Fashion Stocks List
Fashion Stocks List is a list of public traded Fashion companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fashion Stocks
2/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BURL |
 |
Burlington Stores Inc |
298.53 |
310.67 |
298.53 |
305.84 |
296.9K |
0.39% |
| CATO |
|
The Cato Corporation |
3.03 |
3.06 |
2.96 |
3.01 |
25.4K |
-0.33% |
| COLM |
|
Columbia Sportswear Company |
62.61 |
62.99 |
61.12 |
62.20 |
766.7K |
-0.30% |
| CREX |
|
Creative Realities Inc |
3.17 |
3.20 |
3.09 |
3.14 |
6.2K |
-1.26% |
| CTRN |
|
Citi Trends, Inc |
45.56 |
46.72 |
44.92 |
46.07 |
17.6K |
1.86% |
| DDS |
|
Dillards, Inc |
637.78 |
648.90 |
631.24 |
643.63 |
136.6K |
1.43% |
| DECK |
|
Deckers Outdoor Corporation |
114.62 |
116.99 |
114.45 |
115.35 |
1.23M |
-0.15% |
| DLTR |
|
Dollar Tree, Inc |
122.20 |
125.71 |
121.82 |
124.98 |
1.43M |
2.54% |
| DOGZ |
|
Dogness Corp Cl A |
1.21 |
1.33 |
1.10 |
1.28 |
228.1K |
0.79% |
| DXF |
|
Dunxin Financial Holdings Ltd |
1.00 |
1.07 |
0.86 |
0.94 |
357.8K |
-19.66% |
| DXLG |
|
Destination XL Group |
0.62 |
0.62 |
0.57 |
0.57 |
150.8K |
-5.00% |
| ELA |
|
Entergy Lousiana LLC |
12.60 |
12.90 |
12.51 |
12.78 |
76.1K |
0.95% |
| FENG |
|
Phoenix New Media Ltd |
1.77 |
1.78 |
1.77 |
1.78 |
1.2K |
1.14% |
| FIVE |
|
Five Below Inc |
209.00 |
210.33 |
204.54 |
205.93 |
200.9K |
-0.36% |
| FOSL |
|
Fossil, Inc |
3.89 |
3.91 |
3.68 |
3.90 |
383.8K |
1.30% |
| HAS |
|
Hasbro, Inc |
104.00 |
106.71 |
101.00 |
105.79 |
1.49M |
1.73% |
| IEP |
|
Icahn Enterprises, L |
8.17 |
8.25 |
8.13 |
8.22 |
448.3K |
0.74% |
| JAKK |
|
JAKKS Pacific, Inc |
18.35 |
18.36 |
17.59 |
18.00 |
66.6K |
-2.01% |
| KR |
|
The Kroger Co |
68.16 |
68.94 |
67.66 |
68.67 |
2.82M |
0.99% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.78 |
2.78 |
2.54 |
2.67 |
11.9K |
0.75% |
| MOGU |
|
Mogu Inc ADR |
2.27 |
2.49 |
2.25 |
2.41 |
5.2K |
0.00% |
| |
| OPBK |
|
Open Bank |
14.15 |
14.15 |
13.73 |
14.00 |
9.2K |
-0.21% |
| PACK |
|
Ranpak Holdings Corp |
5.96 |
6.03 |
5.61 |
5.85 |
310.2K |
-0.51% |
| PUBM |
|
PubMatic Inc |
6.70 |
6.72 |
6.40 |
6.58 |
557.5K |
-1.79% |
| RCKY |
|
Rocky Brands, Inc |
32.78 |
33.14 |
32.10 |
32.79 |
12.2K |
1.17% |
| RL |
|
Polo Ralph Lauren Corporation |
356.30 |
365.15 |
356.30 |
359.46 |
498.8K |
0.89% |
| ROST |
|
Ross Stores, Inc |
192.12 |
193.65 |
191.22 |
192.56 |
1.1M |
0.11% |
| RVLV |
|
Revolve Group Inc |
26.79 |
26.97 |
25.50 |
25.63 |
465.1K |
-3.86% |
| SGC |
|
Superior Uniform Group, Inc |
10.54 |
10.54 |
10.26 |
10.49 |
7.4K |
-0.47% |
| SHOO |
|
Steven Madden, Ltd |
36.90 |
38.99 |
36.66 |
38.61 |
809.4K |
4.55% |
| TJX |
|
The TJX Companies, Inc |
154.02 |
154.26 |
150.27 |
150.72 |
2.24M |
-1.64% |
| TPR |
|
Tapestry Inc |
153.14 |
158.20 |
153.14 |
154.67 |
1.21M |
0.98% |
| URBN |
|
Urban Outfitters, Inc |
70.35 |
72.14 |
69.58 |
70.52 |
422.8K |
0.16% |
| VRA |
|
Vera Bradley, Inc. |
2.63 |
2.75 |
2.60 |
2.73 |
116K |
4.20% |
Free Dividend Stock Screener
Federal Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|