Fashion Stocks List

Fashion Stocks List is a list of public traded Fashion companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Fashion Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
BCOV	6.58	6.74	6.51	6.53	100500	-1.80%	BCOV Stock Predictions
BIG	18.13	18.54	17.41	17.43	883400	-6.09%	BIG Stock Predictions
BURL	229.06	232.33	227.26	230.26	624200	-0.24%	BURL Stock Predictions
CATO	10.24	10.39	10.15	10.16	50300	-1.36%	CATO Stock Predictions
COLM	85.99	93.83	85.99	93.49	1013900	-2.73%	COLM Stock Predictions
CREX	0.73	0.74	0.70	0.71	194000	1.43%	CREX Stock Predictions
CTRN	34.00	34.88	33.32	34.05	153800	-1.84%	CTRN Stock Predictions
DDS	404.48	416.30	402.33	402.33	140500	-1.09%	DDS Stock Predictions
DECK	415.29	424.92	409.05	414.36	715800	-1.65%	DECK Stock Predictions
DLTR	156.42	156.66	149.49	149.91	4287600	-4.53%	DLTR Stock Predictions
DOGZ	0.99	1.05	0.99	1.05	161400	6.06%	DOGZ Stock Predictions
DXF	0.18	0.23	0.18	0.21	676800	16.67%	DXF Stock Predictions
DXLG	7.34	7.44	7.26	7.39	628800	0.54%	DXLG Stock Predictions
EDR	22.37	22.48	21.86	21.90	1300700	-3.44%	EDR Stock Predictions
ELA	6.67	6.98	6.65	6.91	26700	3.75%	ELA Stock Predictions
FENG	2.59	2.62	2.54	2.56	22700	-0.39%	FENG Stock Predictions
FIVE	196.62	202.09	194.77	199.71	495400	-0.53%	FIVE Stock Predictions
FOSL	5.66	5.87	5.56	5.64	323000	-2.93%	FOSL Stock Predictions
GES	23.45	23.88	23.31	23.44	363600	-1.31%	GES Stock Predictions
GNUS	0.72	0.75	0.72	0.72	1591800	0.00%	GNUS Stock Predictions
HAS	61.87	63.15	61.68	61.73	1185800	-2.40%	HAS Stock Predictions
HIBB	68.52	71.68	68.52	70.24	279800	1.31%	HIBB Stock Predictions
IEP	53.92	54.22	53.71	54.05	453200	0.20%	IEP Stock Predictions
IMBI	0.77	0.86	0.75	0.78	122000	-8.24%	IMBI Stock Predictions
JAKK	21.22	21.77	21.13	21.37	49400	-0.37%	JAKK Stock Predictions
JOAN	4.60	4.67	4.37	4.46	159300	-3.46%	JOAN Stock Predictions
JWN	27.07	27.15	24.86	26.38	40701800	24.79%	JWN Stock Predictions
KR	44.92	45.02	44.15	44.42	5022900	-1.22%	KR Stock Predictions
LITB	1.24	1.27	1.22	1.22	26800	-2.40%	LITB Stock Predictions
MOGU	2.70	2.72	2.70	2.72	1700	0.74%	MOGU Stock Predictions
OPBK	11.50	11.77	11.43	11.70	19200	1.30%	OPBK Stock Predictions
PACK	7.81	8.02	7.74	7.83	350400	-1.26%	PACK Stock Predictions
PFSW	7.09	7.36	7.05	7.22	157200	1.83%	PFSW Stock Predictions
PUBM	16.30	16.90	16.14	16.27	419400	-3.73%	PUBM Stock Predictions
RCKY	31.48	32.00	30.13	31.54	19400	-0.85%	RCKY Stock Predictions
RL	124.70	128.59	123.20	125.89	880900	-0.80%	RL Stock Predictions
ROST	115.87	116.32	114.79	115.32	3780500	-0.66%	ROST Stock Predictions
RVLV	29.75	31.65	29.11	30.33	1066400	-1.56%	RVLV Stock Predictions
SGC	12.19	12.19	11.91	12.04	15300	0.50%	SGC Stock Predictions
SHOO	36.77	37.64	36.43	37.08	688400	-1.17%	SHOO Stock Predictions
SKX	45.80	47.18	44.47	44.68	6590400	-9.15%	SKX Stock Predictions
TJX	80.21	81.08	79.81	80.52	9090900	0.16%	TJX Stock Predictions
TPR	45.47	47.11	45.41	46.11	2524700	-0.56%	TPR Stock Predictions
TRKA	0.21	0.26	0.20	0.26	30052700	30.00%	TRKA Stock Predictions
URBN	28.56	29.74	28.56	28.98	1262500	-0.07%	URBN Stock Predictions
VINO	3.39	4.05	2.66	2.91	7222500	-46.11%	VINO Stock Predictions
VRA	5.84	5.96	5.62	5.70	264900	-4.68%	VRA Stock Predictions
WHLM	4.51	4.56	4.51	4.55	900	1.34%	WHLM Stock Predictions

Federal Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Fashion Stocks List

Fashion Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies