Fashion Stocks List
Fashion Stocks List is a list of public traded Fashion companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fashion Stocks
3/25/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BURL |
 |
Burlington Stores Inc |
247.67 |
251.00 |
242.67 |
244.99 |
668.3K |
-1.43% |
| CATO |
|
The Cato Corporation |
3.52 |
3.60 |
3.25 |
3.26 |
56K |
-7.39% |
| COLM |
|
Columbia Sportswear Company |
77.62 |
77.73 |
75.63 |
76.18 |
583.4K |
-2.30% |
| CREX |
|
Creative Realities Inc |
2.01 |
2.06 |
1.99 |
2.01 |
19.6K |
-1.95% |
| CTRN |
|
Citi Trends, Inc |
22.16 |
23.00 |
21.34 |
21.34 |
107.2K |
-4.48% |
| DDS |
|
Dillards, Inc |
375.11 |
376.67 |
360.29 |
367.49 |
146.2K |
-1.79% |
| DECK |
|
Deckers Outdoor Corporation |
124.29 |
125.71 |
122.58 |
122.97 |
2.46M |
-1.37% |
| DLTR |
|
Dollar Tree, Inc |
69.07 |
70.30 |
66.50 |
67.14 |
5.24M |
-3.73% |
| DOGZ |
|
Dogness Corp Cl A |
29.80 |
29.80 |
27.40 |
28.75 |
22.1K |
-3.20% |
| DXF |
|
Dunxin Financial Holdings Ltd |
7.34 |
7.97 |
7.32 |
7.42 |
12.6K |
-0.40% |
| DXLG |
|
Destination XL Group |
1.68 |
1.69 |
1.53 |
1.58 |
733.1K |
-7.60% |
| ELA |
|
Entergy Lousiana LLC |
5.57 |
5.68 |
5.56 |
5.58 |
3.9K |
-2.96% |
| FENG |
|
Phoenix New Media Ltd |
2.47 |
2.47 |
2.25 |
2.38 |
4.8K |
0.42% |
| FIVE |
|
Five Below Inc |
78.15 |
80.47 |
76.26 |
77.01 |
1.95M |
-2.80% |
| FOSL |
|
Fossil, Inc |
1.27 |
1.29 |
1.20 |
1.21 |
297.5K |
-3.97% |
| GES |
|
Guess?, Inc |
11.77 |
12.01 |
11.59 |
11.69 |
2.34M |
-0.51% |
| HAS |
|
Hasbro, Inc |
61.74 |
61.75 |
60.60 |
61.04 |
1.49M |
-0.91% |
| IEP |
|
Icahn Enterprises, L |
9.48 |
9.48 |
9.22 |
9.28 |
401.9K |
-1.38% |
| JAKK |
|
JAKKS Pacific, Inc |
26.49 |
26.49 |
25.75 |
25.86 |
100.2K |
-1.07% |
| JWN |
|
Nordstrom, Inc |
24.40 |
24.41 |
24.37 |
24.37 |
1.16M |
0.00% |
| KR |
|
The Kroger Co |
65.37 |
65.62 |
64.18 |
64.34 |
5.54M |
-1.62% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.02 |
1.10 |
1.00 |
1.10 |
21.2K |
4.76% |
| MOGU |
|
Mogu Inc ADR |
2.20 |
2.40 |
2.15 |
2.28 |
76.2K |
1.33% |
| OPBK |
|
Open Bank |
12.40 |
12.47 |
12.17 |
12.18 |
46.1K |
-2.72% |
| PACK |
|
Ranpak Holdings Corp |
5.80 |
5.86 |
5.58 |
5.61 |
560K |
-3.61% |
| PUBM |
|
PubMatic Inc |
10.00 |
10.59 |
9.95 |
10.45 |
731.3K |
5.56% |
| RCKY |
|
Rocky Brands, Inc |
18.37 |
18.46 |
17.93 |
17.95 |
45.3K |
-3.03% |
| RL |
|
Polo Ralph Lauren Corporation |
234.69 |
236.35 |
230.31 |
231.73 |
640.1K |
-1.83% |
| ROST |
|
Ross Stores, Inc |
128.72 |
129.67 |
127.22 |
128.13 |
3.66M |
-0.81% |
| RVLV |
|
Revolve Group Inc |
23.49 |
24.12 |
23.16 |
23.31 |
1.15M |
-0.85% |
| SGC |
|
Superior Uniform Group, Inc |
11.20 |
11.52 |
10.73 |
10.75 |
58.9K |
-3.85% |
| SHOO |
|
Steven Madden, Ltd |
27.14 |
27.27 |
26.79 |
27.26 |
1.52M |
-0.62% |
| SKX |
|
Skechers USA, Inc |
58.24 |
58.46 |
56.91 |
57.35 |
1.78M |
-1.71% |
| TJX |
|
The TJX Companies, Inc |
119.60 |
120.73 |
119.41 |
119.88 |
4.13M |
0.23% |
| TPR |
|
Tapestry Inc |
75.49 |
75.68 |
74.14 |
74.72 |
3.07M |
-1.32% |
| URBN |
|
Urban Outfitters, Inc |
52.94 |
54.30 |
52.78 |
53.17 |
2M |
-0.77% |
| VRA |
|
Vera Bradley, Inc. |
2.44 |
2.45 |
2.31 |
2.31 |
190.2K |
-5.71% |
Federal Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|