Fashion Stocks List
Fashion Stocks List is a list of public traded Fashion companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fashion Stocks
10/2/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BURL |
 |
Burlington Stores Inc |
275.30 |
277.65 |
270.88 |
275.51 |
1.38M |
0.00% |
| CATO |
|
The Cato Corporation |
2.43 |
2.44 |
2.38 |
2.42 |
45K |
1.26% |
| COLM |
|
Columbia Sportswear Company |
57.94 |
57.94 |
56.86 |
57.26 |
205.2K |
-0.69% |
| CREX |
|
Creative Realities Inc |
2.50 |
2.52 |
2.44 |
2.47 |
5.9K |
1.23% |
| CTRN |
|
Citi Trends, Inc |
49.60 |
50.51 |
47.64 |
47.89 |
47.8K |
-3.04% |
| DDS |
|
Dillards, Inc |
643.01 |
656.99 |
638.44 |
654.75 |
75.5K |
1.59% |
| DECK |
|
Deckers Outdoor Corporation |
79.50 |
79.90 |
78.30 |
79.15 |
1.39M |
-0.57% |
| DLTR |
|
Dollar Tree, Inc |
114.95 |
115.63 |
111.12 |
112.21 |
867.7K |
-1.93% |
| DOGZ |
|
Dogness Corp Cl A |
0.88 |
0.89 |
0.88 |
0.89 |
1.7K |
1.14% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.47 |
0.49 |
0.45 |
0.47 |
65.1K |
-4.08% |
| DXLG |
|
Destination XL Group |
0.45 |
0.46 |
0.43 |
0.43 |
85.8K |
-6.52% |
| ELA |
|
Entergy Lousiana LLC |
12.20 |
12.25 |
11.95 |
12.16 |
52.7K |
-0.57% |
| FENG |
|
Phoenix New Media Ltd |
1.40 |
1.40 |
1.40 |
1.40 |
100 |
0.00% |
| FIVE |
|
Five Below Inc |
222.73 |
224.39 |
220.01 |
221.12 |
296.3K |
-0.01% |
| FOSL |
|
Fossil, Inc |
7.44 |
7.44 |
6.45 |
6.80 |
789K |
0.00% |
| HAS |
|
Hasbro, Inc |
90.06 |
90.85 |
89.33 |
89.56 |
903.2K |
-0.50% |
| IEP |
|
Icahn Enterprises, L |
6.80 |
6.90 |
6.67 |
6.68 |
781.6K |
-1.62% |
| JAKK |
|
JAKKS Pacific, Inc |
25.64 |
27.20 |
25.55 |
27.10 |
101.2K |
6.27% |
| KR |
|
The Kroger Co |
59.81 |
59.83 |
58.86 |
59.03 |
2.61M |
-0.77% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.80 |
3.00 |
2.80 |
2.81 |
2.5K |
0.00% |
| MOGU |
|
Mogu Inc ADR |
1.86 |
1.86 |
1.86 |
1.86 |
100 |
0.00% |
| |
| OPBK |
|
Open Bank |
15.25 |
15.54 |
15.25 |
15.48 |
20.9K |
1.57% |
| PACK |
|
Ranpak Holdings Corp |
4.17 |
4.19 |
4.01 |
4.10 |
327.2K |
0.24% |
| PUBM |
|
PubMatic Inc |
19.11 |
19.48 |
18.37 |
18.41 |
578.4K |
-4.01% |
| RCKY |
|
Rocky Brands, Inc |
46.41 |
46.78 |
45.70 |
46.75 |
17.2K |
1.76% |
| RL |
|
Polo Ralph Lauren Corporation |
362.73 |
367.98 |
359.27 |
363.60 |
290.2K |
0.25% |
| ROST |
|
Ross Stores, Inc |
234.25 |
240.80 |
227.66 |
228.63 |
952.3K |
-2.32% |
| RVLV |
|
Revolve Group Inc |
21.43 |
21.51 |
20.56 |
20.74 |
280.4K |
-2.31% |
| SGC |
|
Superior Uniform Group, Inc |
13.01 |
13.19 |
12.85 |
12.94 |
9.6K |
0.31% |
| SHOO |
|
Steven Madden, Ltd |
46.59 |
46.67 |
45.47 |
45.98 |
612.3K |
0.66% |
| TJX |
|
The TJX Companies, Inc |
133.70 |
133.98 |
132.37 |
132.74 |
3.7M |
-0.65% |
| TPR |
|
Tapestry Inc |
119.60 |
119.96 |
116.71 |
118.10 |
1.71M |
-0.99% |
| URBN |
|
Urban Outfitters, Inc |
79.42 |
80.92 |
78.77 |
80.80 |
588.3K |
2.53% |
| VRA |
|
Vera Bradley, Inc. |
4.98 |
5.14 |
4.85 |
5.09 |
384.8K |
2.21% |
Free Dividend Stock Screener
Federal Stocks
| |