Fashion Stocks List

Fashion Stocks List is a list of public traded Fashion companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BCOV		6.40	6.44	6.30	6.30	210000	-1.56%	BCOV Stock Predictions
BIG		15.98	16.52	15.52	15.61	1134600	-4.29%	BIG Stock Predictions
BURL		110.02	115.94	106.47	111.89	1857200	1.92%	BURL Stock Predictions
CATO		9.43	9.72	9.38	9.54	135100	-0.10%	CATO Stock Predictions
COLM		67.07	68.00	65.02	67.30	673700	-1.95%	COLM Stock Predictions
CREX		0.63	0.63	0.60	0.60	19700	-1.64%	CREX Stock Predictions
CTRN		16.02	16.68	15.48	15.51	822000	-4.79%	CTRN Stock Predictions
DDS		255.75	279.27	255.71	272.76	209400	3.93%	DDS Stock Predictions
DECK		305.55	317.75	298.61	312.61	777800	-3.25%	DECK Stock Predictions
DLTR		137.07	137.80	134.30	136.10	2790300	-0.54%	DLTR Stock Predictions
DOGZ		1.18	1.22	1.15	1.17	61400	-0.85%	DOGZ Stock Predictions
DXF		0.29	0.31	0.29	0.29	44700	3.57%	DXF Stock Predictions
DXLG		5.34	5.51	5.11	5.42	2670600	-0.18%	DXLG Stock Predictions
EDR		19.38	20.36	19.38	20.26	2201400	5.14%	EDR Stock Predictions
ELA		5.09	5.30	5.06	5.06	22200	-1.36%	ELA Stock Predictions
FENG		4.78	4.80	4.70	4.71	2200	-2.89%	FENG Stock Predictions
FIVE		137.73	145.34	132.54	137.67	1483600	-0.53%	FIVE Stock Predictions
FOSL		3.60	3.65	3.41	3.42	872800	-5.00%	FOSL Stock Predictions
GES		14.77	15.08	14.27	14.67	1100100	-1.41%	GES Stock Predictions
GNUS		0.61	0.63	0.60	0.60	767000	-1.64%	GNUS Stock Predictions
HAS		67.74	68.83	67.27	67.42	1066700	-0.69%	HAS Stock Predictions
HIBB		49.62	51.48	46.83	49.81	633500	-3.28%	HIBB Stock Predictions
IEP		49.54	50.20	49.32	49.67	458600	0.14%	IEP Stock Predictions
IMBI		0.66	0.70	0.64	0.64	40700	-5.88%	IMBI Stock Predictions
JAKK		18.88	19.90	18.80	19.33	53600	1.58%	JAKK Stock Predictions
JOAN		6.75	6.86	6.53	6.62	87600	-2.36%	JOAN Stock Predictions
JWN		16.49	17.26	16.14	16.73	6904600	-1.18%	JWN Stock Predictions
KR		44.78	44.88	43.57	43.75	5624700	-2.08%	KR Stock Predictions
LITB		1.09	1.13	1.00	1.07	108700	-3.60%	LITB Stock Predictions
MOGU		2.48	2.54	2.28	2.35	13700	-2.49%	MOGU Stock Predictions
OPBK		11.18	11.19	11.00	11.12	15700	-0.54%	OPBK Stock Predictions
PACK		3.37	3.58	3.37	3.42	1143500	0.00%	PACK Stock Predictions
PFSW		9.25	9.77	9.23	9.32	293500	1.30%	PFSW Stock Predictions
PUBM		17.13	17.62	16.61	16.63	643900	-3.43%	PUBM Stock Predictions
RCKY		20.56	21.25	20.06	20.06	26400	-2.90%	RCKY Stock Predictions
RL		85.24	87.39	82.23	84.93	1357500	-2.68%	RL Stock Predictions
ROST		83.42	86.02	81.23	84.27	3720900	0.29%	ROST Stock Predictions
RVLV		22.64	23.58	21.68	21.69	1608000	-6.51%	RVLV Stock Predictions
SGC		9.05	9.21	8.68	8.88	61800	-2.52%	SGC Stock Predictions
SHOO		27.30	27.91	26.47	26.67	1203600	-5.66%	SHOO Stock Predictions
SKX		32.09	33.04	31.28	31.72	3717600	-6.98%	SKX Stock Predictions
TJX		60.80	63.37	59.78	62.12	8321900	1.27%	TJX Stock Predictions
TPR		28.36	29.17	27.53	28.43	3214500	-1.59%	TPR Stock Predictions
TRKA		0.35	0.37	0.32	0.34	281700	0.00%	TRKA Stock Predictions
URBN		19.28	20.14	18.75	19.65	1885800	-0.66%	URBN Stock Predictions
VINO		0.21	0.23	0.21	0.22	83500	4.76%	VINO Stock Predictions
VRA		3.01	3.04	2.88	3.01	500800	1.01%	VRA Stock Predictions
WHLM		4.03	4.17	4.03	4.09	1300	0.74%	WHLM Stock Predictions