#1 Free Indicator Revealed
Monthly Dividend Stock
Fashion Stocks List
Fashion Stocks List is a list of public traded Fashion companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fashion Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BURL |
 |
Burlington Stores Inc |
250.65 |
251.43 |
247.58 |
249.77 |
715.3K |
-1.13% |
| CATO |
|
The Cato Corporation |
3.04 |
3.16 |
3.00 |
3.12 |
19.8K |
2.63% |
| COLM |
|
Columbia Sportswear Company |
63.07 |
63.07 |
61.28 |
61.51 |
248.8K |
-3.48% |
| CREX |
|
Creative Realities Inc |
3.33 |
3.37 |
3.21 |
3.32 |
68K |
-2.35% |
| CTRN |
|
Citi Trends, Inc |
30.34 |
30.44 |
29.89 |
30.19 |
38.8K |
-2.11% |
| DDS |
|
Dillards, Inc |
435.05 |
437.37 |
424.86 |
432.49 |
67.2K |
-1.05% |
| DECK |
|
Deckers Outdoor Corporation |
104.31 |
105.50 |
101.65 |
101.73 |
3.16M |
-3.07% |
| DLTR |
|
Dollar Tree, Inc |
108.37 |
109.74 |
107.85 |
109.36 |
3.03M |
0.75% |
| DOGZ |
|
Dogness Corp Cl A |
9.20 |
9.60 |
9.00 |
9.17 |
152.8K |
-2.24% |
| DXF |
|
Dunxin Financial Holdings Ltd |
5.45 |
5.45 |
4.90 |
4.90 |
54.5K |
-13.12% |
| DXLG |
|
Destination XL Group |
1.16 |
1.20 |
1.16 |
1.20 |
65.7K |
2.56% |
| ELA |
|
Entergy Lousiana LLC |
6.25 |
6.25 |
6.00 |
6.08 |
11.1K |
-2.25% |
| FENG |
|
Phoenix New Media Ltd |
2.30 |
2.30 |
2.17 |
2.23 |
1.6K |
-0.89% |
| FIVE |
|
Five Below Inc |
129.09 |
131.60 |
129.09 |
129.46 |
934.2K |
-0.22% |
| FOSL |
|
Fossil, Inc |
1.71 |
1.75 |
1.70 |
1.70 |
278.9K |
-2.86% |
| GES |
|
Guess?, Inc |
13.04 |
13.09 |
12.75 |
12.83 |
587.7K |
-2.95% |
| HAS |
|
Hasbro, Inc |
76.78 |
76.78 |
75.12 |
75.37 |
1.68M |
-2.21% |
| IEP |
|
Icahn Enterprises, L |
8.83 |
9.53 |
8.82 |
9.36 |
1.7M |
4.70% |
| JAKK |
|
JAKKS Pacific, Inc |
20.30 |
20.42 |
19.90 |
20.19 |
95.9K |
-1.61% |
| KR |
|
The Kroger Co |
70.93 |
71.10 |
70.06 |
70.58 |
4.07M |
-0.18% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.25 |
1.36 |
1.25 |
1.31 |
2.5K |
-0.76% |
| MOGU |
|
Mogu Inc ADR |
2.30 |
2.53 |
2.23 |
2.38 |
8.1K |
-0.83% |
| OPBK |
|
Open Bank |
13.52 |
13.75 |
13.37 |
13.48 |
52.1K |
-1.25% |
| PACK |
|
Ranpak Holdings Corp |
3.75 |
3.80 |
3.66 |
3.71 |
240.6K |
-2.62% |
| PUBM |
|
PubMatic Inc |
13.60 |
13.65 |
12.95 |
12.99 |
413.4K |
-4.97% |
| RCKY |
|
Rocky Brands, Inc |
24.09 |
24.32 |
23.51 |
24.09 |
74.6K |
-1.11% |
| RL |
|
Polo Ralph Lauren Corporation |
288.80 |
290.17 |
285.00 |
286.99 |
526.4K |
-0.99% |
| ROST |
|
Ross Stores, Inc |
130.40 |
131.84 |
129.55 |
131.17 |
2.17M |
0.24% |
| RVLV |
|
Revolve Group Inc |
21.69 |
21.73 |
21.10 |
21.56 |
994.5K |
-1.06% |
| SGC |
|
Superior Uniform Group, Inc |
11.07 |
11.25 |
10.88 |
10.96 |
21.8K |
-1.44% |
| SHOO |
|
Steven Madden, Ltd |
25.49 |
25.87 |
25.16 |
25.51 |
786.6K |
-1.92% |
| SKX |
|
Skechers USA, Inc |
63.06 |
63.20 |
63.02 |
63.16 |
2.34M |
0.02% |
| TJX |
|
The TJX Companies, Inc |
123.73 |
124.17 |
123.37 |
123.71 |
4.12M |
-0.36% |
| TPR |
|
Tapestry Inc |
97.76 |
98.65 |
96.80 |
98.43 |
3.11M |
0.81% |
| URBN |
|
Urban Outfitters, Inc |
72.25 |
73.10 |
70.96 |
72.28 |
1.22M |
-0.26% |
| VRA |
|
Vera Bradley, Inc. |
2.41 |
2.41 |
2.32 |
2.34 |
147K |
-3.70% |
Federal Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|