#1 Free Indicator Revealed
Monthly Dividend Stock
Fashion Stocks List
Fashion Stocks List is a list of public traded Fashion companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fashion Stocks
7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
BURL |
 |
Burlington Stores Inc |
250.65 |
251.43 |
247.58 |
249.77 |
715.3K |
-1.13% |
CATO |
 |
The Cato Corporation |
3.04 |
3.16 |
3.00 |
3.12 |
19.8K |
2.63% |
COLM |
 |
Columbia Sportswear Company |
63.07 |
63.07 |
61.28 |
61.51 |
248.8K |
-3.48% |
CREX |
 |
Creative Realities Inc |
3.33 |
3.37 |
3.21 |
3.32 |
68K |
-2.35% |
CTRN |
 |
Citi Trends, Inc |
30.34 |
30.44 |
29.89 |
30.19 |
38.8K |
-2.11% |
DDS |
 |
Dillards, Inc |
435.05 |
437.37 |
424.86 |
432.49 |
67.2K |
-1.05% |
DECK |
 |
Deckers Outdoor Corporation |
104.31 |
105.50 |
101.65 |
101.73 |
3.16M |
-3.07% |
DLTR |
 |
Dollar Tree, Inc |
108.37 |
109.74 |
107.85 |
109.36 |
3.03M |
0.75% |
DOGZ |
 |
Dogness Corp Cl A |
9.20 |
9.60 |
9.00 |
9.17 |
152.8K |
-2.24% |
DXF |
 |
Dunxin Financial Holdings Ltd |
5.45 |
5.45 |
4.90 |
4.90 |
54.5K |
-13.12% |
DXLG |
 |
Destination XL Group |
1.16 |
1.20 |
1.16 |
1.20 |
65.7K |
2.56% |
ELA |
 |
Entergy Lousiana LLC |
6.25 |
6.25 |
6.00 |
6.08 |
11.1K |
-2.25% |
FENG |
 |
Phoenix New Media Ltd |
2.30 |
2.30 |
2.17 |
2.23 |
1.6K |
-0.89% |
FIVE |
 |
Five Below Inc |
129.09 |
131.60 |
129.09 |
129.46 |
934.2K |
-0.22% |
FOSL |
 |
Fossil, Inc |
1.71 |
1.75 |
1.70 |
1.70 |
278.9K |
-2.86% |
GES |
 |
Guess?, Inc |
13.04 |
13.09 |
12.75 |
12.83 |
587.7K |
-2.95% |
HAS |
 |
Hasbro, Inc |
76.78 |
76.78 |
75.12 |
75.37 |
1.68M |
-2.21% |
IEP |
 |
Icahn Enterprises, L |
8.83 |
9.53 |
8.82 |
9.36 |
1.7M |
4.70% |
JAKK |
 |
JAKKS Pacific, Inc |
20.30 |
20.42 |
19.90 |
20.19 |
95.9K |
-1.61% |
KR |
 |
The Kroger Co |
70.93 |
71.10 |
70.06 |
70.58 |
4.07M |
-0.18% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.25 |
1.36 |
1.25 |
1.31 |
2.5K |
-0.76% |
MOGU |
 |
Mogu Inc ADR |
2.30 |
2.53 |
2.23 |
2.38 |
8.1K |
-0.83% |
OPBK |
 |
Open Bank |
13.52 |
13.75 |
13.37 |
13.48 |
52.1K |
-1.25% |
PACK |
 |
Ranpak Holdings Corp |
3.75 |
3.80 |
3.66 |
3.71 |
240.6K |
-2.62% |
PUBM |
 |
PubMatic Inc |
13.60 |
13.65 |
12.95 |
12.99 |
413.4K |
-4.97% |
RCKY |
 |
Rocky Brands, Inc |
24.09 |
24.32 |
23.51 |
24.09 |
74.6K |
-1.11% |
RL |
 |
Polo Ralph Lauren Corporation |
288.80 |
290.17 |
285.00 |
286.99 |
526.4K |
-0.99% |
ROST |
 |
Ross Stores, Inc |
130.40 |
131.84 |
129.55 |
131.17 |
2.17M |
0.24% |
RVLV |
 |
Revolve Group Inc |
21.69 |
21.73 |
21.10 |
21.56 |
994.5K |
-1.06% |
SGC |
 |
Superior Uniform Group, Inc |
11.07 |
11.25 |
10.88 |
10.96 |
21.8K |
-1.44% |
SHOO |
 |
Steven Madden, Ltd |
25.49 |
25.87 |
25.16 |
25.51 |
786.6K |
-1.92% |
SKX |
 |
Skechers USA, Inc |
63.06 |
63.20 |
63.02 |
63.16 |
2.34M |
0.02% |
TJX |
 |
The TJX Companies, Inc |
123.73 |
124.17 |
123.37 |
123.71 |
4.12M |
-0.36% |
TPR |
 |
Tapestry Inc |
97.76 |
98.65 |
96.80 |
98.43 |
3.11M |
0.81% |
URBN |
 |
Urban Outfitters, Inc |
72.25 |
73.10 |
70.96 |
72.28 |
1.22M |
-0.26% |
VRA |
 |
Vera Bradley, Inc. |
2.41 |
2.41 |
2.32 |
2.34 |
147K |
-3.70% |

Federal Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |


Best Pattern For Trading Signal
Monthly Dividend Stock


|