Fabric Stocks List
Fabric Stocks List is a list of public traded Fabric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fabric Stocks
9/18/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACLS |
 |
Axcelis Technologies, Inc |
101.01 |
101.82 |
97.64 |
97.84 |
615.6K |
-1.93% |
| AGX |
|
Argan, Inc |
89.56 |
90.80 |
87.79 |
88.39 |
169.4K |
-0.90% |
| AIN |
|
Albany International Corp |
86.74 |
89.51 |
85.93 |
87.01 |
132.3K |
0.53% |
| AIT |
|
Applied Industrial Technologies |
214.56 |
220.61 |
214.23 |
214.87 |
280.4K |
0.66% |
| AKTS |
|
Akoustis Technologies Inc |
0.06 |
0.06 |
0.06 |
0.06 |
12.94M |
0.00% |
| ALGN |
|
Align Technology, Inc |
253.41 |
262.87 |
249.31 |
253.01 |
912.2K |
-0.06% |
| ALPP |
|
Alpine 4 Holdings Inc |
0.35 |
0.36 |
0.34 |
0.34 |
43.3K |
-2.86% |
| AMAT |
|
Applied Materials, Inc |
190.76 |
191.66 |
185.75 |
186.14 |
4.26M |
-1.30% |
| AMRK |
|
A-Mark Precious Meta |
44.18 |
45.14 |
43.15 |
43.26 |
594.4K |
-2.63% |
| ANDE |
|
The Andersons, Inc |
49.02 |
50.64 |
48.58 |
49.06 |
132.8K |
-0.14% |
| APOG |
|
Apogee Enterprises, Inc |
68.77 |
69.88 |
67.22 |
67.47 |
105.4K |
-1.37% |
| ASYS |
|
Amtech Systems, Inc |
6.25 |
6.27 |
6.04 |
6.05 |
36.8K |
-4.27% |
| ATKR |
|
Atkore International Group |
88.24 |
90.25 |
86.45 |
86.66 |
602.9K |
-0.87% |
| AZEK |
|
The Azek Company Inc Cl A |
45.27 |
46.61 |
44.78 |
45.20 |
2.59M |
0.44% |
| AZZ |
|
AZZ Incorporated |
80.07 |
83.25 |
79.74 |
80.10 |
270.9K |
-0.04% |
| B |
|
Barnes Group Inc |
38.04 |
39.58 |
37.75 |
38.66 |
468.2K |
1.66% |
| BECN |
|
Beacon Roofing Supply, Inc |
86.42 |
88.30 |
85.09 |
85.38 |
743.2K |
-1.39% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
50.23 |
50.84 |
49.67 |
49.97 |
956K |
-0.32% |
| BWEN |
|
Broadwind Energy Inc |
2.25 |
2.29 |
2.19 |
2.19 |
94.8K |
-1.79% |
| CCJ |
|
Cameco Corporation (USA) |
40.30 |
41.05 |
39.80 |
40.11 |
2.26M |
-0.47% |
| CL |
|
Colgate-Palmolive Company |
104.23 |
104.75 |
102.26 |
103.18 |
4.25M |
-1.32% |
| CLH |
|
Clean Harbors, Inc |
242.05 |
244.03 |
238.60 |
239.83 |
160.3K |
-0.82% |
| CMBM |
|
Cambium Networks Corp |
1.98 |
1.98 |
1.89 |
1.89 |
30.5K |
-4.06% |
| CMC |
|
Commercial Metals Company |
51.71 |
53.17 |
51.37 |
51.89 |
606.3K |
0.82% |
| CRCT |
|
Cricut Inc |
6.35 |
6.62 |
6.35 |
6.44 |
198.9K |
1.42% |
| CRS |
|
Carpenter Technology Corporation |
144.29 |
151.55 |
142.91 |
147.00 |
637.3K |
2.57% |
| CTS |
|
CTS Corporation |
46.97 |
48.21 |
46.49 |
47.03 |
113.4K |
0.43% |
| CULP |
|
Culp Inc |
5.87 |
6.19 |
5.87 |
6.03 |
54K |
0.67% |
| CVV |
|
CVD Equipment Corporation |
3.30 |
3.33 |
3.20 |
3.33 |
18.9K |
0.60% |
| DD |
|
E |
83.07 |
83.67 |
82.48 |
82.84 |
1.75M |
-0.02% |
| DXPE |
|
DXP Enterprises, Inc |
52.21 |
54.20 |
51.77 |
52.00 |
57.2K |
-0.61% |
| DXYN |
|
The Dixie Group, Inc |
0.69 |
0.73 |
0.69 |
0.71 |
8.6K |
4.41% |
| DY |
|
Dycom Industries, Inc |
188.78 |
195.90 |
188.00 |
190.00 |
347.2K |
0.93% |
| EME |
|
EMCOR Group, Inc |
411.84 |
417.78 |
406.24 |
408.75 |
383.9K |
-0.11% |
| ENG |
|
ENGlobal Corporation |
1.27 |
1.47 |
1.24 |
1.25 |
39.8K |
-1.57% |
| ESOA |
|
Energy Services of America Corp |
10.23 |
10.74 |
9.94 |
10.00 |
226K |
-2.25% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
24.80 |
25.00 |
23.65 |
24.63 |
5.3K |
-0.77% |
| FLR |
|
Fluor Corporation (NEW) |
46.41 |
46.87 |
45.62 |
45.91 |
1.48M |
-0.65% |
| FRD |
|
Friedman Industries |
13.95 |
14.20 |
13.75 |
13.75 |
27.1K |
-1.15% |
| FSTR |
|
L |
20.00 |
20.88 |
19.72 |
20.07 |
46.7K |
-0.59% |
| GEF |
|
Greif, Inc |
61.73 |
63.39 |
61.54 |
61.82 |
142.5K |
-0.16% |
| GENC |
|
Gencor Industries, Inc |
20.22 |
20.97 |
20.06 |
20.27 |
25.6K |
1.05% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.22 |
4.28 |
4.19 |
4.25 |
434.9K |
0.24% |
| GIFI |
|
Gulf Island Fabrication, Inc |
5.34 |
5.58 |
5.31 |
5.31 |
40.8K |
-1.85% |
| HXL |
|
Hexcel Corporation |
60.99 |
61.83 |
60.19 |
60.51 |
617.6K |
-0.31% |
| HZO |
|
MarineMax, Inc |
35.50 |
37.86 |
35.05 |
35.74 |
279.6K |
0.37% |
| IIIN |
|
Insteel Industries, Inc |
32.81 |
34.02 |
32.60 |
32.79 |
97.3K |
0.06% |
| JRSH |
|
Jerash Holdings Inc |
3.04 |
3.05 |
2.97 |
2.98 |
10.6K |
-0.33% |
| KAI |
|
Kadant Inc |
331.51 |
331.87 |
319.01 |
321.02 |
108.1K |
-3.79% |
| KALU |
|
Kaiser Aluminum Corp |
70.00 |
72.30 |
69.32 |
70.18 |
184.2K |
0.93% |
| KLAC |
|
KLA-Tencor Corporation |
749.55 |
752.15 |
729.79 |
731.04 |
816.9K |
-1.16% |
| KTCC |
|
Key Tronic Corporation |
5.23 |
5.29 |
4.97 |
5.15 |
30.5K |
0.00% |
| LAKE |
|
Lakeland Industries, Inc |
20.23 |
20.46 |
19.64 |
19.96 |
35.8K |
-0.30% |
| LASR |
|
Nlight Inc |
10.65 |
10.90 |
10.49 |
10.59 |
398.8K |
-0.56% |
| LEA |
|
Lear Corporation |
107.92 |
110.32 |
107.04 |
107.21 |
469.8K |
-0.15% |
| LECO |
|
Lincoln Electric Holdings, Inc |
184.80 |
187.11 |
182.03 |
182.57 |
186.6K |
-1.06% |
| LEG |
|
Leggett & Platt, Inc |
12.97 |
13.53 |
12.97 |
13.16 |
3.41M |
2.09% |
| LMB |
|
Limbach Holdings Inc |
73.50 |
75.85 |
