Fashion Stocks List
Fashion Stocks List is a list of public traded Fashion companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fashion Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BURL |
 |
Burlington Stores Inc |
331.30 |
343.00 |
329.77 |
342.37 |
331K |
4.70% |
| CATO |
|
The Cato Corporation |
3.17 |
3.21 |
3.14 |
3.20 |
11.1K |
0.95% |
| COLM |
|
Columbia Sportswear Company |
64.98 |
66.74 |
64.70 |
66.59 |
153.3K |
3.34% |
| CREX |
|
Creative Realities Inc |
3.75 |
3.84 |
3.57 |
3.84 |
32.8K |
2.40% |
| CTRN |
|
Citi Trends, Inc |
46.36 |
48.55 |
45.91 |
47.83 |
170.4K |
4.75% |
| DDS |
|
Dillards, Inc |
586.00 |
614.97 |
585.10 |
614.73 |
26.5K |
5.52% |
| DECK |
|
Deckers Outdoor Corporation |
111.76 |
114.41 |
110.85 |
114.35 |
652.7K |
2.85% |
| DLTR |
|
Dollar Tree, Inc |
110.43 |
115.57 |
109.00 |
114.88 |
1.03M |
4.13% |
| DOGZ |
|
Dogness Corp Cl A |
1.18 |
1.35 |
1.09 |
1.27 |
338K |
4.10% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.64 |
0.66 |
0.56 |
0.57 |
306.3K |
-18.57% |
| DXLG |
|
Destination XL Group |
0.73 |
0.74 |
0.72 |
0.72 |
25.7K |
0.00% |
| ELA |
|
Entergy Lousiana LLC |
25.65 |
26.80 |
25.36 |
26.79 |
33.5K |
5.97% |
| FENG |
|
Phoenix New Media Ltd |
1.69 |
1.85 |
1.63 |
1.77 |
20.2K |
5.36% |
| FIVE |
|
Five Below Inc |
197.69 |
202.47 |
193.30 |
201.97 |
678.9K |
3.12% |
| FOSL |
|
Fossil, Inc |
4.20 |
4.28 |
3.97 |
4.17 |
646.3K |
-0.71% |
| HAS |
|
Hasbro, Inc |
83.58 |
84.19 |
82.16 |
83.77 |
860.1K |
1.79% |
| IEP |
|
Icahn Enterprises, L |
7.21 |
7.46 |
7.21 |
7.40 |
1.1M |
2.78% |
| JAKK |
|
JAKKS Pacific, Inc |
22.02 |
22.38 |
21.72 |
22.32 |
7.7K |
1.41% |
| KR |
|
The Kroger Co |
64.35 |
65.04 |
63.59 |
64.12 |
4.02M |
-0.53% |
| LITB |
|
Lightinthebox Holding CO Ltd |
3.65 |
3.65 |
3.60 |
3.60 |
6.2K |
0.28% |
| MOGU |
|
Mogu Inc ADR |
2.02 |
2.08 |
1.96 |
2.08 |
1K |
3.48% |
| |
| OPBK |
|
Open Bank |
14.26 |
14.26 |
13.96 |
13.96 |
14K |
-2.04% |
| PACK |
|
Ranpak Holdings Corp |
6.65 |
7.17 |
6.65 |
7.13 |
180.7K |
6.10% |
| PUBM |
|
PubMatic Inc |
11.19 |
11.33 |
10.73 |
11.28 |
316.3K |
0.80% |
| RCKY |
|
Rocky Brands, Inc |
38.59 |
39.90 |
38.44 |
39.60 |
8.7K |
2.54% |
| RL |
|
Polo Ralph Lauren Corporation |
379.05 |
395.16 |
379.01 |
393.25 |
226.4K |
4.47% |
| ROST |
|
Ross Stores, Inc |
234.00 |
240.51 |
233.39 |
239.02 |
1.5M |
3.06% |
| RVLV |
|
Revolve Group Inc |
20.42 |
20.66 |
19.92 |
20.43 |
785.5K |
0.39% |
| SGC |
|
Superior Uniform Group, Inc |
13.43 |
13.49 |
13.06 |
13.44 |
18.8K |
0.37% |
| SHOO |
|
Steven Madden, Ltd |
44.60 |
45.94 |
44.41 |
45.89 |
451.1K |
3.73% |
| TJX |
|
The TJX Companies, Inc |
167.90 |
170.00 |
166.19 |
168.32 |
3.71M |
0.39% |
| TPR |
|
Tapestry Inc |
142.23 |
145.41 |
141.32 |
145.40 |
745.8K |
3.18% |
| URBN |
|
Urban Outfitters, Inc |
73.97 |
77.42 |
73.22 |
77.38 |
660.5K |
6.45% |
| VRA |
|
Vera Bradley, Inc. |
3.25 |
4.84 |
3.16 |
3.46 |
7.75M |
8.81% |
Free Dividend Stock Screener
Federal Stocks
| |