Fabric Stocks List
Fabric Stocks List is a list of public traded Fabric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fabric Stocks
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACH |
 |
Aluminum Corp |
2.70 |
2.99 |
2.70 |
2.79 |
701.5K |
1.82% |
| ACLS |
|
Axcelis Technologies, Inc |
144.77 |
144.77 |
137.84 |
143.37 |
318.8K |
-1.98% |
| AGX |
|
Argan, Inc |
660.10 |
660.10 |
615.00 |
639.24 |
195.3K |
-3.73% |
| AIN |
|
Albany International Corp |
60.95 |
61.22 |
59.77 |
60.25 |
82.1K |
-1.63% |
| AIT |
|
Applied Industrial Technologies |
302.92 |
303.27 |
295.83 |
302.66 |
129.7K |
-0.79% |
| AKTS |
|
Akoustis Technologies Inc |
18.50 |
19.05 |
18.08 |
18.51 |
78K |
-0.43% |
| ALGN |
|
Align Technology, Inc |
158.60 |
159.69 |
154.20 |
155.19 |
652.9K |
-2.22% |
| AMAT |
|
Applied Materials, Inc |
411.13 |
415.46 |
397.37 |
406.91 |
4.54M |
-1.61% |
| ANDE |
|
The Andersons, Inc |
70.34 |
71.48 |
69.35 |
70.01 |
156K |
-1.17% |
| APOG |
|
Apogee Enterprises, Inc |
33.99 |
33.99 |
33.12 |
33.30 |
60.9K |
-3.45% |
| ASYS |
|
Amtech Systems, Inc |
19.63 |
20.47 |
19.13 |
19.63 |
147.4K |
-1.85% |
| ATKR |
|
Atkore International Group |
73.12 |
73.12 |
70.20 |
71.77 |
353.8K |
-3.86% |
| AZZ |
|
AZZ Incorporated |
138.47 |
138.51 |
134.51 |
135.80 |
41K |
-2.92% |
| B |
|
Barnes Group Inc |
40.37 |
40.74 |
39.17 |
39.48 |
8.67M |
-2.81% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
33.44 |
34.21 |
32.92 |
33.00 |
1.29M |
-0.96% |
| BWEN |
|
Broadwind Energy Inc |
3.70 |
3.91 |
3.47 |
3.59 |
391.2K |
-5.28% |
| CCJ |
|
Cameco Corporation (USA) |
105.37 |
105.37 |
101.95 |
103.49 |
2.31M |
-1.54% |
| CL |
|
Colgate-Palmolive Company |
89.50 |
90.85 |
89.21 |
90.02 |
2.96M |
0.10% |
| CLH |
|
Clean Harbors, Inc |
301.68 |
303.26 |
291.44 |
291.87 |
360.6K |
-3.25% |
| CMC |
|
Commercial Metals Company |
69.57 |
69.63 |
67.60 |
69.31 |
438.6K |
-1.06% |
| CNR |
|
China Metro Rural Holdings Ltd |
91.43 |
91.43 |
82.90 |
83.82 |
250.5K |
-0.02% |
| |
| CRCT |
|
Cricut Inc |
3.97 |
4.05 |
3.85 |
4.01 |
362K |
2.30% |
| CRS |
|
Carpenter Technology Corporation |
400.81 |
407.66 |
390.00 |
406.37 |
406.9K |
0.52% |
| CTS |
|
CTS Corporation |
56.13 |
57.57 |
55.57 |
57.07 |
156.8K |
0.19% |
| CULP |
|
Culp Inc |
3.20 |
3.20 |
2.95 |
2.99 |
18.9K |
-2.29% |
| CVV |
|
CVD Equipment Corporation |
5.55 |
6.10 |
5.47 |
6.09 |
69.6K |
2.87% |
| DD |
|
E |
48.58 |
48.58 |
46.25 |
46.57 |
2.32M |
-4.28% |
| DXPE |
|
DXP Enterprises, Inc |
143.89 |
143.92 |
137.34 |
140.35 |
49.8K |
-3.50% |
| DY |
|
Dycom Industries, Inc |
416.36 |
417.99 |
398.53 |
413.47 |
236.1K |
-1.48% |
| EME |
|
EMCOR Group, Inc |
868.20 |
870.69 |
838.95 |
854.94 |
150.5K |
-2.54% |
| ESOA |
|
Energy Services of America Corp |
17.50 |
18.04 |
17.37 |
17.53 |
83K |
0.11% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
59.99 |
61.68 |
58.00 |
60.05 |
47.2K |
0.27% |