72.28 |
74.38 |
115.7K |
1.16% |
| LRCX |
|
Lam Research Corporation |
779.70 |
780.00 |
752.67 |
755.87 |
1.15M |
-1.33% |
| LWLG |
|
Lightwave Logic Inc |
2.67 |
2.92 |
2.67 |
2.72 |
596K |
0.74% |
| MAS |
|
Masco Corporation |
81.53 |
83.49 |
80.76 |
81.69 |
1.68M |
0.54% |
| MEC |
|
Mayville Engineering Company Inc |
19.39 |
20.17 |
19.34 |
19.50 |
114.7K |
-0.31% |
| MIDD |
|
The Middleby Corporation |
139.49 |
142.30 |
138.77 |
139.67 |
377.7K |
0.34% |
| MLI |
|
Mueller Industries, Inc |
71.48 |
72.55 |
70.54 |
70.94 |
1.01M |
-0.39% |
| MRCY |
|
Mercury Computer Systems Inc |
36.80 |
37.57 |
36.26 |
36.31 |
410.8K |
-1.47% |
| MRVL |
|
Marvell Technology Group Ltd |
73.00 |
74.06 |
71.41 |
71.55 |
8.44M |
-1.68% |
| MTRX |
|
Matrix Service Company |
10.64 |
10.71 |
10.34 |
10.35 |
188.5K |
-2.63% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.87 |
3.00 |
2.85 |
2.87 |
94.6K |
-1.37% |
| NGS |
|
Natural Gas Services Group, Inc |
20.09 |
20.34 |
19.32 |
19.43 |
95.5K |
-3.04% |
| NOA |
|
North American Energy Partners Inc |
18.71 |
18.93 |
18.41 |
18.42 |
36.6K |
-1.39% |
| NPO |
|
EnPro Industries, Inc |
156.16 |
161.99 |
155.21 |
156.77 |
85K |
-0.25% |
| NTAP |
|
NetApp Inc |
119.72 |
121.27 |
118.96 |
119.35 |
1.2M |
0.26% |
| NUE |
|
Nucor Corporation |
143.00 |
145.59 |
141.49 |
142.98 |
1.43M |
0.56% |
| NVST |
|
Envista Holdings Corp |
18.90 |
19.75 |
18.86 |
19.18 |
1.87M |
0.95% |
| OC |
|
Owens Corning |
172.93 |
176.50 |
170.50 |
172.33 |
632.9K |
0.90% |
| OII |
|
Oceaneering International |
25.37 |
25.76 |
24.83 |
25.01 |
736.6K |
-1.92% |
| OIS |
|
Oil States International, Inc |
4.93 |
5.02 |
4.82 |
4.82 |
518.5K |
-2.23% |
| OLED |
|
Universal Display |
206.61 |
211.85 |
203.13 |
204.39 |
401.7K |
-0.14% |
| ONVO |
|
Organovo Holdings |
0.53 |
0.54 |
0.50 |
0.52 |
112.8K |
0.00% |
| OTTR |
|
Otter Tail Corporation |
79.98 |
81.45 |
78.71 |
78.85 |
198.6K |
-1.77% |
| OXM |
|
Oxford Industries, Inc |
85.62 |
87.90 |
84.96 |
86.06 |
382.7K |
0.63% |
| PATK |
|
Patrick Industries, Inc |
140.18 |
146.47 |
139.26 |
140.51 |
416.5K |
0.56% |
| PDFS |
|
PDF Solutions, Inc |
29.19 |
29.97 |
28.80 |
28.86 |
118.6K |
-1.27% |
| PG |
|
The Procter & Gamble Company |
175.05 |
175.90 |
172.57 |
173.92 |
5.1M |
-1.11% |
| PKE |
|
Park Electrochemical Corp |
13.62 |
13.73 |
13.34 |
13.34 |
87.9K |
-2.41% |
| PPG |
|
PPG Industries, Inc |
127.78 |
129.03 |
126.91 |
127.46 |
1.31M |
0.00% |
| PRIM |
|
Primoris Services Corp |
56.37 |
59.16 |
