Stock Screener Free Signup



Fabric Stocks List

Fabric Stocks List is a list of public traded Fabric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACLS 60.62 62.65 59.04 60.56 627600 -3.29% ACLS Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AIN 78.81 80.39 78.48 78.83 157900 -0.56% AIN Stock Predictions
AIT 100.65 104.45 100.08 102.78 357100 2.11% AIT Stock Predictions
AKTS 2.83 3.08 2.77 2.97 612400 4.58% AKTS Stock Predictions
ALGN 211.96 218.31 206.76 207.11 956500 -1.85% ALGN Stock Predictions
ALPP 0.56 0.58 0.55 0.56 240900 1.82% ALPP Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
AMRK 28.27 29.39 27.64 28.39 501200 0.25% AMRK Stock Predictions
ANDE 30.44 31.85 30.44 31.03 416100 1.01% ANDE Stock Predictions
APOG 38.51 39.34 38.19 38.22 126000 -1.21% APOG Stock Predictions
ARNC 17.20 17.48 16.89 17.04 746900 -1.39% ARNC Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ATKR 77.27 80.15 76.79 77.81 446400 1.47% ATKR Stock Predictions
AZEK 16.56 17.14 16.47 16.62 1636800 -0.18% AZEK Stock Predictions
AZZ 37.18 37.86 36.49 36.51 167300 -1.32% AZZ Stock Predictions
B 29.50 30.15 28.71 28.88 756900 0.38% B Stock Predictions
BECN 54.11 56.23 53.46 54.72 929200 1.92% BECN Stock Predictions
BSY 31.28 31.93 30.53 30.59 672400 -2.21% BSY Stock Predictions
BWEN 3.00 3.19 3.00 3.02 39100 0.67% BWEN Stock Predictions
CCJ 26.65 27.59 26.23 26.51 5510300 -1.60% CCJ Stock Predictions
CECE 8.91 9.01 8.64 8.85 516000 -0.78% CECE Stock Predictions
CL 72.00 72.29 70.16 70.25 7506900 -2.12% CL Stock Predictions
CLH 109.49 112.22 109.15 109.98 415500 0.58% CLH Stock Predictions
CMBM 16.87 17.78 16.83 16.92 94300 0.30% CMBM Stock Predictions
CMC 35.39 36.56 35.22 35.48 1077400 -0.92% CMC Stock Predictions
CRCT 9.36 9.57 9.11 9.26 87600 -1.91% CRCT Stock Predictions
CRS 32.08 32.65 31.02 31.14 340200 -3.98% CRS Stock Predictions
CTS 41.72 42.50 41.33 41.65 304100 -1.05% CTS Stock Predictions
CULP 4.29 4.40 4.28 4.36 9500 1.16% CULP Stock Predictions
CVV 5.08 5.29 5.08 5.20 7500 0.00% CVV Stock Predictions
DD 50.51 51.40 50.27 50.40 3567400 -0.49% DD Stock Predictions
DRTT 0.44 0.46 0.39 0.44 42800 4.76% DRTT Stock Predictions
DXPE 23.68 24.36 23.42 23.68 56300 -0.08% DXPE Stock Predictions
DXYN 1.17 1.19 1.05 1.08 65300 -4.42% DXYN Stock Predictions
DY 97.16 99.29 95.37 95.53 177100 -1.62% DY Stock Predictions
EME 116.27 118.30 115.30 115.48 303900 -0.41% EME Stock Predictions
ENG 1.25 1.32 1.25 1.26 69400 -1.56% ENG Stock Predictions
ESOA 2.87 2.99 2.81 2.86 29400 -1.04% ESOA Stock Predictions
ESP 14.22 14.25 13.67 13.79 6600 -1.36% ESP Stock Predictions
EVK 0.83 0.87 0.83 0.86 19300 3.61% EVK Stock Predictions
FLR 24.36 25.45 24.28 24.89 3198600 1.84% FLR Stock Predictions
FRD 7.06 7.23 6.92 7.11 7500 -0.14% FRD Stock Predictions
FSTR 9.85 10.06 9.73 9.76 13900 0.10% FSTR Stock Predictions
GEF 58.50 60.01 58.32 59.57 359400 2.07% GEF Stock Predictions
GENC 9.12 9.15 9.01 9.01 4600 -0.55% GENC Stock Predictions
GGN 3.24 3.33 3.24 3.29 460800 1.23% GGN Stock Predictions
GIFI 3.91 4.20 3.90 4.17 43300 4.25% GIFI Stock Predictions
HNGR 18.73 18.75 18.72 18.72 2377900 0.00% HNGR Stock Predictions
HXL 51.89 52.76 51.59 51.72 666200 -1.03% HXL Stock Predictions
HZO 30.09 30.62 29.33 29.79 274500 -2.01% HZO Stock Predictions
IIIN 26.75 27.32 26.47 26.53 122500 -0.93% IIIN Stock Predictions
JOAN 6.75 6.86 6.53 6.62 87600 -2.36% JOAN Stock Predictions
JRSH 4.24 4.43 4.20 4.24 14600 -0.24% JRSH Stock Predictions
KAI 166.29 170.54 166.29 166.81 47100 -0.26% KAI Stock Predictions
KALU 62.57 63.32 61.29 61.35 135200 -1.84% KALU Stock Predictions
KBAL 6.38 6.49 6.29 6.29 204400 -1.72% KBAL Stock Predictions
KLAC 302.93 311.98 302.34 302.63 1631300 -2.60% KLAC Stock Predictions
KTCC 4.06 4.11 4.02 4.04 16600 -2.18% KTCC Stock Predictions
LAKE 11.38 11.69 11.38 11.53 48900 0.79% LAKE Stock Predictions
LASR 9.61 9.86 9.43 9.45 195700 -2.68% LASR Stock Predictions
LEA 121.09 124.23 119.28 119.69 566900 -2.01% LEA Stock Predictions
LECO 127.22 127.94 125.48 125.72 301000 -1.12% LECO Stock Predictions
LEG 33.51 33.85 33.16 33.22 788700 -0.87% LEG Stock Predictions
LMB 7.28 7.80 7.05 7.60 44900 7.80% LMB Stock Predictions
LRCX 358.25 373.52 358.00 366.00 1909000 -1.23% LRCX Stock Predictions
LWLG 7.35 8.06 7.08 7.34 833900 0.00% LWLG Stock Predictions
MAS 47.43 47.62 46.59 46.69 2564500 -1.25% MAS Stock Predictions
MEC 6.50 6.71 6.50 6.51 18600 -0.15% MEC Stock Predictions
MIDD 130.15 132.44 126.99 128.17 487600 -1.60% MIDD Stock Predictions
MLI 59.46 61.06 59.38 59.44 312300 0.12% MLI Stock Predictions
MRCY 41.62 42.31 40.48 40.60 320400 -2.66% MRCY Stock Predictions
MRVL 42.37 44.85 42.28 42.91 11118900 0.09% MRVL Stock Predictions
MTRX 4.13 4.29 4.07 4.14 138700 -0.96% MTRX Stock Predictions
NAUT 2.18 2.27 2.11 2.12 145900 -0.93% NAUT Stock Predictions
NGS 10.08 10.21 10.00 10.04 17700 -0.10% NGS Stock Predictions
NOA 9.41 9.63 9.20 9.57 26500 0.42% NOA Stock Predictions
NPO 84.90 87.01 84.40 84.98 99200 0.00% NPO Stock Predictions
NTAP 62.90 63.57 61.75 61.85 1987100 -1.73% NTAP Stock Predictions
NUE 104.98 109.16 104.36 106.99 2251000 1.61% NUE Stock Predictions
NVST 33.19 33.91 32.72 32.81 2378000 -1.14% NVST Stock Predictions
OC 78.49 80.03 77.91 78.61 1110600 0.51% OC Stock Predictions
OII 7.97 8.12 7.86 7.96 1224100 -1.73% OII Stock Predictions
OIS 3.91 4.09 3.88 3.89 842300 -2.75% OIS Stock Predictions
OLED 95.39 97.24 94.12 94.35 393900 -2.11% OLED Stock Predictions
ONVO 2.19 2.21 2.05 2.05 11200 -4.21% ONVO Stock Predictions
OTTR 61.92 62.21 61.30 61.52 146000 -0.26% OTTR Stock Predictions
OXM 88.84 91.05 85.75 89.78 335900 -0.04% OXM Stock Predictions
PATK 44.07 45.47 43.82 43.84 219700 -0.41% PATK Stock Predictions
PDFS 24.55 25.50 24.45 24.53 226000 -1.25% PDFS Stock Predictions
PFIN 5.35 5.38 5.33 5.33 2000 0.00% PFIN Stock Predictions
PG 129.00 129.04 126.21 126.25 9420000 -1.90% PG Stock Predictions
PKE 11.29 11.52 11.01 11.04 63100 -3.33% PKE Stock Predictions
PPG 112.00 113.37 110.57 110.69 1163900 -0.82% PPG Stock Predictions
PRIM 16.52 16.82 16.24 16.25 465500 -1.93% PRIM Stock Predictions
PRLB 36.57 37.61 36.40 36.43 235600 0.11% PRLB Stock Predictions
PWR 128.37 130.13 126.49 127.39 1033800 -0.42% PWR Stock Predictions
RAIL 3.79 3.89 3.71 3.73 80700 -1.32% RAIL Stock Predictions
RL 85.24 87.39 82.23 84.93 1357500 -2.68% RL Stock Predictions
RS 174.04 178.08 173.30 174.41 498000 0.02% RS Stock Predictions
RYAM 3.27 3.39 3.14 3.15 304600 -4.83% RYAM Stock Predictions
RYI 25.41 26.20 25.35 25.74 541000 -0.08% RYI Stock Predictions
SANM 46.63 47.61 45.96 46.08 336600 -0.82% SANM Stock Predictions
SCHN 29.07 29.71 28.41 28.46 151700 -3.03% SCHN Stock Predictions
SCL 96.04 96.57 93.67 93.67 138200 -1.86% SCL Stock Predictions
SEE 44.48 45.30 44.16 44.51 1216400 0.18% SEE Stock Predictions
SGBX 1.80 1.88 1.73 1.77 12900 -3.80% SGBX Stock Predictions
SLGN 41.86 42.45 41.74 42.04 434300 0.36% SLGN Stock Predictions
SNPS 307.69 313.01 304.72 305.51 1312300 -1.20% SNPS Stock Predictions
SPLP 41.02 41.90 41.02 41.50 7600 2.44% SPLP Stock Predictions
SSD 78.32 80.41 78.18 78.40 239100 -0.27% SSD Stock Predictions
STLD 70.76 72.53 70.05 70.95 1376900 0.34% STLD Stock Predictions
SVT 11.30 11.30 11.27 11.27 900 0.09% SVT Stock Predictions
SYPR 1.85 1.89 1.82 1.86 19500 0.54% SYPR Stock Predictions
TEN 17.31 17.68 17.31 17.39 954600 0.52% TEN Stock Predictions
TER 75.66 77.18 75.01 75.15 1744600 -2.62% TER Stock Predictions
TG 9.56 9.67 9.43 9.44 117400 -1.67% TG Stock Predictions
TM 134.21 134.43 130.07 130.29 424700 -2.59% TM Stock Predictions
TSN 66.83 67.31 65.85 65.93 2493500 -1.38% TSN Stock Predictions
UFAB 0.57 0.59 0.52 0.52 34300 -11.86% UFAB Stock Predictions
UFI 9.58 9.91 9.49 9.51 142500 -1.65% UFI Stock Predictions
VMI 269.52 277.07 267.79 268.62 140900 -0.69% VMI Stock Predictions
VVOS 0.74 0.86 0.60 0.65 175800 -14.47% VVOS Stock Predictions
WLK 85.30 87.46 84.54 86.88 959200 1.89% WLK Stock Predictions
WMS 122.62 126.10 122.36 124.37 566400 1.13% WMS Stock Predictions
Y 841.00 841.91 839.37 839.37 154100 -0.15% Y Stock Predictions
ZEUS 22.87 23.35 22.71 22.81 41900 -0.91% ZEUS Stock Predictions

Farm Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days