Farm Stocks List
Farm Stocks List is a list of public traded Farm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Farm Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
123.00 |
123.95 |
121.39 |
122.48 |
93K |
-1.10% |
| AGCO |
|
AGCO Corporation |
119.30 |
120.34 |
115.59 |
116.47 |
447.7K |
-2.84% |
| AGRO |
|
Adecoagro S.A. |
12.11 |
12.15 |
11.38 |
11.42 |
991.3K |
-5.62% |
| ALG |
|
Alamo Group, Inc |
150.87 |
152.00 |
148.54 |
149.45 |
57.1K |
-1.48% |
| ALSN |
|
Allison Transmission Holdings |
117.33 |
118.44 |
115.42 |
115.79 |
234.6K |
-2.11% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.58 |
2.75 |
2.58 |
2.62 |
4.9K |
-2.60% |
| ASTE |
|
Astec Industries, Inc |
51.64 |
52.70 |
49.83 |
50.24 |
74.1K |
-2.65% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.45 |
0.46 |
0.42 |
0.42 |
165.1K |
-8.70% |
| BLBD |
|
Blue Bird Corp |
72.00 |
72.89 |
69.60 |
69.68 |
163.3K |
-3.18% |
| CAT |
|
Caterpillar Inc |
935.50 |
938.99 |
901.50 |
904.76 |
1.24M |
-3.78% |
| CMCO |
|
Columbus McKinnon Corp |
13.85 |
14.29 |
12.82 |
12.88 |
1.01M |
-8.59% |
| CMI |
|
Cummins Inc |
675.00 |
675.00 |
650.65 |
651.35 |
439.3K |
-3.89% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.53 |
5.53 |
4.69 |
4.76 |
409.9K |
-13.77% |
| CYD |
|
China Yuchai International Limited |
58.20 |
58.59 |
55.57 |
56.64 |
107.7K |
-2.63% |
| DE |
|
Deere & Company |
588.28 |
597.82 |
579.22 |
584.36 |
1.07M |
-1.25% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.09 |
2.12 |
2.07 |
2.10 |
836 |
0.48% |
| FDP |
|
Fresh Del Monte Produce Inc |
29.55 |
30.59 |
29.43 |
29.51 |
262.7K |
0.48% |
| FSS |
|
Federal Signal Corporation |
106.93 |
108.22 |
106.38 |
106.45 |
117.3K |
-1.35% |
| FSTR |
|
L |
41.89 |
42.50 |
41.22 |
41.41 |
41.4K |
-1.03% |
| GBX |
|
The Greenbrier Companies |
46.89 |
47.68 |
46.63 |
46.89 |
135.5K |
0.11% |
| GRWG |
|
Growgeneration Corp |
1.66 |
1.69 |
1.58 |
1.61 |
332.2K |
-3.59% |
| |
| HY |
|
Hyster-Yale Materials Handling |
35.96 |
35.96 |
34.33 |
34.49 |
16.2K |
-3.90% |
| LMNR |
|
Limoneira Company |
12.00 |
12.48 |
11.74 |
11.84 |
73.9K |
-0.75% |
| LND |
|
Brasilagro ADR |
3.72 |
3.73 |
3.67 |
3.68 |
89.7K |
-2.65% |
| LNN |
|
Lindsay Corporation |
114.61 |
116.05 |
112.10 |
112.61 |
105.5K |
-1.31% |
| MLR |
|
Miller Industries, Inc |
48.48 |
48.79 |
47.48 |
47.66 |
12.4K |
-1.89% |
| MTW |
|
Manitowoc Company, Inc |
12.39 |
12.47 |
11.75 |
11.87 |
144K |
-4.74% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
46.99 |
47.02 |
46.89 |
46.91 |
26.1K |
-1.49% |
| NTR |
|
Nutrien Ltd |
68.55 |
69.00 |
66.84 |
67.20 |
1.41M |
-2.62% |
| OSK |
|
Oshkosh Corporation |
132.10 |
133.91 |
130.50 |
130.51 |
155K |
-1.96% |
| PCAR |
|
PACCAR Inc |
117.62 |
118.73 |
116.19 |
116.67 |
2.48M |
-1.19% |
| PLOW |
|
Douglas Dynamics, Inc. |
44.75 |
45.22 |
44.27 |
44.43 |
38.1K |
-0.76% |
| RAIL |
|
FreightCar America, Inc |
7.48 |
7.59 |
7.44 |
7.59 |
108.4K |
-0.26% |
| SEED |
|
Origin Agritech Ltd |
1.09 |
1.09 |
0.99 |
1.01 |
39.9K |
-3.81% |
| TEX |
|
Terex Corporation |
61.90 |
62.34 |
59.64 |
60.45 |
550K |
-3.53% |
| TITN |
|
Titan Machinery Inc |
23.94 |
24.36 |
23.11 |
23.19 |
120.4K |
-3.82% |
| TRN |
|
Trinity Industries, Inc |
32.88 |
33.37 |
32.50 |
32.77 |
333.1K |
0.61% |
| TSCO |
|
Tractor Supply Company |
29.92 |
30.21 |
29.46 |
29.78 |
6.68M |
1.40% |
| TTC |
|
The Toro Company |
89.53 |
89.53 |
84.25 |
87.18 |
704.5K |
-1.86% |
| TWI |
|
Titan International, Inc |
7.79 |
7.79 |
7.15 |
7.29 |
168.3K |
-6.54% |
| TWIN |
|
Twin Disc, Incorporated |
18.69 |
19.99 |
18.39 |
19.95 |
100.6K |
6.34% |
| VFF |
|
Village Farms Intl |
2.47 |
2.54 |
2.06 |
2.09 |
3.5M |
-15.38% |
| WAB |
|
Wabtec Corporation |
261.31 |
264.28 |
259.70 |
260.54 |
217.5K |
-0.79% |
| WNC |
|
Wabash National Corporation |
8.02 |
8.02 |
7.21 |
7.33 |
652.7K |
-8.49% |
| WPRT |
|
Westport Innovations Inc |
1.96 |
1.96 |
1.88 |
1.90 |
14.4K |
-3.06% |
Free Dividend Stock Screener
Fashion Stocks
| |