Farm Stocks List
Farm Stocks List is a list of public traded Farm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Farm Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
145.47 |
145.60 |
145.00 |
145.01 |
344.2K |
-0.17% |
| AGCO |
|
AGCO Corporation |
123.90 |
126.05 |
120.73 |
121.09 |
437.8K |
-0.69% |
| AGRO |
|
Adecoagro S.A. |
12.33 |
12.33 |
11.68 |
11.76 |
434.5K |
-4.62% |
| ALG |
|
Alamo Group, Inc |
170.73 |
170.76 |
166.72 |
169.35 |
49K |
1.20% |
| ALSN |
|
Allison Transmission Holdings |
129.59 |
129.59 |
126.69 |
126.90 |
186.9K |
-0.50% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.00 |
3.06 |
2.75 |
3.03 |
2.6K |
-1.30% |
| ASTE |
|
Astec Industries, Inc |
42.31 |
42.49 |
41.38 |
41.43 |
45.4K |
-0.72% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.42 |
0.44 |
0.41 |
0.42 |
55.2K |
0.00% |
| BLBD |
|
Blue Bird Corp |
62.98 |
63.68 |
61.75 |
61.84 |
190.2K |
-0.39% |
| CAT |
|
Caterpillar Inc |
809.06 |
826.00 |
807.00 |
818.40 |
666.2K |
1.67% |
| CMCO |
|
Columbus McKinnon Corp |
17.56 |
18.17 |
17.56 |
17.76 |
94.9K |
3.14% |
| CMI |
|
Cummins Inc |
555.00 |
562.14 |
553.35 |
556.73 |
350.9K |
1.24% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.13 |
3.20 |
3.13 |
3.18 |
162K |
2.91% |
| CYD |
|
China Yuchai International Limited |
36.44 |
36.49 |
35.49 |
35.84 |
46.2K |
0.08% |
| DE |
|
Deere & Company |
685.00 |
692.69 |
675.43 |
676.10 |
652.3K |
-0.26% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.16 |
2.25 |
2.13 |
2.13 |
4.3K |
-1.39% |
| FSS |
|
Federal Signal Corporation |
115.05 |
116.14 |
113.78 |
113.98 |
107.7K |
0.47% |
| FSTR |
|
L |
37.70 |
37.77 |
37.32 |
37.51 |
4.1K |
0.37% |
| GBX |
|
The Greenbrier Companies |
43.21 |
43.53 |
42.45 |
43.08 |
196.1K |
0.96% |
| GRWG |
|
Growgeneration Corp |
1.54 |
1.58 |
1.52 |
1.54 |
205.3K |
-1.28% |
| HY |
|
Hyster-Yale Materials Handling |
34.50 |
34.57 |
33.52 |
33.65 |
30.5K |
-1.41% |
| |
| LMNR |
|
Limoneira Company |
13.35 |
13.46 |
12.79 |
13.05 |
239.1K |
-1.95% |
| LND |
|
Brasilagro ADR |
3.81 |
3.81 |
3.71 |
3.71 |
39.5K |
-2.88% |
| LNN |
|
Lindsay Corporation |
118.52 |
118.92 |
116.35 |
116.46 |
42.4K |
-0.81% |
| MLR |
|
Miller Industries, Inc |
55.13 |
55.30 |
53.63 |
54.77 |
46.6K |
0.48% |
| MTW |
|
Manitowoc Company, Inc |
21.06 |
21.06 |
20.64 |
20.79 |
192K |
1.02% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
47.67 |
47.67 |
47.67 |
47.67 |
165 |
-0.44% |
| NTR |
|
Nutrien Ltd |
78.48 |
79.65 |
77.98 |
78.45 |
1.02M |
-0.37% |
| OSK |
|
Oshkosh Corporation |
150.00 |
150.02 |
145.67 |
145.77 |
182.4K |
-1.43% |
| PCAR |
|
PACCAR Inc |
124.21 |
124.58 |
122.47 |
122.72 |
801.8K |
0.15% |
| PLOW |
|
Douglas Dynamics, Inc. |
41.13 |
41.26 |
40.15 |
40.20 |
31.1K |
-0.74% |
| RAIL |
|
FreightCar America, Inc |
6.73 |
6.91 |
6.67 |
6.80 |
88.5K |
1.95% |
| SEED |
|
Origin Agritech Ltd |
1.07 |
1.08 |
1.03 |
1.05 |
22.4K |
0.00% |
| TEX |
|
Terex Corporation |
60.56 |
61.82 |
60.46 |
60.84 |
327.5K |
2.03% |
| TITN |
|
Titan Machinery Inc |
24.47 |
24.47 |
23.16 |
23.20 |
85.4K |
-1.82% |
| TRN |
|
Trinity Industries, Inc |
28.50 |
28.82 |
28.14 |
28.49 |
344.4K |
0.46% |
| TSCO |
|
Tractor Supply Company |
33.85 |
33.92 |
32.90 |
33.02 |
5.4M |
-1.55% |
| TTC |
|
The Toro Company |
92.72 |
93.89 |
92.03 |
92.80 |
475.7K |
0.05% |
| TWI |
|
Titan International, Inc |
7.51 |
7.53 |
7.16 |
7.20 |
190.6K |
-2.17% |
| TWIN |
|
Twin Disc, Incorporated |
24.73 |
24.90 |
24.31 |
24.56 |
23.2K |
0.78% |
| VFF |
|
Village Farms Intl |
2.82 |
2.90 |
2.82 |
2.88 |
393.4K |
0.00% |
| WAB |
|
Wabtec Corporation |
281.28 |
284.47 |
280.60 |
283.20 |
196.1K |
1.11% |
| WNC |
|
Wabash National Corporation |
12.85 |
13.03 |
12.46 |
12.54 |
173.8K |
-0.56% |
| WPRT |
|
Westport Innovations Inc |
1.77 |
1.88 |
1.77 |
1.84 |
71K |
4.55% |
Free Dividend Stock Screener
Fashion Stocks
| |