Stock Screener Free Signup



Federal Stocks List

Federal Stocks List is a list of public traded Federal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABR 12.57 12.63 12.01 12.12 2602200 -1.86% ABR Stock Predictions
ACR 8.68 8.86 8.51 8.61 14600 0.12% ACR Stock Predictions
ACRE 11.15 11.42 10.85 11.00 867900 -0.18% ACRE Stock Predictions
ADUS 92.42 93.42 91.23 93.29 130300 1.46% ADUS Stock Predictions
AEYE 5.66 5.66 5.26 5.52 2700 1.28% AEYE Stock Predictions
AFB 10.45 10.49 10.38 10.42 40600 -0.57% AFB Stock Predictions
AFCG 16.76 16.90 16.65 16.73 247800 1.21% AFCG Stock Predictions
AGM 103.93 103.97 100.83 100.92 35300 -1.90% AGM Stock Predictions
AGNC 9.78 9.83 9.03 9.08 37334500 -5.61% AGNC Stock Predictions
AGR 44.72 44.88 43.57 43.68 847000 -1.47% AGR Stock Predictions
AGX 31.91 32.26 31.26 31.93 106800 0.13% AGX Stock Predictions
AHH 10.82 10.89 10.26 10.27 415700 -6.30% AHH Stock Predictions
AJX 7.86 7.93 7.71 7.76 70700 -0.77% AJX Stock Predictions
AMPY 5.83 5.91 5.62 5.67 544900 0.18% AMPY Stock Predictions
AMRC 68.94 69.55 65.07 66.24 407100 -2.90% AMRC Stock Predictions
ARI 9.67 9.83 9.13 9.24 1922900 -2.84% ARI Stock Predictions
ARL 15.15 16.06 15.15 15.82 4600 3.74% ARL Stock Predictions
ASUR 5.32 5.43 5.27 5.35 164300 0.94% ASUR Stock Predictions
AVNW 28.07 28.41 27.67 28.06 50700 0.57% AVNW Stock Predictions
BFK 9.62 9.68 9.52 9.64 196500 0.31% BFK Stock Predictions
BFZ 10.55 10.55 10.41 10.42 28100 -0.86% BFZ Stock Predictions
BHV 11.73 11.73 11.53 11.65 9100 0.43% BHV Stock Predictions
BKN 12.59 12.88 12.58 12.58 57500 -0.87% BKN Stock Predictions
BLE 10.00 10.07 10.00 10.03 169600 0.20% BLE Stock Predictions
BNY 9.76 9.91 9.75 9.84 82900 0.72% BNY Stock Predictions
BRG 26.79 26.95 26.75 26.87 190200 0.49% BRG Stock Predictions
BTT 20.67 20.86 20.64 20.68 134400 -0.39% BTT Stock Predictions
BXMT 26.22 26.47 25.23 25.54 3009400 -1.39% BXMT Stock Predictions
BYFC 1.14 1.16 1.07 1.12 83000 0.00% BYFC Stock Predictions
BYM 10.97 11.09 10.94 11.09 114500 1.28% BYM Stock Predictions
CACI 270.75 270.75 263.03 263.70 120900 -1.95% CACI Stock Predictions
CARV 4.32 4.37 4.05 4.08 21000 -4.45% CARV Stock Predictions
CETX 0.21 0.24 0.21 0.24 106200 9.09% CETX Stock Predictions
CFBK 20.65 21.08 20.65 20.70 15600 0.73% CFBK Stock Predictions
CFFI 51.00 52.80 50.64 52.80 9000 4.68% CFFI Stock Predictions
CFFN 8.85 8.85 8.42 8.48 542700 -4.18% CFFN Stock Predictions
CHMI 5.89 5.93 5.67 5.71 481000 -1.72% CHMI Stock Predictions
CIM 6.07 6.18 5.86 5.99 4587500 1.35% CIM Stock Predictions
CLNE 5.22 5.46 5.12 5.38 2523900 6.53% CLNE Stock Predictions
CNDT 3.42 3.54 3.39 3.40 693000 0.00% CNDT Stock Predictions
CNNB 14.59 15.30 14.51 15.30 4200 5.37% CNNB Stock Predictions
CVBF 26.24 26.47 25.66 25.94 631600 -1.26% CVBF Stock Predictions
CZWI 12.12 12.31 12.11 12.11 7200 -2.26% CZWI Stock Predictions
DOCU 52.86 54.10 52.01 52.63 3717300 1.86% DOCU Stock Predictions
DSM 5.73 5.73 5.70 5.70 67400 -0.70% DSM Stock Predictions
DX 12.75 12.91 12.23 12.42 1549900 -1.97% DX Stock Predictions
EFX 174.48 175.20 168.64 169.33 790400 -2.32% EFX Stock Predictions
EPRT 20.38 20.44 19.89 20.03 798900 -0.94% EPRT Stock Predictions
