York Insured Fnd |
10.04 |
10.06 |
9.96 |
10.04 |
75.5K |
-0.10% |
| NAC |
|
Nuveen CA Dividend Advantage Muni |
11.82 |
11.87 |
11.76 |
11.81 |
434.2K |
-0.08% |
| NAD |
|
Nuveen Div |
12.08 |
12.09 |
11.99 |
12.03 |
656.5K |
-0.17% |
| NAVI |
|
NaviSite, Inc |
12.00 |
12.32 |
11.92 |
12.25 |
462.3K |
2.25% |
| NAZ |
|
Nuveen Arizona Premium In Mun Fd Inc(ADR |
12.02 |
12.02 |
11.94 |
11.94 |
41.4K |
-0.42% |
| NBH |
|
Neuberger Ber |
10.36 |
10.38 |
10.28 |
10.30 |
58.6K |
-0.19% |