Stock Screener Free Signup




Farm Stocks List

Farm Stocks List is a list of public traded Farm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 47.31 47.68 46.81 47.25 197100 0.55% ACA Stock Predictions
AGCO 102.84 103.22 100.44 102.36 732800 1.72% AGCO Stock Predictions
AGRO 8.71 8.88 8.63 8.73 1413000 0.92% AGRO Stock Predictions
ALG 119.84 119.84 116.24 116.86 37500 -1.43% ALG Stock Predictions
ALSN 38.36 39.04 38.10 38.87 540100 2.37% ALSN Stock Predictions
ARTW 2.78 2.83 2.66 2.76 32400 1.10% ARTW Stock Predictions
ASTE 42.86 43.15 41.94 42.16 139100 -0.68% ASTE Stock Predictions
BIOX 13.15 13.38 12.91 13.14 59600 1.39% BIOX Stock Predictions
BLBD 10.61 10.70 10.28 10.59 58900 0.09% BLBD Stock Predictions
CAT 188.08 190.08 185.82 187.59 3060000 1.13% CAT Stock Predictions
CLXT 0.31 0.31 0.28 0.29 905600 -3.33% CLXT Stock Predictions
CMCO 30.99 31.15 29.35 30.64 165700 -0.16% CMCO Stock Predictions
CMI 196.95 198.89 193.21 195.38 583400 0.18% CMI Stock Predictions
CNHI 12.22 12.40 12.02 12.29 4528400 2.25% CNHI Stock Predictions
CVGI 5.54 5.85 5.49 5.77 229000 5.10% CVGI Stock Predictions
CYD 9.75 9.90 9.69 9.89 7500 2.70% CYD Stock Predictions
DE 317.63 320.69 311.21 315.33 1708200 1.43% DE Stock Predictions
EBON 0.42 0.45 0.40 0.43 4161600 16.22% EBON Stock Predictions
FDP 27.59 27.67 26.23 27.53 517900 0.29% FDP Stock Predictions
FSS 36.27 36.34 35.79 35.89 336900 -0.22% FSS Stock Predictions
FSTR 13.40 13.55 12.97 13.50 20400 2.82% FSTR Stock Predictions
GBX 37.20 37.79 36.73 37.43 245900 1.66% GBX Stock Predictions
GRWG 4.24 4.26 3.90 3.98 1290700 -4.78% GRWG Stock Predictions
HY 34.28 34.70 34.06 34.53 50900 1.83% HY Stock Predictions
LMNR 14.70 14.70 14.14 14.64 139200 -0.34% LMNR Stock Predictions
LND 5.00 5.12 5.00 5.06 75600 1.20% LND Stock Predictions
LNN 125.13 125.51 123.70 124.71 40100 0.78% LNN Stock Predictions
MLR 22.96 23.10 22.60 22.73 64300 -0.70% MLR Stock Predictions
MNTX 6.60 6.71 6.54 6.54 16500 -0.91% MNTX Stock Predictions
MTW 10.70 10.97 10.69 10.88 177900 2.26% MTW Stock Predictions
NOVZ 29.64 29.71 29.58 29.58 1000 -0.27% NOVZ Stock Predictions
NTR 81.23 83.92 79.89 83.68 3611900 4.35% NTR Stock Predictions
OSK 85.35 85.35 83.50 84.34 383000 -0.51% OSK Stock Predictions
PCAR 84.74 85.02 83.20 83.82 1468000 -0.46% PCAR Stock Predictions
PLOW 29.82 29.90 29.16 29.19 73800 -1.32% PLOW Stock Predictions
RAIL 3.72 3.85 3.63 3.78 47200 1.07% RAIL Stock Predictions
SANW 0.94 0.99 0.93 0.95 31100 0.00% SANW Stock Predictions
SEED 7.82 8.02 7.62 7.96 28800 -1.00% SEED Stock Predictions
SHYF 19.46 20.01 19.27 19.69 232400 2.29% SHYF Stock Predictions
TEX 29.76 29.87 29.08 29.17 893100 -1.39% TEX Stock Predictions
TITN 24.00 24.91 23.79 24.41 133500 2.69% TITN Stock Predictions
TRN 24.74 25.28 24.58 25.00 745600 2.00% TRN Stock Predictions
TSCO 203.83 205.23 201.70 202.51 783600 -0.23% TSCO Stock Predictions
TTC 79.76 79.76 78.43 78.57 542700 -0.57% TTC Stock Predictions
TWI 15.91 16.65 15.77 16.33 504800 2.77% TWI Stock Predictions
TWIN 9.00 9.34 9.00 9.31 8500 5.08% TWIN Stock Predictions
VFF 3.03 3.03 2.85 2.91 338700 -3.64% VFF Stock Predictions
WAB 85.85 86.39 84.92 85.35 638600 0.35% WAB Stock Predictions
WNC 14.12 14.77 13.91 14.41 611500 3.22% WNC Stock Predictions
WPRT 1.12 1.13 1.07 1.09 395100 -3.54% WPRT Stock Predictions

Trade Triangle For Profits

Test The Signals

Fashion Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days