Stock Screener Free Signup



Fashion Stocks List

Fashion Stocks List is a list of public traded Fashion companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BCOV 6.40 6.44 6.30 6.30 210000 -1.56% BCOV Stock Predictions
BIG 15.98 16.52 15.52 15.61 1134600 -4.29% BIG Stock Predictions
BURL 110.02 115.94 106.47 111.89 1857200 1.92% BURL Stock Predictions
CATO 9.43 9.72 9.38 9.54 135100 -0.10% CATO Stock Predictions
COLM 67.07 68.00 65.02 67.30 673700 -1.95% COLM Stock Predictions
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Stock Predictions
CTRN 16.02 16.68 15.48 15.51 822000 -4.79% CTRN Stock Predictions
DDS 255.75 279.27 255.71 272.76 209400 3.93% DDS Stock Predictions
DECK 305.55 317.75 298.61 312.61 777800 -3.25% DECK Stock Predictions
DLTR 137.07 137.80 134.30 136.10 2790300 -0.54% DLTR Stock Predictions
DOGZ 1.18 1.22 1.15 1.17 61400 -0.85% DOGZ Stock Predictions
DXF 0.29 0.31 0.29 0.29 44700 3.57% DXF Stock Predictions
DXLG 5.34 5.51 5.11 5.42 2670600 -0.18% DXLG Stock Predictions
EDR 19.38 20.36 19.38 20.26 2201400 5.14% EDR Stock Predictions
ELA 5.09 5.30 5.06 5.06 22200 -1.36% ELA Stock Predictions
FENG 4.78 4.80 4.70 4.71 2200 -2.89% FENG Stock Predictions
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Stock Predictions
FOSL 3.60 3.65 3.41 3.42 872800 -5.00% FOSL Stock Predictions
GES 14.77 15.08 14.27 14.67 1100100 -1.41% GES Stock Predictions
GNUS 0.61 0.63 0.60 0.60 767000 -1.64% GNUS Stock Predictions
HAS 67.74 68.83 67.27 67.42 1066700 -0.69% HAS Stock Predictions
HIBB 49.62 51.48 46.83 49.81 633500 -3.28% HIBB Stock Predictions
IEP 49.54 50.20 49.32 49.67 458600 0.14% IEP Stock Predictions
IMBI 0.66 0.70 0.64 0.64 40700 -5.88% IMBI Stock Predictions
JAKK 18.88 19.90 18.80 19.33 53600 1.58% JAKK Stock Predictions
JOAN 6.75 6.86 6.53 6.62 87600 -2.36% JOAN Stock Predictions
JWN 16.49 17.26 16.14 16.73 6904600 -1.18% JWN Stock Predictions
KR 44.78 44.88 43.57 43.75 5624700 -2.08% KR Stock Predictions
LITB 1.09 1.13 1.00 1.07 108700 -3.60% LITB Stock Predictions
MOGU 2.48 2.54 2.28 2.35 13700 -2.49% MOGU Stock Predictions
OPBK 11.18 11.19 11.00 11.12 15700 -0.54% OPBK Stock Predictions
PACK 3.37 3.58 3.37 3.42 1143500 0.00% PACK Stock Predictions
PFSW 9.25 9.77 9.23 9.32 293500 1.30% PFSW Stock Predictions
PUBM 17.13 17.62 16.61 16.63 643900 -3.43% PUBM Stock Predictions
RCKY 20.56 21.25 20.06 20.06 26400 -2.90% RCKY Stock Predictions
RL 85.24 87.39 82.23 84.93 1357500 -2.68% RL Stock Predictions
ROST 83.42 86.02 81.23 84.27 3720900 0.29% ROST Stock Predictions
RVLV 22.64 23.58 21.68 21.69 1608000 -6.51% RVLV Stock Predictions
SGC 9.05 9.21 8.68 8.88 61800 -2.52% SGC Stock Predictions
SHOO 27.30 27.91 26.47 26.67 1203600 -5.66% SHOO Stock Predictions
SKX 32.09 33.04 31.28 31.72 3717600 -6.98% SKX Stock Predictions
TJX 60.80 63.37 59.78 62.12 8321900 1.27% TJX Stock Predictions
TPR 28.36 29.17 27.53 28.43 3214500 -1.59% TPR Stock Predictions
TRKA 0.35 0.37 0.32 0.34 281700 0.00% TRKA Stock Predictions
URBN 19.28 20.14 18.75 19.65 1885800 -0.66% URBN Stock Predictions
VINO 0.21 0.23 0.21 0.22 83500 4.76% VINO Stock Predictions
VRA 3.01 3.04 2.88 3.01 500800 1.01% VRA Stock Predictions
WHLM 4.03 4.17 4.03 4.09 1300 0.74% WHLM Stock Predictions

Federal Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days