| FLR |
|
Fluor Corporation (NEW) |
44.08 |
44.08 |
41.60 |
42.54 |
2.8M |
-4.06% |
| FRD |
|
Friedman Industries |
20.45 |
20.97 |
20.45 |
20.71 |
6.5K |
0.10% |
| FSTR |
|
L |
39.06 |
39.06 |
37.19 |
37.36 |
20.6K |
-5.35% |
| GEF |
|
Greif, Inc |
62.38 |
62.70 |
61.24 |
61.30 |
60K |
-2.54% |
| GENC |
|
Gencor Industries, Inc |
14.43 |
14.83 |
14.40 |
14.41 |
2.6K |
-0.96% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.20 |
5.21 |
5.16 |
5.17 |
534.5K |
-0.96% |
| HXL |
|
Hexcel Corporation |
88.49 |
89.41 |
87.52 |
88.24 |
474.9K |
-1.15% |
| HZO |
|
MarineMax, Inc |
32.37 |
32.44 |
31.20 |
31.60 |
194K |
-3.51% |
| IIIN |
|
Insteel Industries, Inc |
25.30 |
25.44 |
24.48 |
24.50 |
82.8K |
-4.18% |
| JRSH |
|
Jerash Holdings Inc |
3.16 |
3.25 |
3.15 |
3.22 |
67.9K |
-0.62% |
| KAI |
|
Kadant Inc |
309.70 |
313.55 |
303.32 |
303.65 |
78K |
-3.36% |
| KALU |
|
Kaiser Aluminum Corp |
163.90 |
166.15 |
157.54 |
162.97 |
124.3K |
-1.98% |
| KLAC |
|
KLA-Tencor Corporation |
1745.00 |
1765.00 |
1690.28 |
1740.99 |
476.1K |
-0.91% |
| KTCC |
|
Key Tronic Corporation |
3.13 |
3.17 |
2.99 |
3.17 |
3.7K |
-3.35% |
| LAKE |
|
Lakeland Industries, Inc |
10.57 |
11.24 |
10.22 |
10.74 |
151.1K |
0.00% |
| LASR |
|
Nlight Inc |
69.76 |
71.22 |
65.91 |
69.49 |
548K |
-1.85% |
| LEA |
|
Lear Corporation |
128.70 |
129.59 |
126.28 |
128.74 |
340.2K |
-1.25% |
| LECO |
|
Lincoln Electric Holdings, Inc |
258.65 |
261.75 |
253.08 |
253.81 |
134.7K |
-2.72% |
| LEG |
|
Leggett & Platt, Inc |
9.32 |
9.48 |
9.12 |
9.25 |
3.22M |
-0.86% |
 |
| LMB |
|
Limbach Holdings Inc |
74.55 |
75.28 |
70.26 |
74.68 |
187.1K |
-1.70% |
| LRCX |
|
Lam Research Corporation |
274.86 |
278.91 |
263.71 |
273.31 |
4.15M |
-1.70% |
| LWLG |
|
Lightwave Logic Inc |
11.59 |
11.92 |
10.67 |
11.59 |
5.39M |
0.17% |
| MAS |
|
Masco Corporation |
64.85 |
65.08 |
63.25 |
64.48 |
1.94M |
-1.60% |
| MEC |
|
Mayville Engineering Company Inc |
24.55 |
24.98 |
23.16 |
23.68 |
95.7K |
-5.09% |
| MIDD |
|
The Middleby Corporation |
144.09 |
144.09 |
139.35 |
141.52 |
216.8K |
-2.01% |
| MLI |
|
Mueller Industries, Inc |
137.00 |
137.00 |
130.22 |
131.77 |
251.5K |
-3.22% |
| MRCY |
|
Mercury Computer Systems Inc |
92.56 |
94.67 |
90.28 |
92.78 |
198.7K |
-0.66% |
| MRVL |
|
Marvell Technology Group Ltd |
166.66 |
181.64 |
162.64 |
176.27 |
15.45M |
4.39% |
| MTRX |
|
Matrix Service Company |
12.12 |
12.23 |
11.90 |
12.16 |
90.9K |
-0.49% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.36 |
2.42 |
2.30 |
2.36 |
275.8K |
0.00% |
| NGS |
|
Natural Gas Services Group, Inc |
43.72 |
43.99 |
42.58 |
43.40 |
43.2K |
-1.07% |
| NOA |
|
North American Energy Partners Inc |
15.21 |
15.26 |
14.72 |
14.72 |
69K |
-4.79% |
| NPO |
|
EnPro Industries, Inc |
302.40 |
303.76 |
294.00 |
298.27 |
239.4K |
-2.74% |
| NTAP |
|
NetApp Inc |
119.01 |
121.67 |
117.59 |
120.58 |
882.5K |
-0.06% |
| NUE |
|