ETRN 8.06 8.15 7.70 7.81 7930200 -1.01% ETRN Stock Predictions
EVT 21.70 22.16 21.25 21.42 156700 -0.74% EVT Stock Predictions
FAST 47.51 47.71 46.44 46.92 3412600 -0.80% FAST Stock Predictions
FFBW 12.34 12.34 12.17 12.17 3900 -0.73% FFBW Stock Predictions
FNHC 0.19 0.21 0.17 0.18 397900 -18.18% FNHC Stock Predictions
FNWB 16.10 16.49 15.91 15.94 9100 -0.69% FNWB Stock Predictions
FPI 12.95 12.97 12.18 12.59 837700 -2.55% FPI Stock Predictions
FRT 88.91 89.53 87.79 87.91 692500 -0.14% FRT Stock Predictions
FSP 2.76 2.80 2.68 2.70 1030500 0.37% FSP Stock Predictions
FSS 38.31 38.56 37.39 37.59 258600 -1.23% FSS Stock Predictions
GLDD 8.32 8.42 8.00 8.06 479100 -3.01% GLDD Stock Predictions
GPMT 7.68 7.86 7.37 7.43 660500 -2.49% GPMT Stock Predictions
GVA 26.70 26.77 26.02 26.26 297500 -0.79% GVA Stock Predictions
HASI 31.12 31.69 30.27 30.51 635200 -0.49% HASI Stock Predictions
HII 228.17 229.66 224.01 224.90 325500 -0.86% HII Stock Predictions
HIL 3.35 3.36 3.33 3.33 1537600 -0.60% HIL Stock Predictions
HMNF 22.31 22.38 22.21 22.26 1600 -0.40% HMNF Stock Predictions
HNI 27.45 27.65 26.83 27.10 176500 -0.55% HNI Stock Predictions
HP 37.03 37.69 35.75 36.32 1130000 1.37% HP Stock Predictions
HRB 42.83 44.17 42.83 43.63 2156300 3.10% HRB Stock Predictions
HTH 24.99 25.13 24.29 24.57 384200 -0.81% HTH Stock Predictions
INTU 399.70 407.29 395.23 400.77 1624300 1.26% INTU Stock Predictions
INTZ 4.16 4.32 4.13 4.22 13400 1.20% INTZ Stock Predictions
IVR 12.11 12.21 11.56 11.57 1608200 -3.18% IVR Stock Predictions
KBAL 6.44 6.49 6.34 6.40 138700 0.00% KBAL Stock Predictions
KREF 17.81 17.81 17.12 17.22 747800 -1.09% KREF Stock Predictions
KSM 8.06 8.08 8.03 8.05 51400 -0.37% KSM Stock Predictions
KTF 8.30 8.32 8.24 8.25 134800 -0.72% KTF Stock Predictions
LADR 9.89 10.01 9.54 9.66 898700 -1.02% LADR Stock Predictions
LAKE 11.78 11.79 11.56 11.59 48500 -0.60% LAKE Stock Predictions
LDI 1.33 1.37 1.29 1.31 638200 0.77% LDI Stock Predictions
LDOS 89.03 89.39 87.61 88.20 526900 -0.21% LDOS Stock Predictions
LEO 6.08 6.12 6.02 6.05 96900 -0.49% LEO Stock Predictions
LFT 2.22 2.32 2.21 2.21 54100 0.00% LFT Stock Predictions
LMB 6.99 7.22 6.66 7.05 13800 6.82% LMB Stock Predictions
LOAN 5.66 5.69 5.51 5.52 10200 -1.60% LOAN Stock Predictions
MDRR 0.85 0.87 0.80 0.82 33900 -1.20% MDRR Stock Predictions
MEG 37.13 37.65 34.81 34.97 125200 -3.26% MEG Stock Predictions
MFA 9.25 9.39 8.81 8.86 2590200 -2.64% MFA Stock Predictions
MHD 11.38 11.43 11.25 11.27 166300 -0.62% MHD Stock Predictions
MHN 9.67 9.90 9.67 9.72 91200 -0.41% MHN Stock Predictions
MITT 4.99 5.00 4.63 4.67 474200 -3.31% MITT Stock Predictions
MIY 12.57 12.65 12.40 12.46 66700 -0.72% MIY Stock Predictions
MMD 15.90 16.07 15.88 15.89 64200 -0.63% MMD Stock Predictions
MMS 57.75 58.75 57.35 57.68 433900 0.44% MMS Stock Predictions
MMU 9.85 9.90 9.77 9.79 118300 -0.51% MMU Stock Predictions
MPA 11.93 12.07 11.81 11.97 18600 0.67% MPA Stock Predictions
MQT 10.23 10.37 10.23 10.27 34000 -0.48% MQT Stock Predictions
MQY 11.21 11.24 11.13 11.19 245200 0.45% MQY Stock Predictions
MUA 10.20 10.28 10.11 10.14 109700 -0.10% MUA Stock Predictions
MUC 10.90 10.97 10.67 10.70 398200 -1.65% MUC Stock Predictions
MUE 9.83 10.03 9.83 9.89 109200 -0.30% MUE Stock Predictions
MUI 10.94 10.97 10.82 10.85 187800 -0.09% MUI Stock Predictions
MUJ 11.99 12.03 11.85 11.92 118700 0.08% MUJ Stock Predictions
MVF 6.62 6.64 6.59 6.60 157400 -0.30% MVF Stock Predictions
MVT 10.32 10.36 10.22 10.28 55800 -0.58% MVT Stock Predictions
MYD 10.01 10.04 9.92 9.99 321700 -0.20% MYD Stock Predictions
MYI 10.46 10.52 10.39 10.44 141000 0.00% MYI Stock Predictions
MYN 9.44 9.46 9.41 9.46 66700 0.21% MYN Stock Predictions
NAC 10.92 10.95 10.68 10.90 391700 -0.18% NAC Stock Predictions
NAD 11.13 11.22 11.02 11.19 1172800 0.72% NAD Stock Predictions
NAVI 13.16 13.37 13.05 13.20 2118000 0.76% NAVI Stock Predictions
NAZ 12.58 12.77 12.35 12.37 48100 -1.59% NAZ Stock Predictions
NBH 10.33 10.33 10.20 10.21 54300 -1.07% NBH Stock Predictions
NBW 10.74 11.06 10.62 11.06 29400 2.98% NBW Stock Predictions
NCA 8.27 8.43 8.20 8.22 54200 -0.96% NCA Stock Predictions
NEA 10.75 10.85 10.74 10.80 1340700 0.47% NEA Stock Predictions
NEWT 16.67 16.83 15.65 15.70 273700 -5.14% NEWT Stock Predictions
NID 12.55 12.60 12.53 12.53 86500 -0.16% NID Stock Predictions
NIM 8.90 8.90 8.80 8.85 57900 -0.56% NIM Stock Predictions
NIQ 12.24 12.29 12.14 12.17 16900 -0.41% NIQ Stock Predictions
NKG 9.74 9.75 9.67 9.70 37600 -0.51% NKG Stock Predictions
NKX 11.97 11.99 11.88 11.91 79700 -0.50% NKX Stock Predictions
NLY 21.03 21.11 18.85 19.40 20904500 -5.83% NLY Stock Predictions
NMFC 11.55 11.92 11.55 11.69 388400 1.65% NMFC Stock Predictions
NMS 14.01 14.01 13.72 13.72 5200 -2.49% NMS Stock Predictions
NMT 10.69 10.72 10.51 10.59 26400 -1.49% NMT Stock Predictions
NOM 10.90 11.00 10.90 11.00 7500 1.38% NOM Stock Predictions
NPV 12.23 12.55 12.16 12.37 31900 0.73% NPV Stock Predictions
NREF 17.38 17.38 16.49 16.55 49700 -1.84% NREF Stock Predictions
NRK 9.80 9.89 9.75 9.83 430100 0.41% NRK Stock Predictions
NRT 13.35 14.00 13.25 13.83 33300 4.61% NRT Stock Predictions
NUV 8.43 8.48 8.40 8.44 716900 -0.12% NUV Stock Predictions
NVG 12.38 12.49 12.22 12.26 602300 -0.73% NVG Stock Predictions
NXJ 11.13 11.13 11.04 11.08 86600 0.09% NXJ Stock Predictions
NYMT 2.21 2.24 2.15 2.21 7004700 1.84% NYMT Stock Predictions
NZF 11.59 11.71 11.57 11.67 650200 0.52% NZF Stock Predictions
ORC 9.37 9.65 9.01 9.14 1212400 -1.72% ORC Stock Predictions
PAR 29.68 30.29 29.23 29.67 234200 1.75% PAR Stock Predictions
PESI 4.63 4.66 4.58 4.61 3600 0.22% PESI Stock Predictions
PFMT 1.77 1.91 1.73 1.81 25500 2.26% PFMT Stock Predictions
PMT 13.14 13.29 12.60 12.80 1161700 -1.23% PMT Stock Predictions
PMX 7.92 8.06 7.90 8.02 139800 1.26% PMX Stock Predictions
PNI 7.66 7.95 7.66 7.95 39600 3.25% PNI Stock Predictions
PSN 39.60 39.90 38.80 39.04 357600 -0.48% PSN Stock Predictions
RAD 6.59 6.87 6.44 6.56 1660100 0.92% RAD Stock Predictions
RC 10.93 11.04 10.43 10.77 2504500 0.00% RC Stock Predictions
REKR 0.88 0.93 0.87 0.90 140500 3.45% REKR Stock Predictions
REVG 11.42 11.54 11.19 11.36 125100 0.26% REVG Stock Predictions
RTX 81.57 82.05 80.27 81.00 6116800 -0.11% RTX Stock Predictions
RWT 5.99 6.16 5.89 5.95 2245600 0.85% RWT Stock Predictions
SACH 3.57 3.67 3.27 3.29 872500 -6.00% SACH Stock Predictions

Fertilizer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days