Farm Stocks List
Farm Stocks List is a list of public traded Farm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Farm Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
79.97 |
80.69 |
79.19 |
80.12 |
205.1K |
-0.06% |
| AGCO |
|
AGCO Corporation |
84.41 |
85.51 |
83.81 |
85.23 |
602.5K |
0.00% |
| AGRO |
|
Adecoagro S.A. |
9.50 |
9.55 |
9.10 |
9.10 |
2.84M |
-3.50% |
| ALG |
|
Alamo Group, Inc |
167.36 |
169.42 |
165.49 |
168.60 |
141.4K |
-0.04% |
| ALSN |
|
Allison Transmission Holdings |
90.97 |
92.72 |
90.59 |
92.49 |
797.8K |
0.29% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.68 |
1.81 |
1.66 |
1.70 |
31.9K |
4.29% |
| ASTE |
|
Astec Industries, Inc |
40.29 |
42.70 |
36.26 |
37.63 |
334.1K |
6.69% |
| BIOX |
|
Bioceres Crop Solutions Corp |
4.35 |
4.44 |
4.10 |
4.27 |
107.9K |
0.95% |
| BLBD |
|
Blue Bird Corp |
35.50 |
35.72 |
34.79 |
35.36 |
278.7K |
-0.67% |
| CAT |
|
Caterpillar Inc |
305.00 |
308.67 |
302.91 |
307.40 |
2.65M |
0.11% |
| CMCO |
|
Columbus McKinnon Corp |
14.90 |
15.22 |
14.76 |
15.10 |
202.5K |
0.53% |
| CMI |
|
Cummins Inc |
291.12 |
293.85 |
288.72 |
293.16 |
1.15M |
-0.36% |
| CVGI |
|
Commercial Vehicle Group, Inc |
0.91 |
0.99 |
0.90 |
0.96 |
311.9K |
5.49% |
| CYD |
|
China Yuchai International Limited |
15.73 |
16.04 |
15.73 |
15.89 |
76.6K |
-0.06% |
| DE |
|
Deere & Company |
457.42 |
462.90 |
452.41 |
460.64 |
799.6K |
0.10% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.50 |
3.60 |
3.50 |
3.53 |
900 |
0.57% |
| FDP |
|
Fresh Del Monte Produce Inc |
34.34 |
34.86 |
34.27 |
34.77 |
412.5K |
0.81% |
| FSS |
|
Federal Signal Corporation |
74.60 |
76.14 |
74.35 |
75.66 |
800.6K |
0.80% |
| FSTR |
|
L |
19.82 |
20.40 |
19.80 |
20.25 |
25.8K |
1.05% |
| GBX |
|
The Greenbrier Companies |
42.26 |
42.95 |
42.12 |
42.56 |
646.1K |
0.50% |
| GRWG |
|
Growgeneration Corp |
1.01 |
1.12 |
0.99 |
1.11 |
529.9K |
7.77% |
| HY |
|
Hyster-Yale Materials Handling |
38.44 |
39.43 |
38.38 |
39.17 |
67.4K |
1.27% |
| LMNR |
|
Limoneira Company |
15.28 |
15.81 |
15.23 |
15.27 |
184.4K |
-0.46% |
| LND |
|
Brasilagro ADR |
3.83 |
3.83 |
3.73 |
3.78 |
51.3K |
0.80% |
| LNN |
|
Lindsay Corporation |
128.00 |
129.90 |
127.75 |
129.09 |
43.5K |
0.60% |
| MLR |
|
Miller Industries, Inc |
40.80 |
41.72 |
40.76 |
41.34 |
46.9K |
0.49% |
| MTW |
|
Manitowoc Company, Inc |
7.94 |
8.10 |
7.88 |
8.04 |
295.7K |
0.50% |
| NOVZ |
|
Listed Funds Trust |
38.61 |
38.61 |
38.61 |
38.61 |
700 |
0.31% |
| NTR |
|
Nutrien Ltd |
55.74 |
57.10 |
55.60 |
56.81 |
3.12M |
2.23% |
| OSK |
|
Oshkosh Corporation |
87.77 |
89.58 |
87.65 |
88.24 |
1.22M |
-0.68% |
| PCAR |
|
PACCAR Inc |
86.66 |
91.17 |
84.65 |
90.29 |
8.49M |
-1.90% |
| PLOW |
|
Douglas Dynamics, Inc. |
23.91 |
24.35 |
23.90 |
24.04 |
127K |
-0.08% |
| RAIL |
|
FreightCar America, Inc |
6.05 |
6.38 |
5.75 |
6.13 |
511.8K |
1.32% |
| SANW |
|
S&W Seed Company |
4.70 |
5.93 |
4.55 |
5.59 |
20K |
22.86% |
| SEED |
|
Origin Agritech Ltd |
1.38 |
1.38 |
1.22 |
1.29 |
11.2K |
-5.84% |
| SHYF |
|
The Shyft Group Inc |
8.48 |
8.74 |
8.35 |
8.57 |
223.9K |
1.06% |
| TEX |
|
Terex Corporation |
35.61 |
36.07 |
35.00 |
35.61 |
1.05M |
-0.48% |
| TITN |
|
Titan Machinery Inc |
16.79 |
17.30 |
16.78 |
16.86 |
135.9K |
-0.65% |
| TRN |
|
Trinity Industries, Inc |
24.76 |
25.13 |
24.43 |
25.05 |
401K |
0.68% |
| TSCO |
|
Tractor Supply Company |
48.62 |
49.94 |
48.41 |
49.87 |
3.46M |
1.78% |
| TTC |
|
The Toro Company |
68.50 |
69.04 |
68.13 |
68.54 |
856K |
-0.29% |
| TWI |
|
Titan International, Inc |
7.33 |
7.44 |
7.21 |
7.33 |
509.7K |
-0.68% |
| TWIN |
|
Twin Disc, Incorporated |
6.74 |
7.33 |
6.60 |
7.20 |
69.9K |
6.67% |
| VFF |
|
Village Farms Intl |
0.71 |
0.74 |
0.71 |
0.73 |
360.3K |
2.82% |
| WAB |
|
Wabtec Corporation |
181.88 |
184.83 |
181.16 |
184.36 |
816.6K |
0.62% |
| WNC |
|
Wabash National Corporation |
10.02 |
10.19 |
9.79 |
9.96 |
1.32M |
-0.90% |
| WPRT |
|
Westport Innovations Inc |
2.96 |
3.00 |
2.85 |
2.92 |
7.3K |
2.46% |
Fashion Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|