Stock Screener



Fabric Stocks List

Fabric Stocks List is a list of public traded Fabric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Fabric Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACLS 116.00 121.58 116.00 118.04 666200 -0.78% ACLS Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
AIN 113.09 114.58 113.09 113.72 182100 0.11% AIN Stock Predictions
AIT 145.49 148.59 144.90 145.11 460900 -0.55% AIT Stock Predictions
AKTS 3.99 4.36 3.92 4.32 1046800 6.14% AKTS Stock Predictions
ALGN 350.41 352.83 341.00 343.10 1664500 -4.66% ALGN Stock Predictions
ALPP 0.67 0.79 0.65 0.69 1109400 2.99% ALPP Stock Predictions
AMAT 122.92 123.67 119.61 119.98 6156400 -3.44% AMAT Stock Predictions
AMRK 38.78 39.69 37.65 37.81 181600 -2.93% AMRK Stock Predictions
ANDE 37.64 38.20 37.31 37.86 198500 0.58% ANDE Stock Predictions
APOG 47.50 48.50 47.50 48.07 77400 0.08% APOG Stock Predictions
ARNC 24.41 24.98 24.03 24.85 677400 0.65% ARNC Stock Predictions
ASYS 11.00 11.44 10.76 10.93 58100 -2.24% ASYS Stock Predictions
ATKR 139.08 146.13 138.10 144.47 549900 2.38% ATKR Stock Predictions
AZEK 25.13 26.41 25.06 25.59 1675800 -1.99% AZEK Stock Predictions
AZZ 42.50 43.49 42.36 43.34 130800 0.72% AZZ Stock Predictions
B 45.41 46.05 45.33 45.88 265000 0.48% B Stock Predictions
BECN 60.60 61.31 60.11 60.36 306400 -1.61% BECN Stock Predictions
BSY 41.38 42.12 40.54 41.38 902500 -2.11% BSY Stock Predictions
BWEN 5.59 5.63 5.21 5.23 369100 -7.92% BWEN Stock Predictions
CCJ 28.12 28.67 27.58 27.76 5855700 -2.49% CCJ Stock Predictions
CL 73.96 74.40 73.22 74.29 3861100 0.76% CL Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CMBM 21.82 22.46 21.71 21.90 49600 -0.54% CMBM Stock Predictions
CMC 56.14 58.09 55.22 56.57 1263200 0.95% CMC Stock Predictions
CRCT 10.26 10.63 10.12 10.38 140400 1.07% CRCT Stock Predictions
CRS 50.43 51.71 50.06 50.95 440400 0.33% CRS Stock Predictions
CTS 46.46 48.18 46.46 47.21 266300 0.49% CTS Stock Predictions
CULP 5.24 5.32 5.21 5.29 2700 -0.56% CULP Stock Predictions
CVV 11.31 13.70 11.31 13.24 239400 13.55% CVV Stock Predictions
DD 73.51 74.19 72.84 72.98 2836300 -2.09% DD Stock Predictions
DRTT 0.60 0.62 0.59 0.61 122400 1.67% DRTT Stock Predictions
DXPE 31.03 31.41 30.81 31.12 112100 0.39% DXPE Stock Predictions
DXYN 0.96 1.03 0.93 1.00 40700 1.01% DXYN Stock Predictions
DY 91.41 92.69 90.55 90.93 344400 -1.16% DY Stock Predictions
EME 149.10 150.67 148.42 148.64 263700 -0.63% EME Stock Predictions
ENG 0.90 0.90 0.84 0.87 232500 1.16% ENG Stock Predictions
ESOA 2.47 2.50 2.45 2.47 33400 -0.40% ESOA Stock Predictions
ESP 16.10 16.18 16.00 16.18 3300 0.50% ESP Stock Predictions
FLR 36.22 37.06 36.18 36.25 1042800 0.25% FLR Stock Predictions
FRD 11.17 11.43 11.17 11.33 26400 1.71% FRD Stock Predictions
FSTR 12.11 12.34 11.65 12.20 11600 0.91% FSTR Stock Predictions
GEF 72.52 72.87 71.92 72.33 107900 -0.92% GEF Stock Predictions
GENC 10.22 10.50 9.80 10.17 52900 -1.93% GENC Stock Predictions
GGN 3.78 3.80 3.72 3.72 829300 -1.85% GGN Stock Predictions
GIFI 4.44 4.62 4.38 4.38 25600 -2.01% GIFI Stock Predictions
HXL 70.11 71.52 69.50 69.76 607300 -2.13% HXL Stock Predictions
HZO 31.56 32.27 30.80 30.80 648000 -4.29% HZO Stock Predictions
IIIN 30.83 31.46 30.63 30.94 110700 -1.09% IIIN Stock Predictions
JOAN 4.60 4.67 4.37 4.46 159300 -3.46% JOAN Stock Predictions
JRSH 4.38 4.47 4.33 4.40 6100 1.15% JRSH Stock Predictions
KAI 212.67 215.13 211.20 214.00 58100 -0.03% KAI Stock Predictions
KALU 91.43 94.55 91.43 93.92 111100 1.28% KALU Stock Predictions
KBAL 7.60 7.73 7.37 7.46 140500 -3.87% KBAL Stock Predictions
KLAC 409.09 421.79 406.23 408.27 1080500 -1.45% KLAC Stock Predictions
KTCC 6.41 6.79 6.39 6.61 152400 1.85% KTCC Stock Predictions
LAKE 14.20 14.33 14.18 14.30 26000 0.00% LAKE Stock Predictions
LASR 12.86 13.18 12.82 12.99 225200 -0.99% LASR Stock Predictions
LEA 142.00 145.30 141.05 141.12 1073600 -2.59% LEA Stock Predictions
LECO 171.51 174.62 171.16 174.50 627000 1.37% LECO Stock Predictions
LEG 37.66 37.88 37.13 37.23 967300 -2.13% LEG Stock Predictions
LMB 13.20 13.54 12.94 13.06 51800 -2.61% LMB Stock Predictions
LRCX 529.30 539.95 526.48 529.25 1267400 -2.18% LRCX Stock Predictions
LWLG 6.95 7.45 6.85 7.15 685300 0.14% LWLG Stock Predictions
MAS 55.44 56.29 54.96 55.39 1946900 -2.29% MAS Stock Predictions
MEC 15.48 16.04 15.24 15.88 97700 2.45% MEC Stock Predictions
MIDD 158.67 161.36 158.16 160.12 586200 -0.47% MIDD Stock Predictions
MLI 69.38 70.84 69.38 70.19 333900 0.39% MLI Stock Predictions
MRCY 55.50 56.68 55.17 55.25 415300 -0.99% MRCY Stock Predictions
MRVL 46.78 48.32 46.51 46.58 11959000 -4.47% MRVL Stock Predictions
MTRX 8.70 9.27 8.36 9.14 242300 3.51% MTRX Stock Predictions
NAUT 2.05 2.12 2.02 2.09 134500 1.46% NAUT Stock Predictions
NGS 11.46 11.46 10.94 11.02 38400 -2.99% NGS Stock Predictions
NOA 15.17 15.30 14.95 14.95 19100 -2.22% NOA Stock Predictions
NPO 119.81 121.17 119.81 120.24 115200 -0.11% NPO Stock Predictions
NTAP 68.31 68.86 67.32 67.62 1349100 -2.07% NTAP Stock Predictions
NUE 176.44 182.68 175.78 176.63 2211400 -0.03% NUE Stock Predictions
NVST 42.11 42.62 41.07 41.21 2272200 -3.04% NVST Stock Predictions
OC 101.30 102.40 100.01 101.00 1179400 -1.91% OC Stock Predictions
OII 20.20 21.40 20.20 20.70 1263400 2.78% OII Stock Predictions
OIS 8.23 8.67 8.23 8.42 486000 2.43% OIS Stock Predictions
OLED 135.64 138.84 134.48 135.99 271900 -1.47% OLED Stock Predictions
ONVO 1.72 1.84 1.67 1.67 53100 -4.02% ONVO Stock Predictions
OTTR 65.60 66.26 64.21 66.11 187100 -0.05% OTTR Stock Predictions
OXM 120.27 123.37 119.04 119.04 156400 -2.23% OXM Stock Predictions
PATK 74.50 77.96 74.50 77.19 285500 2.24% PATK Stock Predictions
PDFS 32.19 32.87 32.19 32.31 119700 -1.64% PDFS Stock Predictions
PG 142.78 143.38 141.17 142.61 5993100 0.31% PG Stock Predictions
PKE 14.47 14.56 14.27 14.30 77500 -0.49% PKE Stock Predictions
PPG 132.72 133.39 129.85 130.73 1007100 -2.75% PPG Stock Predictions
PRIM 26.20 26.41 26.10 26.21 166900 -1.02% PRIM Stock Predictions
PRLB 32.94 34.12 32.42 33.07 318500 -0.69% PRLB Stock Predictions
PWR 150.81 153.75 150.40 152.43 850200 0.49% PWR Stock Predictions
RAIL 3.71 3.71 3.63 3.69 33900 -0.81% RAIL Stock Predictions
RL 124.70 128.59 123.20 125.89 880900 -0.80% RL Stock Predictions
RS 235.46 239.11 232.54 235.59 502700 0.17% RS Stock Predictions
RYAM 7.36 7.60 7.28 7.43 573700 -1.20% RYAM Stock Predictions
RYI 39.46 41.12 39.46 40.44 146100 1.23% RYI Stock Predictions
SANM 62.76 63.63 62.16 62.77 478700 -1.21% SANM Stock Predictions
SCHN 33.80 34.80 33.40 33.69 275600 -0.97% SCHN Stock Predictions
SCL 113.89 114.47 113.09 113.90 106600 -0.51% SCL Stock Predictions
SEE 55.68 56.41 54.97 55.02 1144600 -2.13% SEE Stock Predictions
SGBX 1.68 1.69 1.63 1.65 6800 0.00% SGBX Stock Predictions
SLGN 55.09 55.41 54.52 54.84 448600 -0.63% SLGN Stock Predictions
SNPS 360.63 366.34 358.36 361.44 934000 -1.94% SNPS Stock Predictions
SPLP 44.25 44.25 44.25 44.25 600 1.14% SPLP Stock Predictions
SSD 111.20 113.17 110.41 111.28 220200 -1.23% SSD Stock Predictions
STLD 126.06 132.50 125.86 128.18 2223600 1.85% STLD Stock Predictions
SVT 11.47 11.60 11.47 11.60 600 2.65% SVT Stock Predictions
SYPR 1.87 1.95 1.84 1.88 103500 -1.05% SYPR Stock Predictions
TER 108.40 110.73 107.07 107.99 1608700 -3.18% TER Stock Predictions
TG 12.22 12.48 12.14 12.41 198100 0.57% TG Stock Predictions
TM 145.62 146.41 144.45 144.71 248100 -1.30% TM Stock Predictions
TSN 65.20 65.31 63.97 64.03 3334000 -1.69% TSN Stock Predictions
UFAB 0.83 0.86 0.78 0.78 12500 -6.02% UFAB Stock Predictions
UFI 9.65 9.85 9.35 9.41 161700 -4.95% UFI Stock Predictions
VMI 321.10 329.55 320.30 323.67 117600 0.22% VMI Stock Predictions
VVOS 1.20 1.22 1.17 1.18 44100 -4.07% VVOS Stock Predictions
WLK 123.74 126.32 123.21 124.94 494500 0.29% WLK Stock Predictions
WMS 85.76 93.30 85.70 92.79 2229500 7.35% WMS Stock Predictions
ZEUS 47.55 49.00 47.55 48.80 112300 1.56% ZEUS Stock Predictions



Farm Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies