| ACLS |
 |
Axcelis Technologies, Inc |
73.78 |
73.97 |
71.34 |
71.61 |
310K |
-0.51% |
| AGX |
|
Argan, Inc |
176.99 |
181.37 |
176.01 |
177.89 |
360.1K |
1.45% |
| AIN |
|
Albany International Corp |
82.38 |
82.70 |
80.67 |
81.33 |
99.8K |
0.02% |
| AIT |
|
Applied Industrial Technologies |
258.09 |
259.93 |
254.26 |
257.39 |
324.8K |
0.72% |
| ALGN |
|
Align Technology, Inc |
222.92 |
228.00 |
221.00 |
224.23 |
670K |
2.43% |
| AMAT |
|
Applied Materials, Inc |
193.00 |
193.16 |
188.79 |
192.05 |
8.1M |
2.99% |
| AMRK |
|
A-Mark Precious Meta |
27.60 |
27.67 |
26.55 |
27.28 |
180.7K |
-1.34% |
| ANDE |
|
The Andersons, Inc |
44.48 |
44.61 |
44.07 |
44.40 |
185K |
0.50% |
| APOG |
|
Apogee Enterprises, Inc |
54.80 |
56.61 |
54.80 |
55.69 |
315.4K |
2.37% |
| ASYS |
|
Amtech Systems, Inc |
5.28 |
5.50 |
5.22 |
5.25 |
35.6K |
-0.57% |
| ATKR |
|
Atkore International Group |
84.61 |
85.49 |
83.09 |
85.17 |
988.9K |
2.06% |
| AZEK |
|
The Azek Company Inc Cl A |
50.57 |
50.57 |
49.78 |
49.97 |
1.11M |
0.14% |
| AZZ |
|
AZZ Incorporated |
88.81 |
88.81 |
87.21 |
87.64 |
96K |
0.45% |
| B |
|
Barnes Group Inc |
47.37 |
47.43 |
47.29 |
47.31 |
957.9K |
0.00% |
| BECN |
|
Beacon Roofing Supply, Inc |
116.11 |
116.98 |
115.00 |
115.92 |
1.16M |
1.15% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
46.93 |
46.93 |
45.07 |
45.44 |
3.05M |
-1.17% |
| BWEN |
|
Broadwind Energy Inc |
1.96 |
2.05 |
1.95 |
2.03 |
138.9K |
6.28% |
| CCJ |
|
Cameco Corporation (USA) |
49.52 |
52.59 |
49.21 |
51.63 |
6.23M |
4.28% |
| CL |
|
Colgate-Palmolive Company |
88.41 |
89.57 |
88.19 |
88.69 |
5.15M |
0.15% |
| CLH |
|
Clean Harbors, Inc |
240.70 |
242.91 |
239.07 |
241.04 |
387.9K |
0.76% |
| CMBM |
|
Cambium Networks Corp |
0.98 |
1.06 |
0.97 |
1.03 |
143.8K |
5.10% |
| CMC |
|
Commercial Metals Company |
51.48 |
51.56 |
50.25 |
50.60 |
739.2K |
-0.55% |
| CNR |
|
China Metro Rural Holdings Ltd |
96.38 |
99.60 |
95.34 |
96.86 |
1.57M |
1.20% |
| CRCT |
|
Cricut Inc |
5.85 |
5.85 |
5.72 |
5.73 |
220.1K |
-0.87% |
| CRS |
|
Carpenter Technology Corporation |
203.20 |
207.99 |
201.50 |
206.58 |
640.2K |
2.91% |
| CTS |
|
CTS Corporation |
52.17 |
52.17 |
51.24 |
51.64 |
77.4K |
0.49% |
| CULP |
|
Culp Inc |
5.60 |
5.60 |
5.44 |
5.47 |
43.8K |
-2.15% |
| CVV |
|
CVD Equipment Corporation |
3.74 |
3.87 |
3.72 |
3.78 |
14.8K |
1.34% |
| DD |
|
E |
77.26 |
78.34 |
77.09 |
77.47 |
3.24M |
1.06% |
| DXPE |
|
DXP Enterprises, Inc |
99.97 |
103.61 |
99.43 |
102.67 |
873.1K |
3.29% |
| DY |
|
Dycom Industries, Inc |
190.00 |
191.82 |
188.76 |
190.54 |
369.6K |
0.32% |
| EME |
|
EMCOR Group, Inc |
514.49 |
514.49 |
502.70 |
506.47 |
375.2K |
-0.88% |
| ESOA |
|
Energy Services of America Corp |
13.06 |
13.52 |
13.02 |
13.02 |
142.5K |
1.01% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
29.19 |
29.60 |
28.93 |
29.40 |
6.7K |
0.51% |
| FLR |
|
Fluor Corporation (NEW) |
50.18 |
50.41 |
48.93 |
50.39 |
4.69M |
1.78% |
| FRD |
|
Friedman Industries |
14.00 |
14.16 |
13.95 |
13.95 |
20.9K |
0.00% |
| FSTR |
|
L |
27.68 |
28.02 |
27.52 |
27.82 |
18.8K |
1.57% |
| GEF |
|
Greif, Inc |
61.94 |
62.20 |
61.13 |
61.44 |
148.5K |
0.08% |
| GENC |
|
Gencor Industries, Inc |
16.91 |
17.00 |
16.36 |
16.57 |
19.3K |
-1.89% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.08 |
4.08 |
4.03 |
4.07 |
547K |
0.00% |
| GIFI |
|
Gulf Island Fabrication, Inc |
7.15 |
7.28 |
6.92 |
7.03 |
128.7K |
-0.28% |
| HXL |
|
Hexcel Corporation |
67.11 |
67.48 |
66.09 |
66.35 |
3.24M |
-0.70% |
| HZO |
|
MarineMax, Inc |
28.01 |
28.34 |
27.65 |
28.01 |
177.5K |
1.52% |
| IIIN |
|
Insteel Industries, Inc |
26.04 |
27.16 |
25.82 |
26.99 |
234K |
4.82% |
| JRSH |
|
Jerash Holdings Inc |
3.54 |
3.54 |
3.45 |
3.45 |
9.2K |
-1.43% |
| KAI |
|
Kadant Inc |
372.41 |
375.05 |
363.76 |
367.03 |
78.9K |
0.01% |
| KALU |
|
Kaiser Aluminum Corp |
74.82 |
75.26 |
73.35 |
73.68 |
67.1K |
-0.93% |
| KLAC |
|
KLA-Tencor Corporation |
762.95 |
763.30 |
747.61 |
757.47 |
1.4M |
1.37% |
| KTCC |
|
Key Tronic Corporation |
4.03 |
4.08 |
3.93 |
3.95 |
39.5K |
-4.36% |
| LAKE |
|
Lakeland Industries, Inc |
25.96 |
26.18 |
25.60 |
26.04 |
29.8K |
0.62% |
| LASR |
|
Nlight Inc |
10.65 |
11.22 |
10.53 |
11.10 |
627.1K |
6.12% |
| LEA |
|
Lear Corporation |
94.87 |
95.93 |
94.08 |
94.32 |
649.1K |
0.15% |
| LECO |
|
Lincoln Electric Holdings, Inc |
195.19 |
196.54 |
193.19 |
194.32 |
455.7K |
0.09% |
| LEG |
|
Leggett & Platt, Inc |
10.81 |
10.90 |
10.56 |
10.64 |
1.5M |
-1.21% |
| LMB |
|
Limbach Holdings Inc |
95.50 |
96.33 |
91.28 |
93.19 |
632K |
-1.29% |
| LRCX |
|
Lam Research Corporation |
81.41 |
81.81 |
79.60 |
80.30 |
10.35M |
1.36% |
| LWLG |
|
Lightwave Logic Inc |
1.94 |
1.95 |
1.81 |
1.86 |
564.2K |
-3.13% |
| MAS |
|
Masco Corporation |
78.21 |
78.61 |
77.72 |
78.20 |
1.66M |
0.84% |
| MEC |
|
Mayville Engineering Company Inc |
15.78 |
15.96 |
15.61 |
15.77 |
98.1K |
0.64% |
| MIDD |
|
The Middleby Corporation |
142.74 |
143.46 |
141.09 |
142.03 |
507.9K |
0.28% |
| MLI |
|
Mueller Industries, Inc |
83.04 |
83.20 |
81.17 |
82.12 |
810.9K |
0.33% |
| MRCY |
|
Mercury Computer Systems Inc |
43.29 |
43.35 |
42.03 |
42.92 |
752.1K |
0.14% |
| MRVL |
|
Marvell Technology Group Ltd |
119.92 |
125.37 |
119.40 |
124.76 |
14.84M |
6.11% |
| MTRX |
|
Matrix Service Company |
14.40 |
14.95 |
14.35 |
14.88 |
311.3K |
3.77% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.92 |
1.94 |
1.89 |
1.93 |
77.5K |
1.58% |
| NGS |
|
Natural Gas Services Group, Inc |
27.38 |
28.26 |
27.22 |
27.99 |
144.1K |
2.90% |
| NOA |
|
North American Energy Partners Inc |
21.01 |
21.14 |
20.42 |
20.49 |
26K |
-1.82% |
| NPO |
|
EnPro Industries, Inc |
174.14 |
174.14 |
171.16 |
173.40 |
61.3K |
1.27% |
| NTAP |
|
NetApp Inc |
121.71 |
122.75 |
120.25 |
122.09 |
1.82M |
1.76% |
| NUE |
|
Nucor Corporation |
124.27 |
126.14 |
123.81 |
124.53 |
1.84M |
0.95% |
| NVST |
|
Envista Holdings Corp |
19.30 |
19.89 |
19.13 |
19.83 |
1.39M |
3.34% |
| OC |
|
Owens Corning |
182.05 |
183.64 |
180.73 |
182.68 |
593.7K |
1.90% |
| OII |
|
Oceaneering International |
26.55 |
26.98 |
26.40 |
26.68 |
543.1K |
1.91% |
| OIS |
|
Oil States International, Inc |
5.76 |
5.86 |
5.68 |
5.74 |
436.5K |
0.35% |
| OLED |
|
Universal Display |
148.89 |
151.29 |
146.32 |
149.24 |
1.03M |
1.44% |
| ONVO |
|
Organovo Holdings |
0.37 |
0.39 |
0.35 |
0.39 |
143.1K |
8.33% |
| OTTR |
|
Otter Tail Corporation |
78.87 |
79.55 |
77.85 |
79.43 |
186.2K |
2.03% |
| OXM |
|
Oxford Industries, Inc |
86.73 |
86.91 |
85.13 |
85.28 |
269.6K |
-1.54% |
| PATK |
|
Patrick Industries, Inc |
93.21 |
93.50 |
92.12 |
92.72 |
599.4K |
0.55% |
| PDFS |
|
PDF Solutions, Inc |
28.01 |
28.02 |
27.34 |
27.88 |
233K |
1.49% |
| PG |
|
The Procter & Gamble Company |
159.74 |
161.75 |
159.60 |
161.13 |
6.61M |
0.39% |
| PKE |
|
Park Electrochemical Corp |
14.08 |
14.69 |
14.08 |
14.67 |
92.4K |
4.64% |
| PPG |
|
PPG Industries, Inc |
120.09 |
121.16 |
119.72 |
120.24 |
2.69M |
0.54% |
| PRIM |
|
Primoris Services Corp |
85.84 |
86.20 |
84.31 |
84.86 |
1.07M |
0.55% |
| PRLB |
|
Proto Labs Inc |
39.65 |
39.82 |
38.10 |
38.54 |
651.8K |
-1.05% |
| PWR |
|
Quanta Services, Inc |
339.83 |
342.67 |
336.53 |
337.46 |
1.36M |
0.38% |
| RAIL |
|
FreightCar America, Inc |
12.31 |
12.64 |
12.10 |
12.37 |
153.9K |
1.39% |
| RL |
|
Polo Ralph Lauren Corporation |
239.72 |
242.68 |
237.03 |
240.46 |
618.4K |
1.15% |
| RS |
|
Reliance Steel & Aluminum |
287.26 |
290.67 |
286.24 |
288.06 |
499.6K |
1.33% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.75 |
7.77 |
7.52 |
7.53 |
209.2K |
-1.44% |
| RYI |
|
Ryerson Holding Corp |
20.89 |
21.15 |
20.66 |
20.76 |
148.7K |
0.48% |
| SANM |
|
Sanmina-SCI Corporation |
82.92 |
83.21 |
82.24 |
82.97 |
198.3K |
0.50% |
| SCL |
|
Stepan Company |
64.26 |
64.26 |
63.09 |
63.87 |
107.5K |
0.47% |
| SEE |
|
Sealed Air Corp |
34.81 |
34.92 |
34.52 |
34.52 |
773.4K |
-0.52% |
| SGBX |
|
Sg Blocks Inc |
0.89 |
1.12 |
0.84 |
0.90 |
5.64M |
0.00% |
| SLGN |
|
Silgan Holdings Inc |
52.99 |
53.13 |
52.58 |
52.61 |
457.1K |
-0.40% |
| SNPS |
|
Synopsys, Inc |
529.23 |
529.95 |
523.88 |
526.70 |
1.24M |
2.11% |
| SPLP |
|
Steel Partners Hlds |
41.30 |
41.30 |
41.30 |
41.30 |
200 |
1.00% |
| SSD |
|
Simpson Manufacturing Co, Inc |
168.69 |
169.77 |
168.03 |
168.79 |
154.1K |
1.07% |
| STLD |
|
Steel Dynamics, Inc |
125.97 |
127.71 |
125.56 |
125.83 |
1.36M |
0.66% |
| SYPR |
|
Sypris Solutions, Inc |
2.08 |
2.20 |
1.88 |
1.94 |
32.5K |
-8.92% |
| TEN |
|
Tenneco Inc |
18.76 |
19.19 |
18.59 |
18.70 |
258.5K |
-1.89% |
| TER |
|
Teradyne, Inc |
140.00 |
140.00 |
137.71 |
138.40 |
2.25M |
0.60% |
| TG |
|
Tredegar Corporation |
7.97 |
8.00 |
7.80 |
7.94 |
75.3K |
0.51% |
| TM |
|
Toyota Motor Corporation (ADR) |
180.26 |
181.39 |
179.72 |
180.78 |
432K |
-0.39% |
| TSN |
|
Tyson Foods, Inc |
55.85 |
56.24 |
55.62 |
55.71 |
1.91M |
-0.55% |
| UFI |
|
Unifi, Inc |
6.14 |
6.49 |
6.14 |
6.26 |
72.8K |
1.46% |
| VMI |
|
Valmont Industries, Inc |
338.62 |
339.86 |
334.44 |
336.35 |
182.8K |
0.10% |
| VVOS |
|
Vivos Therapeutics Inc |
6.04 |
6.28 |
5.61 |
5.74 |
622.9K |
-3.53% |
| WLK |
|
Westlake Chemical Corporation |
118.82 |
118.89 |
117.32 |
117.96 |
355.3K |
0.22% |
| WMS |
|
WMS Industries Inc |
125.47 |
127.02 |
124.64 |
125.49 |
1.12M |
1.23% |
| ZEUS |
|
Olympic Steel, Inc |
33.86 |
34.64 |
33.38 |
33.72 |
53.1K |
0.15% |