Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Fabric Stocks List

Fabric Stocks List is a list of public traded Fabric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Fabric Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACLS 117.36 117.36 114.40 114.73 595300 -1.32% ACLS Stock Predictions
AGX 46.82 47.16 46.27 46.31 48000 -0.92% AGX Stock Predictions
AIN 93.99 94.54 93.26 93.70 75600 -0.16% AIN Stock Predictions
AIT 183.75 190.57 183.75 186.29 613900 -3.16% AIT Stock Predictions
AKTS 0.63 0.63 0.56 0.60 1075100 0.00% AKTS Stock Predictions
ALGN 301.53 310.37 299.41 308.04 614800 2.68% ALGN Stock Predictions
ALPP 0.92 0.92 0.82 0.85 58100 -1.16% ALPP Stock Predictions
AMAT 212.00 213.37 209.04 209.49 7084600 -0.36% AMAT Stock Predictions
AMRK 27.28 28.03 27.13 27.38 285600 1.37% AMRK Stock Predictions
ANDE 55.41 55.54 54.00 54.63 143600 -1.50% ANDE Stock Predictions
APOG 57.04 57.60 56.26 56.49 102700 -1.05% APOG Stock Predictions
ASYS 4.89 5.03 4.85 4.87 54100 0.83% ASYS Stock Predictions
ATKR 172.75 175.30 172.06 172.20 658600 -0.19% ATKR Stock Predictions
AZEK 49.00 49.59 48.85 48.87 1150600 -0.16% AZEK Stock Predictions
AZZ 71.96 73.42 71.90 72.10 93800 0.01% AZZ Stock Predictions
B 34.81 35.69 34.81 35.42 192700 1.69% B Stock Predictions
BECN 86.06 86.70 85.34 86.06 541500 0.20% BECN Stock Predictions
BSY 51.21 51.72 50.96 51.25 1362800 0.18% BSY Stock Predictions
BWEN 2.57 2.65 2.37 2.42 133200 -5.47% BWEN Stock Predictions
CCJ 42.23 42.79 41.17 41.30 4334200 -1.60% CCJ Stock Predictions
CL 86.13 87.25 85.95 86.83 3968200 0.39% CL Stock Predictions
CLH 184.30 186.81 183.84 185.28 264300 0.68% CLH Stock Predictions
CMBM 4.23 4.28 4.01 4.25 166700 -0.47% CMBM Stock Predictions
CMC 54.06 54.45 52.78 53.05 791200 -1.03% CMC Stock Predictions
CRCT 4.92 4.93 4.71 4.82 482900 -2.03% CRCT Stock Predictions
CRS 65.94 66.71 64.87 65.07 388300 -1.30% CRS Stock Predictions
CTS 45.15 45.97 44.50 44.64 100000 -0.93% CTS Stock Predictions
CULP 4.92 4.92 4.70 4.73 8500 -2.07% CULP Stock Predictions
CVV 4.91 4.95 4.78 4.80 3200 -0.21% CVV Stock Predictions
DD 69.33 69.80 69.28 69.64 2217100 0.12% DD Stock Predictions
DXPE 35.75 35.95 35.08 35.12 39700 -1.27% DXPE Stock Predictions
DXYN 0.58 0.58 0.53 0.53 38000 0.00% DXYN Stock Predictions
DY 126.59 129.72 126.59 129.54 252000 2.55% DY Stock Predictions
EME 321.71 329.14 321.71 323.77 535600 1.18% EME Stock Predictions
ENG 2.05 2.05 1.87 1.95 16800 -6.25% ENG Stock Predictions
ESOA 7.27 8.60 7.26 8.09 181600 11.28% ESOA Stock Predictions
ESP 25.50 26.00 24.70 25.56 35400 1.83% ESP Stock Predictions
FLR 36.65 37.54 36.55 36.58 1218000 -0.19% FLR Stock Predictions
FRD 18.41 18.65 17.78 18.18 23000 -1.25% FRD Stock Predictions
FSTR 23.55 24.55 23.55 24.26 45100 2.02% FSTR Stock Predictions
GEF 64.08 65.00 63.19 63.26 152200 -0.77% GEF Stock Predictions
GENC 16.61 16.79 16.25 16.56 19300 -0.30% GENC Stock Predictions
GGN 3.75 3.75 3.73 3.75 411300 0.54% GGN Stock Predictions
GIFI 5.14 5.26 5.01 5.23 37700 3.56% GIFI Stock Predictions
HXL 75.85 76.53 75.35 76.02 453100 1.41% HXL Stock Predictions
HZO 33.21 33.43 32.55 32.71 135200 -1.51% HZO Stock Predictions
IIIN 36.51 36.69 35.50 35.53 56300 -2.04% IIIN Stock Predictions
JOAN 0.40 0.45 0.26 0.29 3519500 -43.14% JOAN Stock Predictions
JRSH 3.00 3.00 2.87 2.96 17500 1.37% JRSH Stock Predictions
KAI 327.80 333.56 326.19 326.29 88700 -0.22% KAI Stock Predictions
KALU 73.41 73.94 71.27 71.27 113000 -3.15% KALU Stock Predictions
KLAC 724.75 728.00 716.43 717.81 750800 0.03% KLAC Stock Predictions
KTCC 4.66 4.90 4.66 4.73 17200 0.64% KTCC Stock Predictions
LAKE 17.27 17.44 15.79 15.98 54600 -7.68% LAKE Stock Predictions
LASR 13.06 13.30 12.91 13.01 119200 -0.23% LASR Stock Predictions
LEA 136.78 139.13 136.03 138.28 450100 1.36% LEA Stock Predictions
LECO 255.82 257.11 254.93 255.30 180500 0.44% LECO Stock Predictions
