Stock Screener Free Signup



Farm Stocks List

Farm Stocks List is a list of public traded Farm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACA 54.65 55.54 54.22 54.85 211000 1.16% ACA Stock Predictions
AGCO 96.42 97.53 93.53 94.40 744900 -0.57% AGCO Stock Predictions
AGRO 7.62 7.88 7.59 7.67 436400 2.13% AGRO Stock Predictions
ALG 122.63 122.95 120.46 121.85 33600 0.28% ALG Stock Predictions
ALSN 32.99 33.70 32.80 33.61 1101400 3.00% ALSN Stock Predictions
ARTW 1.82 1.90 1.81 1.83 14400 -0.54% ARTW Stock Predictions
ASTE 32.96 33.03 31.91 32.08 79100 -1.53% ASTE Stock Predictions
BIOX 12.45 12.91 12.42 12.86 74800 2.47% BIOX Stock Predictions
BLBD 8.56 8.58 8.07 8.12 65100 -2.75% BLBD Stock Predictions
CAT 164.46 164.57 160.60 162.44 2752800 -0.11% CAT Stock Predictions
CLXT 0.19 0.19 0.17 0.18 147200 0.00% CLXT Stock Predictions
CMCO 25.96 26.15 25.38 25.74 96000 0.31% CMCO Stock Predictions
CMI 204.80 207.29 200.40 203.17 1005200 0.24% CMI Stock Predictions
CNHI 11.15 11.27 10.89 11.04 2864600 0.27% CNHI Stock Predictions
CVGI 4.79 4.83 4.46 4.49 119300 -4.67% CVGI Stock Predictions
CYD 7.23 7.25 7.15 7.20 12200 -0.28% CYD Stock Predictions
DE 335.90 341.69 332.34 335.68 1180000 1.04% DE Stock Predictions
EBON 0.40 0.40 0.37 0.37 401100 -2.63% EBON Stock Predictions
FDP 24.63 24.84 23.97 24.04 120600 -1.68% FDP Stock Predictions
FSS 38.31 38.56 37.39 37.59 258600 -1.23% FSS Stock Predictions
FSTR 9.73 9.73 9.50 9.64 10100 0.10% FSTR Stock Predictions
GBX 26.50 26.50 25.32 25.48 623500 -1.96% GBX Stock Predictions
GRWG 3.66 3.69 3.46 3.53 683600 0.28% GRWG Stock Predictions
HY 25.59 25.75 24.52 24.67 46800 -2.45% HY Stock Predictions
LMNR 12.97 13.06 12.65 12.65 16100 -2.17% LMNR Stock Predictions
LND 5.46 5.53 5.25 5.25 50500 -1.87% LND Stock Predictions
LNN 144.59 146.39 142.40 142.83 51000 0.53% LNN Stock Predictions
MLR 21.99 22.00 21.19 21.57 23000 -1.15% MLR Stock Predictions
MNTX 4.43 4.62 4.25 4.60 3800 2.45% MNTX Stock Predictions
MTW 8.20 8.28 7.94 7.98 173700 -1.72% MTW Stock Predictions
NOVZ 28.42 28.42 28.42 28.42 200 -0.35% NOVZ Stock Predictions
NTR 83.37 85.43 83.02 84.64 2223200 3.54% NTR Stock Predictions
OSK 71.68 71.97 69.30 70.43 516400 -0.35% OSK Stock Predictions
PCAR 83.49 83.93 81.96 82.96 1610800 -0.05% PCAR Stock Predictions
PLOW 28.58 28.58 27.76 27.82 70400 -2.11% PLOW Stock Predictions
RAIL 3.80 3.95 3.70 3.79 56600 0.53% RAIL Stock Predictions
SANW 0.70 0.75 0.70 0.72 43300 1.41% SANW Stock Predictions
SEED 9.02 9.12 8.63 8.70 58700 -4.40% SEED Stock Predictions
SHYF 20.91 21.47 20.56 20.95 159500 1.11% SHYF Stock Predictions
TEX 29.86 30.11 28.82 29.34 497700 -0.17% TEX Stock Predictions
TITN 26.81 27.71 26.81 27.63 301500 4.22% TITN Stock Predictions
TRN 22.49 23.00 22.10 22.26 655500 0.13% TRN Stock Predictions
TSCO 188.21 190.84 186.54 188.57 1536200 1.33% TSCO Stock Predictions
TTC 87.30 87.63 84.63 85.86 508700 -0.69% TTC Stock Predictions
TWI 11.89 12.29 11.80 12.02 488400 3.26% TWI Stock Predictions
TWIN 10.80 10.97 10.52 10.52 4600 -1.22% TWIN Stock Predictions
VFF 1.93 2.00 1.93 1.96 361100 3.16% VFF Stock Predictions
WAB 82.18 82.22 79.33 80.75 767000 -0.57% WAB Stock Predictions
WNC 15.33 15.67 15.24 15.49 425600 2.58% WNC Stock Predictions
WPRT 0.94 0.94 0.91 0.92 532900 1.10% WPRT Stock Predictions

Fashion Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days