55.89 |
57.07 |
522.7K |
1.28% |
| PRLB |
|
Proto Labs Inc |
29.79 |
30.95 |
29.30 |
29.69 |
227.7K |
-0.13% |
| PWR |
|
Quanta Services, Inc |
274.05 |
279.47 |
271.96 |
272.06 |
632.3K |
-0.68% |
| RAIL |
|
FreightCar America, Inc |
11.00 |
11.00 |
9.62 |
9.85 |
639.2K |
-10.05% |
| RL |
|
Polo Ralph Lauren Corporation |
183.80 |
186.26 |
182.50 |
183.61 |
713.2K |
-0.33% |
| RS |
|
Reliance Steel & Aluminum |
281.00 |
282.50 |
276.35 |
277.11 |
365K |
-1.25% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.80 |
8.15 |
7.79 |
7.80 |
466.6K |
-0.76% |
| RYI |
|
Ryerson Holding Corp |
19.34 |
20.22 |
19.13 |
19.33 |
260.1K |
0.16% |
| SANM |
|
Sanmina-SCI Corporation |
68.50 |
70.50 |
68.01 |
68.37 |
462.9K |
-0.19% |
| SCL |
|
Stepan Company |
75.24 |
78.70 |
75.23 |
76.53 |
116.2K |
1.22% |
| SEE |
|
Sealed Air Corp |
34.76 |
35.26 |
34.36 |
34.80 |
1.5M |
0.61% |
| SGBX |
|
Sg Blocks Inc |
0.99 |
1.07 |
0.91 |
1.01 |
59.9K |
-0.98% |
| SLGN |
|
Silgan Holdings Inc |
51.51 |
52.05 |
51.12 |
51.45 |
1.07M |
0.10% |
| SNPS |
|
Synopsys, Inc |
506.49 |
506.85 |
493.09 |
495.95 |
1.07M |
-1.25% |
| SPLP |
|
Steel Partners Hlds |
42.57 |
42.58 |
41.30 |
41.30 |
900 |
-1.67% |
| SSD |
|
Simpson Manufacturing Co, Inc |
185.68 |
194.32 |
184.19 |
186.98 |
309.3K |
1.34% |
| STLD |
|
Steel Dynamics, Inc |
114.42 |
117.44 |
113.41 |
115.12 |
1.48M |
0.55% |
| SVT |
|
Servotronics, Inc |
11.77 |
11.98 |
11.65 |
11.65 |
9.5K |
-1.19% |
| SYPR |
|
Sypris Solutions, Inc |
1.69 |
1.69 |
1.60 |
1.60 |
18.1K |
-3.61% |
| TEN |
|
Tenneco Inc |
25.53 |
25.72 |
25.29 |
25.39 |
166.5K |
-0.24% |
| TER |
|
Teradyne, Inc |
130.56 |
132.18 |
127.63 |
127.86 |
1.36M |
-1.43% |
| TG |
|
Tredegar Corporation |
6.68 |
7.03 |
6.64 |
6.66 |
103.5K |
0.30% |
| TM |
|
Toyota Motor Corporation (ADR) |
175.66 |
178.52 |
175.66 |
176.71 |
559.4K |
2.06% |
| TSN |
|
Tyson Foods, Inc |
61.59 |
62.33 |
61.37 |
61.81 |
1.4M |
0.02% |
| UFI |
|
Unifi, Inc |
7.39 |
7.54 |
7.12 |
7.12 |
75.3K |
-2.73% |
| VMI |
|
Valmont Industries, Inc |
279.46 |
284.69 |
276.59 |
279.50 |
99.2K |
0.13% |
| VVOS |
|
Vivos Therapeutics Inc |
3.42 |
5.95 |
3.02 |
4.13 |
74.03M |
47.50% |
| WLK |
|
Westlake Chemical Corporation |
143.84 |
145.58 |
141.78 |
143.10 |
591.9K |
-0.01% |
| WMS |
|
WMS Industries Inc |
150.86 |
154.25 |
148.74 |
149.22 |
586.2K |
-0.40% |
| ZEUS |
|
Olympic Steel, Inc |
38.94 |
40.38 |
38.01 |
38.54 |
206.3K |
-0.59% |
Farm Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|