Fabric Stocks List
Fabric Stocks List is a list of public traded Fabric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fabric Stocks
10/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACH |
 |
Aluminum Corp |
0.43 |
0.45 |
0.42 |
0.43 |
588.7K |
-2.27% |
| ACLS |
|
Axcelis Technologies, Inc |
137.37 |
138.41 |
133.45 |
134.43 |
161.3K |
0.70% |
| AGX |
|
Argan, Inc |
405.12 |
407.14 |
391.56 |
392.56 |
91.3K |
-1.59% |
| AIN |
|
Albany International Corp |
60.52 |
62.42 |
60.01 |
61.74 |
78.6K |
3.83% |
| AIT |
|
Applied Industrial Technologies |
332.76 |
337.89 |
330.78 |
335.33 |
41.4K |
0.99% |
| AKTS |
|
Akoustis Technologies Inc |
17.74 |
18.21 |
17.59 |
18.16 |
281.5K |
2.54% |
| ALGN |
|
Align Technology, Inc |
141.00 |
142.86 |
140.10 |
142.72 |
868.7K |
1.19% |
| AMAT |
|
Applied Materials, Inc |
518.38 |
519.71 |
504.80 |
506.85 |
2.29M |
-0.56% |
| ANDE |
|
The Andersons, Inc |
66.53 |
66.79 |
63.80 |
63.93 |
189.8K |
-3.92% |
| APOG |
|
Apogee Enterprises, Inc |
40.86 |
41.09 |
39.88 |
40.62 |
177.6K |
-0.29% |
| ASYS |
|
Amtech Systems, Inc |
16.49 |
16.76 |
16.10 |
16.46 |
134K |
1.60% |
| ATKR |
|
Atkore International Group |
94.89 |
94.89 |
94.84 |
94.84 |
203.2K |
-0.02% |
| AZZ |
|
AZZ Incorporated |
136.10 |
138.14 |
135.30 |
136.83 |
46.4K |
0.40% |
| B |
|
Barnes Group Inc |
40.61 |
41.26 |
40.57 |
41.07 |
5.24M |
2.68% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
34.98 |
35.35 |
34.80 |
34.97 |
1.08M |
0.46% |
| BWEN |
|
Broadwind Energy Inc |
3.90 |
3.91 |
3.82 |
3.85 |
41.7K |
-0.26% |
| CCJ |
|
Cameco Corporation (USA) |
88.13 |
89.33 |
86.45 |
88.03 |
1.28M |
1.03% |
| CL |
|
Colgate-Palmolive Company |
88.06 |
88.66 |
87.64 |
88.27 |
1.34M |
0.18% |
| CLH |
|
Clean Harbors, Inc |
323.02 |
323.02 |
316.01 |
316.81 |
111.6K |
-0.14% |
| CMC |
|
Commercial Metals Company |
63.71 |
64.63 |
62.78 |
63.90 |
612.1K |
1.27% |
| CNR |
|
China Metro Rural Holdings Ltd |
88.50 |
90.02 |
87.90 |
88.47 |
234.7K |
0.01% |
| |
| CRCT |
|
Cricut Inc |
6.40 |
6.52 |
6.36 |
6.39 |
406.6K |
-0.16% |
| CRS |
|
Carpenter Technology Corporation |
384.09 |
392.00 |
382.85 |
385.70 |
328.8K |
-0.36% |
| CTS |
|
CTS Corporation |
58.25 |
58.25 |
56.64 |
57.20 |
90.8K |
-0.24% |
| CULP |
|
Culp Inc |
3.68 |
3.74 |
3.56 |
3.67 |
30.5K |
1.10% |
| CVV |
|
CVD Equipment Corporation |
4.19 |
4.30 |
4.06 |
4.19 |
66.3K |
-0.24% |
| DD |
|
E |
131.36 |
132.30 |
129.90 |
130.07 |
254.1K |
-1.82% |
| DXPE |
|
DXP Enterprises, Inc |
180.86 |
182.72 |
177.90 |
180.87 |
83.7K |
1.25% |
| DY |
|
Dycom Industries, Inc |
280.06 |
282.00 |
265.52 |
269.31 |
461.2K |
-2.89% |
| EME |
|
EMCOR Group, Inc |
787.61 |
793.95 |
774.74 |
789.45 |
70.3K |
1.51% |
| ESOA |
|
Energy Services of America Corp |
10.45 |
10.55 |
10.33 |
10.41 |
24.7K |
-0.57% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
59.86 |
60.94 |
59.69 |
59.83 |
8.8K |
-0.25% |
| FLR |
|
Fluor Corporation (NEW) |
51.17 |
51.51 |
49.86 |
50.70 |
911.3K |
-0.63% |
| FRD |
|
Friedman Industries |
42.13 |
42.98 |
41.72 |
41.99 |
16.2K |
0.57% |
| FSTR |
|
L |
35.25 |
35.41 |
34.84 |
34.91 |
20.6K |
-1.33% |
| GEF |
|
Greif, Inc |
82.05 |
82.90 |
81.46 |
81.83 |
174.9K |
0.01% |
| GENC |
|
Gencor Industries, Inc |
18.08 |
18.28 |
17.82 |
17.96 |
36.1K |
-0.28% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.28 |
5.31 |
5.28 |
5.31 |
234K |
1.34% |
| HXL |
|
Hexcel Corporation |
85.18 |
85.71 |
83.96 |
84.96 |
442.5K |
-0.22% |
| HZO |
|
MarineMax, Inc |
52.44 |
52.46 |
52.35 |
52.36 |
1.2M |
-0.13% |
| IIIN |
|
Insteel Industries, Inc |
29.67 |
29.67 |
29.20 |
29.50 |
45.3K |
0.10% |
| JRSH |
|
Jerash Holdings Inc |
6.03 |
6.15 |
5.89 |
6.13 |
38.4K |
2.34% |
| KAI |
|
Kadant Inc |
261.00 |
263.50 |
257.79 |
260.50 |
48.5K |
-0.02% |
| KALU |
|
Kaiser Aluminum Corp |
152.01 |
154.25 |
150.82 |
151.54 |
52.1K |
1.24% |
| KLAC |
|
KLA-Tencor Corporation |
200.23 |
201.71 |
195.08 |
195.64 |
3.6M |
-0.57% |
| KTCC |
|
Key Tronic Corporation |
2.14 |
2.17 |
2.11 |
2.14 |
3K |
-3.60% |
| LAKE |
|
Lakeland Industries, Inc |
10.08 |
10.24 |
9.91 |
9.96 |
53.4K |
-1.48% |
| LASR |
|
Nlight Inc |
38.84 |
39.03 |
37.42 |
38.47 |
414.1K |
0.42% |
| LEA |
|
Lear Corporation |
118.59 |
118.70 |
117.59 |
118.03 |
146.2K |
-0.40% |
| LECO |
|
Lincoln Electric Holdings, Inc |
259.62 |
263.44 |
257.81 |
261.13 |
146.1K |
0.94% |
| LMB |
|
Limbach Holdings Inc |
51.49 |
51.55 |
50.58 |
51.35 |
185.7K |
0.71% |
 |
| LRCX |
|
Lam Research Corporation |
326.00 |
326.72 |
316.01 |
318.83 |
3.35M |
-0.60% |
| LWLG |
|
Lightwave Logic Inc |
5.20 |
5.45 |
4.85 |
4.97 |
2.22M |
-3.12% |
| MAS |
|
Masco Corporation |
69.69 |
69.95 |
68.50 |
68.77 |
608.3K |
-1.05% |
| MEC |
|
Mayville Engineering Company Inc |
15.37 |
15.50 |
15.00 |
15.06 |
98.8K |
-1.44% |
| MIDD |
|
The Middleby Corporation |
105.40 |
106.54 |
104.16 |
105.97 |
284.6K |
0.53% |
| MLI |
|
Mueller Industries, Inc |
61.00 |
61.18 |
60.19 |
60.69 |
334.1K |
0.33% |
| MRCY |
|
Mercury Computer Systems Inc |
79.01 |
79.64 |
78.14 |
79.55 |
183.8K |
1.40% |
| MRVL |
|
Marvell Technology Group Ltd |
279.19 |
283.78 |
267.70 |
275.33 |
13.38M |
0.22% |
| MTRX |
|
Matrix Service Company |
10.66 |
10.66 |
10.43 |
10.54 |
327.1K |
-0.94% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.93 |
2.46 |
1.85 |
2.25 |
19.18M |
22.28% |
| NGS |
|
Natural Gas Services Group, Inc |
33.31 |
33.57 |
33.01 |
33.16 |
30.1K |
-0.06% |
| NOA |
|
North American Energy Partners Inc |
11.99 |
11.99 |
11.80 |
11.80 |
21.3K |
-0.76% |
| NPO |
|
EnPro Industries, Inc |
309.91 |
314.68 |
303.92 |
311.30 |
39.8K |
1.24% |
| NTAP |
|
NetApp Inc |
233.01 |
237.70 |
229.50 |
237.15 |
1.22M |
2.65% |
| NUE |
|
Nucor Corporation |
248.66 |
253.75 |
247.41 |
250.38 |
487.3K |
1.73% |
| NVST |
|
Envista Holdings Corp |
22.62 |
23.00 |
22.61 |
23.00 |
1.45M |
1.28% |
| OC |
|
Owens Corning |
117.20 |
117.78 |
112.81 |
114.14 |
510.4K |
-2.69% |
| OII |
|
Oceaneering International |
44.64 |
45.32 |
44.64 |
44.83 |
123.8K |
0.61% |
| OIS |
|
Oil States International, Inc |
8.20 |
8.33 |
8.17 |
8.17 |
527.6K |
-0.37% |
| OLED |
|
Universal Display |
72.81 |
75.26 |
70.77 |
74.92 |
533.1K |
2.83% |
| OTTR |
|
Otter Tail Corporation |
88.21 |
88.30 |
87.30 |
87.48 |
45.7K |
-1.00% |
| OXM |
|
Oxford Industries, Inc |
25.66 |
25.73 |
24.92 |
25.40 |
200.2K |
-0.12% |
| PATK |
|
Patrick Industries, Inc |
64.65 |
65.02 |
63.32 |
63.47 |
255.8K |
-2.46% |
| PDFS |
|
PDF Solutions, Inc |
53.14 |
54.75 |
53.14 |
54.41 |
363.1K |
4.31% |
| PG |
|
The Procter & Gamble Company |
150.29 |
151.60 |
149.70 |
151.24 |
2.89M |
0.42% |
| PKE |
|
Park Electrochemical Corp |
30.00 |
30.00 |
25.80 |
26.40 |
633.6K |
-11.59% |
| PPG |
|
PPG Industries, Inc |
105.26 |
105.78 |
103.90 |
103.97 |
483K |
-1.42% |
| PRIM |
|
Primoris Services Corp |
82.80 |
85.48 |
82.39 |
83.62 |
749.8K |
1.14% |
| PRLB |
|
Proto Labs Inc |
92.66 |
94.62 |
92.00 |
93.79 |
50.8K |
1.55% |
| PWR |
|
Quanta Services, Inc |
689.99 |
706.63 |
680.43 |
705.99 |
355.4K |
2.99% |
 |
| RAIL |
|
FreightCar America, Inc |
6.22 |
6.29 |
6.08 |
6.25 |
126.8K |
1.30% |
| RL |
|
Polo Ralph Lauren Corporation |
368.77 |
371.80 |
365.68 |
371.13 |
165.9K |
1.02% |
| RS |
|
Reliance Steel & Aluminum |
399.58 |
405.81 |
396.20 |
402.56 |
73.6K |
1.42% |
| RYAM |
|
Rayonier Advanced Materials Inc |
6.95 |
7.03 |
6.74 |
7.02 |
560.9K |
1.30% |
| SANM |
|
Sanmina-SCI Corporation |
214.73 |
219.75 |
207.96 |
217.58 |
372.3K |
3.43% |
| SCL |
|
Stepan Company |
60.70 |
61.53 |
59.19 |
61.06 |
46K |
-0.13% |
| SLGN |
|
Silgan Holdings Inc |
35.60 |
35.98 |
35.30 |
35.45 |
520.9K |
-0.98% |
| SNPS |
|
Synopsys, Inc |
510.48 |
512.49 |
504.00 |
509.95 |
1.21M |
2.43% |
| SSD |
|
Simpson Manufacturing Co, Inc |
172.05 |
172.52 |
169.74 |
171.08 |
106.7K |
-0.52% |
| STLD |
|
Steel Dynamics, Inc |
236.31 |
241.56 |
235.01 |
238.46 |
366.4K |
1.79% |
| SYPR |
|
Sypris Solutions, Inc |
1.90 |
2.12 |
1.90 |
2.02 |
60.4K |
6.88% |
| TEN |
|
Tenneco Inc |
51.73 |
52.29 |
51.25 |
51.46 |
166.8K |
-0.68% |
| TER |
|
Teradyne, Inc |
405.19 |
414.26 |
399.31 |
402.64 |
1.17M |
0.93% |
| TG |
|
Tredegar Corporation |
7.15 |
7.31 |
7.02 |
7.02 |
74K |
-1.54% |
| TM |
|
Toyota Motor Corporation (ADR) |
185.59 |
185.59 |
184.10 |
185.27 |
196.7K |
-0.38% |
| TSN |
|
Tyson Foods, Inc |
52.75 |
53.48 |
52.21 |
53.42 |
2.04M |
2.04% |
| UFI |
|
Unifi, Inc |
6.22 |
6.30 |
6.08 |
6.08 |
43.8K |
-1.62% |
| VMI |
|
Valmont Industries, Inc |
470.92 |
476.26 |
464.39 |
468.11 |
68.8K |
-0.16% |
| VVOS |
|
Vivos Therapeutics Inc |
0.15 |
0.16 |
0.14 |
0.15 |
8.78M |
0.00% |
Free Dividend Stock Screener
Farm Stocks
| |