Nucor Corporation |
222.93 |
223.78 |
219.49 |
221.87 |
501.7K |
-2.02% |
| NVST |
|
Envista Holdings Corp |
23.09 |
23.09 |
22.55 |
23.04 |
4.65M |
-0.43% |
| OC |
|
Owens Corning |
110.95 |
111.42 |
106.44 |
107.95 |
1.22M |
-3.79% |
| OII |
|
Oceaneering International |
39.00 |
39.00 |
37.64 |
38.03 |
223.5K |
-1.27% |
| OIS |
|
Oil States International, Inc |
9.12 |
9.33 |
9.07 |
9.09 |
299.9K |
-0.98% |
| OLED |
|
Universal Display |
89.00 |
90.72 |
87.40 |
87.53 |
309.3K |
-2.07% |
| OTTR |
|
Otter Tail Corporation |
87.73 |
87.73 |
86.01 |
86.66 |
109.7K |
-1.58% |
| OXM |
|
Oxford Industries, Inc |
38.44 |
38.44 |
37.46 |
37.73 |
114.8K |
-2.41% |
| PATK |
|
Patrick Industries, Inc |
90.00 |
90.30 |
87.53 |
88.88 |
212.5K |
-1.53% |
| PDFS |
|
PDF Solutions, Inc |
42.88 |
43.46 |
41.04 |
42.63 |
299K |
-2.20% |
| PG |
|
The Procter & Gamble Company |
142.51 |
143.71 |
140.85 |
141.29 |
2.86M |
-0.77% |
| PKE |
|
Park Electrochemical Corp |
33.05 |
33.36 |
31.92 |
33.31 |
130K |
-0.69% |
| PPG |
|
PPG Industries, Inc |
101.46 |
102.13 |
100.00 |
101.68 |
722.1K |
-1.90% |
| PRIM |
|
Primoris Services Corp |
108.36 |
108.49 |
103.58 |
104.70 |
1.12M |
-3.64% |
| PRLB |
|
Proto Labs Inc |
71.26 |
71.64 |
69.37 |
70.10 |
83.9K |
-2.98% |
 |
| PWR |
|
Quanta Services, Inc |
723.01 |
725.96 |
690.79 |
714.28 |
947.8K |
-1.21% |
| RAIL |
|
FreightCar America, Inc |
7.76 |
7.76 |
7.53 |
7.55 |
93.3K |
-2.33% |
| RL |
|
Polo Ralph Lauren Corporation |
325.87 |
329.76 |
320.21 |
320.92 |
608.3K |
-1.52% |
| RS |
|
Reliance Steel & Aluminum |
356.71 |
357.80 |
351.75 |
357.58 |
188.6K |
-0.69% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.71 |
9.03 |
8.71 |
8.87 |
303.2K |
-1.33% |
| SANM |
|
Sanmina-SCI Corporation |
215.14 |
227.69 |
213.47 |
224.80 |
445.7K |
-0.15% |
| SCL |
|
Stepan Company |
52.30 |
52.30 |
48.74 |
49.52 |
54.7K |
-0.58% |
| SLGN |
|
Silgan Holdings Inc |
37.26 |
37.63 |
36.57 |
37.08 |
362.7K |
-1.09% |
| SNPS |
|
Synopsys, Inc |
497.00 |
501.00 |
490.58 |
493.91 |
607.1K |
-0.86% |
| SSD |
|
Simpson Manufacturing Co, Inc |
180.48 |
180.48 |
176.39 |
177.98 |
68.1K |
-2.21% |
| STLD |
|
Steel Dynamics, Inc |
228.58 |
228.58 |
219.03 |
223.38 |
568.9K |
-2.28% |
| SYPR |
|
Sypris Solutions, Inc |
2.79 |
2.80 |
2.56 |
2.63 |
42.7K |
-6.41% |
| TEN |
|
Tenneco Inc |
44.05 |
44.05 |
42.31 |
42.97 |
187.5K |
0.23% |
| TER |
|
Teradyne, Inc |
318.00 |
325.21 |
309.41 |
321.40 |
1.82M |
0.16% |
| TG |
|
Tredegar Corporation |
7.29 |
7.33 |
7.10 |
7.28 |
129.4K |
-2.41% |
| TM |
|
Toyota Motor Corporation (ADR) |
185.14 |
186.71 |
184.41 |
185.49 |
176K |
-0.97% |
| TSN |
|
Tyson Foods, Inc |
66.94 |
66.94 |
65.54 |
66.17 |
1.17M |
-0.76% |
| UFI |
|
Unifi, Inc |
4.03 |
4.21 |
3.98 |
4.00 |
48.4K |
-0.74% |
| VMI |
|
Valmont Industries, Inc |
501.00 |
501.00 |
487.39 |
491.06 |
90.5K |
-1.95% |
Free Dividend Stock Screener
Farm Stocks
| |