Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Fabric Stocks List

Fabric Stocks List is a list of public traded Fabric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Fabric Stocks

6/14/2024
Symbol Chart Company Open High Low Close Volume % Change
ACLS Axcelis Technologies, Inc 139.00 140.52 136.61 138.73 474.8K -1.72%
AGX Argan, Inc 76.72 77.56 73.15 76.80 227.4K 0.17%
AIN Albany International Corp 83.24 83.80 82.01 83.29 103.4K -1.50%
AIT Applied Industrial Technologies 186.95 188.83 181.35 184.09 242.6K -3.35%
AKTS Akoustis Technologies Inc 0.14 0.14 0.13 0.13 4.35M -7.14%
ALGN Align Technology, Inc 269.34 270.28 252.11 256.01 1.06M -5.63%
ALPP Alpine 4 Holdings Inc 0.56 0.60 0.51 0.52 35K -3.70%
AMAT Applied Materials, Inc 234.08 238.26 233.62 237.03 3.31M -0.22%
AMRK A-Mark Precious Meta 33.35 33.68 32.40 32.55 309.8K -2.72%
ANDE The Andersons, Inc 48.62 48.92 47.92 48.26 106.3K -1.43%
APOG Apogee Enterprises, Inc 61.66 62.25 61.02 61.80 88.6K -0.96%
ASYS Amtech Systems, Inc 5.89 5.91 5.67 5.67 41.2K -4.22%
ATKR Atkore International Group 139.91 140.64 135.77 136.89 787.1K -3.86%
AZEK The Azek Company Inc Cl A 46.88 47.24 46.26 47.06 1.13M -1.49%
AZZ AZZ Incorporated 77.73 78.46 76.44 78.14 157.6K -0.28%
B Barnes Group Inc 38.96 39.19 38.11 38.89 345.3K -0.77%
BECN Beacon Roofing Supply, Inc 98.71 98.77 95.48 96.41 672.1K -3.54%
BSY British Sky Broadcasting Group plc (ADR) 50.41 50.77 49.85 50.19 1.31M -0.50%
BWEN Broadwind Energy Inc 3.96 3.98 3.67 3.73 272.8K -6.75%
CCJ Cameco Corporation (USA) 52.58 53.00 51.71 51.90 2.25M -1.93%
CL Colgate-Palmolive Company 94.50 94.72 93.83 94.62 2.72M -0.15%
CLH Clean Harbors, Inc 218.92 221.16 216.77 220.97 246.4K -0.22%
CMBM Cambium Networks Corp 2.98 3.04 2.81 2.89 84.4K -3.02%
CMC Commercial Metals Company 50.47 50.52 49.84 50.38 738.7K -1.54%
CRCT Cricut Inc 6.81 6.87 6.57 6.68 521.7K -2.62%
CRS Carpenter Technology Corporation 102.03 103.57 95.36 97.09 1.13M -7.25%
CTS CTS Corporation 50.91 51.20 50.03 50.43 121.6K -2.38%
CULP Culp Inc 4.26 4.32 4.26 4.29 18.9K 0.00%
CVV CVD Equipment Corporation 4.15 4.15 4.02 4.15 12.3K 1.22%
DD E 79.89 80.25 79.27 79.66 2.01M -0.52%
DXPE DXP Enterprises, Inc 47.39 47.64 45.40 46.78 110.8K -1.93%
DXYN The Dixie Group, Inc 0.91 0.91 0.83 0.85 13.4K -2.30%
DY Dycom Industries, Inc 178.70 178.70 175.13 176.51 170.4K -1.98%
EME EMCOR Group, Inc 386.02 386.53 375.00 377.20 336.8K -3.32%
ENG ENGlobal Corporation 1.45 1.55 1.40 1.41 11.6K -5.37%
ESOA Energy Services of America Corp 7.41 7.61 7.14 7.42 106K -0.40%
ESP Espey Manufacturing & Electronics Corp 24.40 25.40 23.61 23.86 28K -1.73%
FLR Fluor Corporation (NEW) 43.78 44.89 43.78 44.64 1.47M 0.65%
FRD Friedman Industries 16.31 16.87 16.20 16.86 27.5K 3.63%
FSTR L 24.53 24.89 24.31 24.31 25.5K -2.05%
GEF Greif, Inc 60.49 60.77 60.14 60.73 139.6K -0.69%
GENC Gencor Industries, Inc 18.98 19.27 18.21 18.74 27.1K -1.99%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 4.05 4.05 4.01 4.02 250.2K 0.00%
GIFI Gulf Island Fabrication, Inc 6.20 6.30 6.16 6.21 49.5K 0.00%
HXL Hexcel Corporation 62.81 62.81 61.63 62.25 1.42M -1.86%
HZO MarineMax, Inc 32.36 32.36 31.71 32.06 179.1K -2.02%
IIIN Insteel Industries, Inc 30.59 30.97 30.08 30.94 78.2K -0.16%
JRSH Jerash Holdings Inc 2.96 3.04 2.94 3.01 13K 0.33%
KAI Kadant Inc 281.76 283.64 277.22 281.34 70K -1.98%
KALU Kaiser Aluminum Corp 89.85 90.71 88.09 89.20 136.8K -2.56%
KLAC KLA-Tencor Corporation 815.00 826.54 815.00 824.84 474.6K -0.63%
KTCC Key Tronic Corporation 4.14 4.15 4.01 4.15 13K 0.00%
LAKE Lakeland Industries, Inc 22.87 23.15 22.67 22.80 52K -0.31%
LASR Nlight Inc 11.93 11.99 11.75 11.79 140.2K -2.72%
LEA Lear Corporation 119.22 119.44 114.43 115.68 698.4K -3.63%
LECO Lincoln Electric Holdings, Inc 185.07 185.07 173.01 182.24 1M -2.45%
LEG Leggett & Platt, Inc 11.23 11.44 11.02 11.07 2.36M -2.72%
LMB Limbach Holdings Inc 59.08 59.08 56.09 56.22 120K -5.92%
LRCX Lam Research Corporation 1025.00 1042.07 1023.05 1035.98 552.9K -0.24%
LWLG Lightwave Logic Inc 3.39 3.56 3.28 3.51 1.76M 2.63%
MAS Masco Corporation 69.53 70.04 68.49 69.14 1.29M -1.86%
MEC Mayville Engineering Company Inc 16.63 16.63 16.18 16.45 67.9K -0.24%
MIDD The Middleby Corporation 125.00 126.49 122.74 123.78 648.6K -2.13%
MLI Mueller Industries, Inc 55.67 55.67 54.13 54.89 612.3K -3.02%
MRCY Mercury Computer Systems Inc 28.48 28.87 27.94 28.69 338.1K -0.45%
MRVL Marvell Technology Group Ltd 72.19 73.48 71.65 73.27 6.02M 0.55%
MTRX Matrix Service Company 10.54 10.72 10.34 10.43 159.3K -1.97%
NAUT Nautilus Biotechnology Inc 2.61 2.67 2.54 2.56 50.2K -2.66%
NGS Natural Gas Services Group, Inc 19.09 19.25 18.87 18.92 48.8K -3.32%
NOA North American Energy Partners Inc 20.10 20.10 19.87 19.96 28.3K -0.65%
NPO EnPro Industries, Inc 147.01 147.14 143.14 144.72 77.5K -2.90%
NTAP NetApp Inc 126.04 127.16 125.81 126.17 1.4M -0.89%
NUE Nucor Corporation 150.00 156.11 149.12 154.69 2.21M 0.37%
NVST Envista Holdings Corp 17.66 17.81 17.27 17.67 1.65M -0.90%
OC Owens Corning 178.44 179.20 175.15 176.58 400.3K -2.54%
OII Oceaneering International 21.55 21.55 20.82 21.13 685.5K -2.36%
OIS Oil States International, Inc 4.00 4.02 3.92 3.96 621.1K -1.49%
OLED Universal Display 200.45 205.75 199.64 201.40 321.4K -1.48%
ONVO Organovo Holdings 0.95 0.97 0.89 0.91 84.5K -4.21%
OTTR Otter Tail Corporation 85.82 87.18 85.45 86.27 109.2K -0.84%
OXM Oxford Industries, Inc 101.20 101.54 98.91 99.42 640.2K -2.39%
PATK Patrick Industries, Inc 103.62 104.21 101.58 103.50 153.7K -1.57%
PDFS PDF Solutions, Inc 33.71 33.71 33.24 33.63 87.6K -1.64%
PG The Procter & Gamble Company 165.99 166.93 165.25 166.79 3.66M 0.23%
PKE Park Electrochemical Corp 13.28 13.34 13.16 13.32 39.6K 0.08%
PPG PPG Industries, Inc 128.33 128.73 126.10 127.32 1.07M -1.90%
PRIM Primoris Services Corp 52.95 53.21 52.13 53.11 381.6K -1.19%
PRLB Proto Labs Inc 31.01 31.01 30.16 30.51 180.6K -2.68%
PWR Quanta Services, Inc 273.63 274.62 269.11 273.29 762K -1.23%
RAIL FreightCar America, Inc 3.81 3.81 3.66 3.73 26.1K -2.10%
RL Polo Ralph Lauren Corporation 184.53 186.56 179.67 179.68 661.6K -3.55%
RS Reliance Steel & Aluminum 276.19 278.38 274.48 277.09 423.9K -0.85%
RYAM Rayonier Advanced Materials Inc 5.55 5.64 5.48 5.61 477.9K 0.36%
RYI Ryerson Holding Corp 20.65 21.01 20.56 20.89 295.2K 0.10%
SANM Sanmina-SCI Corporation 66.95 67.04 66.08 66.16 412.9K -2.45%
SCL Stepan Company 83.81 84.55 83.07 84.09 49.2K -1.40%
SEE Sealed Air Corp 37.64 37.64 36.00 36.61 1.52M -3.81%
SGBX Sg Blocks Inc 2.83 2.95 2.79 2.93 31.4K 1.38%
SLGN Silgan Holdings Inc 44.11 44.27 43.42 44.12 501.9K -0.61%
SNPS Synopsys, Inc 586.91 590.63 584.89 590.21 600.6K 0.63%
SPLP Steel Partners Hlds 36.50 36.50 36.50 36.50 300 0.00%
SSD Simpson Manufacturing Co, Inc 162.05 163.40 160.22 162.50 207.5K -1.10%
STLD Steel Dynamics, Inc 118.98 121.61 118.36 120.69 1.21M -0.60%
SVT Servotronics, Inc 11.99 12.00 11.80 11.80 2.3K 0.25%
SYPR Sypris Solutions, Inc 1.95 1.98 1.94 1.98 19.2K 2.59%
TER Teradyne, Inc 144.88 146.51 144.69 145.06 1.06M -1.75%
TG Tredegar Corporation 4.95 5.08 4.90 5.06 96K 1.61%
TM Toyota Motor Corporation (ADR) 196.50 197.79 195.42 197.13 483K -1.11%
TSN Tyson Foods, Inc 53.83 54.14 53.61 53.97 1.77M 0.20%
UFI Unifi, Inc 5.70 5.75 5.66 5.74 30.9K 0.35%
VMI Valmont Industries, Inc 269.59 273.09 269.41 272.50 239.5K -0.17%
VVOS Vivos Therapeutics Inc 2.43 2.47 2.24 2.25 35.1K -8.16%
WLK Westlake Chemical Corporation 151.79 151.79 148.43 149.83 303.9K -2.21%
WMS WMS Industries Inc 172.11 172.46 169.16 170.85 425.5K -1.82%
ZEUS Olympic Steel, Inc 46.23 46.23 45.00 46.07 108.3K -2.04%

Farm Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies