Farm Stocks List
Farm Stocks List is a list of public traded Farm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Farm Stocks
1/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
111.31 |
111.37 |
109.21 |
111.19 |
71.8K |
0.35% |
| AGCO |
|
AGCO Corporation |
111.47 |
112.82 |
110.32 |
111.17 |
414K |
0.04% |
| AGRO |
|
Adecoagro S.A. |
8.50 |
8.50 |
8.06 |
8.36 |
336.4K |
1.83% |
| ALG |
|
Alamo Group, Inc |
188.77 |
189.71 |
186.85 |
188.86 |
38.6K |
0.47% |
| ALSN |
|
Allison Transmission Holdings |
105.61 |
106.19 |
104.89 |
105.97 |
350.7K |
0.59% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.41 |
2.44 |
2.36 |
2.40 |
6.1K |
1.27% |
| ASTE |
|
Astec Industries, Inc |
48.65 |
49.11 |
47.87 |
48.78 |
40.7K |
0.52% |
| BIOX |
|
Bioceres Crop Solutions Corp |
1.20 |
1.25 |
1.18 |
1.22 |
316.3K |
1.67% |
| BLBD |
|
Blue Bird Corp |
48.87 |
49.44 |
48.72 |
48.94 |
125K |
-0.14% |
| CAT |
|
Caterpillar Inc |
629.68 |
644.59 |
629.68 |
636.64 |
983K |
1.10% |
| CMCO |
|
Columbus McKinnon Corp |
19.65 |
20.59 |
19.65 |
20.02 |
181.8K |
1.73% |
| CMI |
|
Cummins Inc |
562.19 |
569.68 |
559.26 |
567.38 |
487.3K |
0.91% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.88 |
1.89 |
1.75 |
1.78 |
40.2K |
-3.78% |
| CYD |
|
China Yuchai International Limited |
45.50 |
45.50 |
42.80 |
43.29 |
116.7K |
-4.52% |
| DE |
|
Deere & Company |
491.00 |
499.59 |
490.00 |
499.36 |
359.8K |
1.75% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.45 |
3.45 |
3.35 |
3.35 |
317 |
-1.76% |
| FDP |
|
Fresh Del Monte Produce Inc |
36.66 |
36.94 |
36.32 |
36.55 |
53.5K |
0.16% |
| FSS |
|
Federal Signal Corporation |
117.41 |
118.87 |
116.20 |
117.38 |
152.4K |
0.49% |
| FSTR |
|
L |
28.48 |
29.60 |
28.48 |
29.35 |
6.7K |
0.44% |
| GBX |
|
The Greenbrier Companies |
49.00 |
49.40 |
47.96 |
48.40 |
208.4K |
-0.98% |
| GRWG |
|
Growgeneration Corp |
1.61 |
1.61 |
1.56 |
1.59 |
163.3K |
-1.85% |
| |
| HY |
|
Hyster-Yale Materials Handling |
33.70 |
34.25 |
33.45 |
33.74 |
25.6K |
-0.41% |
| LMNR |
|
Limoneira Company |
13.72 |
13.80 |
13.54 |
13.73 |
17.1K |
0.29% |
| LND |
|
Brasilagro ADR |
3.76 |
3.80 |
3.71 |
3.73 |
25.3K |
-0.27% |
| LNN |
|
Lindsay Corporation |
123.70 |
124.27 |
122.43 |
123.27 |
29.5K |
0.03% |
| MLR |
|
Miller Industries, Inc |
40.04 |
40.36 |
39.72 |
39.79 |
17.7K |
-0.72% |
| MTW |
|
Manitowoc Company, Inc |
13.90 |
14.33 |
13.85 |
14.10 |
160.7K |
2.40% |
| NTR |
|
Nutrien Ltd |
59.56 |
61.50 |
59.30 |
61.32 |
1.79M |
3.35% |
| OSK |
|
Oshkosh Corporation |
150.86 |
152.10 |
149.09 |
150.74 |
291.1K |
0.81% |
| PCAR |
|
PACCAR Inc |
118.46 |
119.64 |
117.44 |
119.44 |
1.19M |
0.84% |
| PLOW |
|
Douglas Dynamics, Inc. |
36.25 |
36.77 |
35.89 |
36.61 |
89.3K |
1.47% |
| RAIL |
|
FreightCar America, Inc |
11.50 |
11.95 |
11.35 |
11.47 |
107.2K |
-0.61% |
| SEED |
|
Origin Agritech Ltd |
1.19 |
1.19 |
1.15 |
1.17 |
8.3K |
0.86% |
| TEX |
|
Terex Corporation |
61.19 |
62.23 |
60.47 |
60.65 |
913.4K |
-0.46% |
| TITN |
|
Titan Machinery Inc |
16.55 |
17.01 |
16.54 |
16.75 |
50.8K |
1.27% |
| TRN |
|
Trinity Industries, Inc |
28.09 |
28.39 |
27.86 |
27.96 |
188.2K |
-0.46% |
| TSCO |
|
Tractor Supply Company |
50.73 |
51.81 |
50.73 |
51.75 |
3.49M |
2.15% |
| TTC |
|
The Toro Company |
89.17 |
89.65 |
87.54 |
88.34 |
811.1K |
-0.95% |
| TWI |
|
Titan International, Inc |
8.61 |
8.97 |
8.56 |
8.83 |
387.5K |
3.15% |
| TWIN |
|
Twin Disc, Incorporated |
17.24 |
17.24 |
16.79 |
17.23 |
12.6K |
0.23% |
| VFF |
|
Village Farms Intl |
3.48 |
3.57 |
3.45 |
3.51 |
650.2K |
0.57% |
| WAB |
|
Wabtec Corporation |
226.48 |
228.69 |
224.71 |
227.41 |
341.9K |
0.41% |
| WNC |
|
Wabash National Corporation |
10.72 |
10.76 |
10.41 |
10.59 |
317.7K |
-1.40% |
| WPRT |
|
Westport Innovations Inc |
2.13 |
2.16 |
2.06 |
2.15 |
79.4K |
2.87% |
Free Dividend Stock Screener
Fashion Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|