LEG 20.70 21.03 20.64 20.84 1738900 1.02% LEG Stock Predictions
LMB 51.74 52.91 50.67 51.85 173000 1.71% LMB Stock Predictions
LRCX 991.17 993.86 973.48 977.52 901200 -0.41% LRCX Stock Predictions
LWLG 4.09 4.18 3.92 4.09 810200 0.00% LWLG Stock Predictions
MAS 77.38 78.29 77.30 77.88 1750800 0.36% MAS Stock Predictions
MEC 12.42 12.65 12.25 12.57 52000 0.80% MEC Stock Predictions
MIDD 154.93 155.20 152.95 154.00 360900 -0.10% MIDD Stock Predictions
MLI 51.64 52.41 51.64 51.87 563500 0.84% MLI Stock Predictions
MRCY 29.80 30.05 29.26 29.57 468900 -0.54% MRCY Stock Predictions
MRVL 78.74 80.09 77.15 79.35 17810600 2.24% MRVL Stock Predictions
MTRX 12.25 12.27 11.75 11.76 122700 -1.92% MTRX Stock Predictions
NAUT 2.72 2.72 2.55 2.69 69500 -1.10% NAUT Stock Predictions
NGS 17.32 18.00 17.29 17.71 69000 2.91% NGS Stock Predictions
NOA 25.42 25.42 25.10 25.25 44300 -0.39% NOA Stock Predictions
NPO 155.35 157.38 152.70 153.16 81000 -1.52% NPO Stock Predictions
NTAP 106.00 107.51 102.96 103.33 4379900 -1.88% NTAP Stock Predictions
NUE 191.00 192.76 186.34 187.16 1306500 -1.86% NUE Stock Predictions
NVST 20.87 20.99 20.52 20.75 1453200 -0.81% NVST Stock Predictions
OC 152.88 154.71 152.49 152.81 672200 0.75% OC Stock Predictions
OII 20.63 20.89 20.21 20.37 886400 -1.31% OII Stock Predictions
OIS 5.50 5.58 5.22 5.41 3957000 -4.75% OIS Stock Predictions
OLED 176.03 176.15 172.05 173.03 296500 -0.94% OLED Stock Predictions
ONVO 1.04 1.04 1.00 1.03 30500 0.98% ONVO Stock Predictions
OTTR 89.48 90.60 88.74 89.77 189400 0.10% OTTR Stock Predictions
OXM 101.70 101.70 96.27 97.41 241200 -4.44% OXM Stock Predictions
PATK 122.15 123.58 120.62 120.91 170100 -1.13% PATK Stock Predictions
PDFS 34.51 34.87 34.42 34.50 110700 0.79% PDFS Stock Predictions
PG 157.74 159.76 157.67 159.56 3797800 0.45% PG Stock Predictions
PKE 15.05 15.23 14.95 15.08 30700 0.87% PKE Stock Predictions
PPG 138.89 140.00 138.52 139.22 1836800 -0.22% PPG Stock Predictions
PRIM 39.50 39.93 39.24 39.36 234000 -0.71% PRIM Stock Predictions
PRLB 35.46 36.65 35.25 36.14 220400 1.32% PRLB Stock Predictions
PWR 242.27 245.41 240.56 243.34 805700 1.02% PWR Stock Predictions
RAIL 3.05 3.06 2.86 2.94 35800 -2.00% RAIL Stock Predictions
RL 179.99 181.07 177.24 178.18 2092300 -3.68% RL Stock Predictions
RS 322.08 325.17 320.78 321.77 250900 0.50% RS Stock Predictions
RYAM 3.83 4.02 3.82 3.91 725900 3.44% RYAM Stock Predictions
RYI 32.24 32.46 31.42 31.51 143700 -1.59% RYI Stock Predictions
SANM 65.22 65.87 64.80 65.56 408500 0.72% SANM Stock Predictions
SCL 87.70 87.77 86.63 87.29 77500 -0.74% SCL Stock Predictions
SEE 34.80 35.17 34.41 34.57 1138400 -0.55% SEE Stock Predictions
SGBX 0.28 0.31 0.28 0.28 242200 0.00% SGBX Stock Predictions
SLGN 43.92 44.02 43.35 43.37 707900 -0.80% SLGN Stock Predictions
SNPS 597.76 604.35 591.30 594.32 1063500 0.50% SNPS Stock Predictions
SPLP 37.00 37.25 36.75 37.01 14800 -1.31% SPLP Stock Predictions
SSD 210.85 215.01 210.85 212.19 273700 1.38% SSD Stock Predictions
STLD 133.47 134.86 128.53 130.24 1349300 -2.60% STLD Stock Predictions
SYPR 1.80 1.89 1.80 1.87 11000 2.75% SYPR Stock Predictions
TER 106.64 106.93 105.43 105.83 1252200 -0.05% TER Stock Predictions
TG 4.26 4.29 4.08 4.17 192900 -1.18% TG Stock Predictions
TM 244.19 244.79 243.24 243.84 280400 -0.89% TM Stock Predictions
TSN 52.33 53.62 52.11 53.38 4306600 0.34% TSN Stock Predictions
UFI 5.86 5.88 5.77 5.78 38400 -1.37% UFI Stock Predictions
VMI 211.13 212.54 209.87 209.88 131600 -0.54% VMI Stock Predictions
VVOS 5.39 5.71 5.15 5.30 85500 -3.46% VVOS Stock Predictions
WLK 137.61 141.38 136.36 140.09 415500 1.97% WLK Stock Predictions
WMS 163.69 167.72 163.69 164.73 529500 1.16% WMS Stock Predictions
ZEUS 67.75 68.23 65.14 65.21 74800 -3.25% ZEUS Stock Predictions



Farm Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies