| ACH |
 |
Aluminum Corp |
2.30 |
2.46 |
2.26 |
2.39 |
1.08M |
0.84% |
| ACLS |
|
Axcelis Technologies, Inc |
88.43 |
93.40 |
88.43 |
91.81 |
373.4K |
3.04% |
| AGX |
|
Argan, Inc |
377.98 |
423.79 |
377.98 |
422.85 |
435.3K |
13.66% |
| AIN |
|
Albany International Corp |
60.00 |
60.24 |
58.77 |
58.79 |
127.7K |
-0.91% |
| AIT |
|
Applied Industrial Technologies |
285.60 |
291.97 |
283.53 |
290.07 |
280.2K |
2.18% |
| AKTS |
|
Akoustis Technologies Inc |
17.81 |
18.50 |
16.80 |
18.20 |
169.8K |
1.62% |
| ALGN |
|
Align Technology, Inc |
196.60 |
197.71 |
194.22 |
197.53 |
545K |
0.66% |
| AMAT |
|
Applied Materials, Inc |
330.07 |
344.34 |
329.36 |
339.83 |
2.79M |
3.27% |
| ANDE |
|
The Andersons, Inc |
67.95 |
69.52 |
67.74 |
69.07 |
102.2K |
2.31% |
| APOG |
|
Apogee Enterprises, Inc |
42.38 |
42.93 |
41.29 |
41.65 |
100.2K |
-1.47% |
| ASYS |
|
Amtech Systems, Inc |
13.24 |
13.24 |
11.28 |
11.46 |
633.5K |
-11.57% |
| ATKR |
|
Atkore International Group |
67.00 |
69.46 |
66.59 |
67.20 |
95K |
0.28% |
| AZZ |
|
AZZ Incorporated |
136.00 |
137.72 |
133.77 |
137.34 |
107.7K |
1.43% |
| B |
|
Barnes Group Inc |
47.19 |
48.33 |
46.22 |
47.64 |
10.81M |
1.45% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
34.44 |
34.55 |
33.63 |
33.93 |
4.31M |
-2.47% |
| BWEN |
|
Broadwind Energy Inc |
2.33 |
2.47 |
2.31 |
2.44 |
96.9K |
2.52% |
| CCJ |
|
Cameco Corporation (USA) |
118.76 |
121.84 |
115.00 |
119.18 |
2.2M |
0.92% |
| CL |
|
Colgate-Palmolive Company |
93.78 |
95.56 |
93.15 |
95.30 |
2.8M |
1.47% |
| CLH |
|
Clean Harbors, Inc |
269.34 |
276.51 |
267.37 |
274.64 |
224K |
2.41% |
| CMBM |
|
Cambium Networks Corp |
1.39 |
1.44 |
1.31 |
1.34 |
88.5K |
-4.29% |
| CMC |
|
Commercial Metals Company |
83.50 |
84.87 |
82.58 |
83.20 |
540.3K |
0.22% |
| |
| CNR |
|
China Metro Rural Holdings Ltd |
92.73 |
93.74 |
89.22 |
92.78 |
690.4K |
1.89% |
| CRCT |
|
Cricut Inc |
4.68 |
4.68 |
4.56 |
4.64 |
156.7K |
-0.64% |
| CRS |
|
Carpenter Technology Corporation |
364.96 |
371.65 |
358.00 |
369.26 |
375.7K |
2.48% |
| CTS |
|
CTS Corporation |
56.95 |
57.95 |
55.22 |
57.15 |
102K |
-0.24% |
| CULP |
|
Culp Inc |
3.65 |
3.65 |
3.47 |
3.53 |
6.2K |
-0.84% |
| CVV |
|
CVD Equipment Corporation |
4.44 |
4.54 |
4.15 |
4.30 |
31.3K |
-4.44% |
| DD |
|
E |
51.45 |
51.88 |
49.45 |
51.51 |
8.59M |
4.25% |
| DXPE |
|
DXP Enterprises, Inc |
150.68 |
152.70 |
145.01 |
148.67 |
106.2K |
-0.04% |
| DY |
|
Dycom Industries, Inc |
414.98 |
429.99 |
412.87 |
429.98 |
229.6K |
4.67% |
| EME |
|
EMCOR Group, Inc |
786.00 |
816.60 |
785.18 |
808.65 |
193.9K |
3.86% |
| ESOA |
|
Energy Services of America Corp |
12.68 |
14.19 |
12.49 |
13.88 |
519.4K |
9.38% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
58.89 |
60.64 |
51.46 |
55.95 |
52.6K |
-8.76% |
| FLR |
|
Fluor Corporation (NEW) |
48.55 |
49.88 |
47.16 |
47.34 |
1.5M |
-1.62% |
| FRD |
|
Friedman Industries |
21.69 |
21.69 |
20.00 |
21.18 |
35K |
-1.63% |
| FSTR |
|
L |
31.53 |
31.82 |
31.31 |
31.52 |
3K |
0.32% |
| GEF |
|
Greif, Inc |
75.20 |
76.13 |
74.51 |
75.74 |
71.3K |
0.72% |
| GENC |
|
Gencor Industries, Inc |
15.43 |
15.63 |
15.30 |
15.61 |
7.9K |
2.29% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.70 |
5.74 |
5.65 |
5.70 |
554.6K |
1.79% |
| HXL |
|
Hexcel Corporation |
87.00 |
89.00 |
86.91 |
87.85 |
472.1K |
1.12% |
| HZO |
|
MarineMax, Inc |
29.11 |
29.51 |
28.51 |
28.76 |
118.3K |
-1.07% |
| IIIN |
|
Insteel Industries, Inc |
37.27 |
37.49 |
36.62 |
37.12 |
35.2K |
0.32% |
| JRSH |
|
Jerash Holdings Inc |
3.49 |
3.49 |
3.38 |
3.39 |
18.2K |
-2.59% |
| KAI |
|
Kadant Inc |
341.23 |
347.43 |
334.81 |
334.84 |
62.6K |
-1.11% |
| KALU |
|
Kaiser Aluminum Corp |
142.97 |
145.63 |
139.72 |
144.64 |
64.8K |
3.17% |
| KLAC |
|
KLA-Tencor Corporation |
1433.00 |
1502.11 |
1428.18 |
1479.12 |
486.3K |
3.37% |
| KTCC |
|
Key Tronic Corporation |
3.03 |
3.24 |
3.03 |
3.24 |
10K |
8.00% |
| LAKE |
|
Lakeland Industries, Inc |
10.11 |
10.19 |
9.82 |
9.97 |
40.8K |
-1.38% |
| LASR |
|
Nlight Inc |
52.63 |
55.17 |
51.51 |
54.86 |
925K |
3.80% |
| LEA |
|
Lear Corporation |
139.73 |
142.84 |
137.34 |
138.91 |
398.3K |
0.22% |
| LECO |
|
Lincoln Electric Holdings, Inc |
296.55 |
298.44 |
289.73 |
290.56 |
423.6K |
-1.12% |
 |
| LEG |
|
Leggett & Platt, Inc |
12.55 |
12.81 |
12.31 |
12.38 |
1.76M |
-1.82% |
| LMB |
|
Limbach Holdings Inc |
94.00 |
96.39 |
92.10 |
94.61 |
62.5K |
2.51% |
| LRCX |
|
Lam Research Corporation |
225.86 |
240.34 |
225.86 |
235.12 |
5.15M |
3.79% |
| LWLG |
|
Lightwave Logic Inc |
3.74 |
3.74 |
3.39 |
3.56 |
914.1K |
0.00% |
| MAS |
|
Masco Corporation |
76.31 |
78.12 |
75.32 |
76.49 |
2.7M |
-1.71% |
| MEC |
|
Mayville Engineering Company Inc |
21.49 |
21.82 |
20.50 |
21.64 |
107.4K |
1.84% |
| MIDD |
|
The Middleby Corporation |
163.35 |
164.20 |
161.07 |
163.82 |
149.4K |
0.92% |
| MLI |
|
Mueller Industries, Inc |
120.41 |
121.18 |
117.04 |
120.56 |
475.8K |
1.07% |
| MRCY |
|
Mercury Computer Systems Inc |
86.10 |
86.61 |
78.89 |
80.35 |
340.5K |
-4.81% |
| MRVL |
|
Marvell Technology Group Ltd |
81.95 |
83.78 |
79.21 |
81.28 |
5.74M |
-0.90% |
| MTRX |
|
Matrix Service Company |
11.65 |
12.03 |
11.41 |
11.64 |
157.4K |
1.93% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.13 |
2.19 |
1.97 |
2.17 |
150.2K |
1.88% |
| NGS |
|
Natural Gas Services Group, Inc |
37.00 |
37.20 |
36.24 |
36.99 |
33.9K |
1.51% |
| NOA |
|
North American Energy Partners Inc |
16.38 |
16.38 |
15.95 |
15.95 |
25.9K |
-0.93% |
| NPO |
|
EnPro Industries, Inc |
275.89 |
278.84 |
270.77 |
276.95 |
138.9K |
2.07% |
| NTAP |
|
NetApp Inc |
106.44 |
107.05 |
104.08 |
105.90 |
717.5K |
0.27% |
| NUE |
|
Nucor Corporation |
193.04 |
196.90 |
193.03 |
194.37 |
821.3K |
1.27% |
| NVST |
|
Envista Holdings Corp |
30.11 |
30.42 |
29.53 |
30.26 |
1.93M |
0.30% |
| OC |
|
Owens Corning |
137.50 |
138.77 |
136.23 |
138.36 |
287K |
0.26% |
| OII |
|
Oceaneering International |
32.84 |
34.32 |
32.65 |
34.30 |
684.7K |
4.67% |
| OIS |
|
Oil States International, Inc |
9.21 |
9.49 |
9.13 |
9.38 |
704.5K |
4.92% |
| OLED |
|
Universal Display |
130.44 |
133.06 |
129.17 |
132.14 |
213.6K |
1.98% |
| OTTR |
|
Otter Tail Corporation |
86.93 |
87.22 |
85.64 |
85.88 |
114.7K |
-1.19% |
| OXM |
|
Oxford Industries, Inc |
40.63 |
40.63 |
39.47 |
40.10 |
70.5K |
0.75% |
| PATK |
|
Patrick Industries, Inc |
143.51 |
146.01 |
142.52 |
145.72 |
163.7K |
2.25% |
| PDFS |
|
PDF Solutions, Inc |
31.36 |
32.67 |
30.38 |
32.56 |
179.6K |
6.02% |
| PG |
|
The Procter & Gamble Company |
159.62 |
161.14 |
158.18 |
159.93 |
5.19M |
0.53% |
| PKE |
|
Park Electrochemical Corp |
24.40 |
24.79 |
23.73 |
24.09 |
86.6K |
-1.83% |
| PPG |
|
PPG Industries, Inc |
128.98 |
131.21 |
128.87 |
131.05 |
789.4K |
1.49% |
| PRIM |
|
Primoris Services Corp |
162.75 |
171.20 |
161.68 |
165.53 |
328.9K |
2.58% |
 |
| PRLB |
|
Proto Labs Inc |
67.22 |
68.45 |
65.45 |
67.17 |
100.3K |
1.24% |
| PWR |
|
Quanta Services, Inc |
515.00 |
534.50 |
512.11 |
524.08 |
654.6K |
2.68% |
| RAIL |
|
FreightCar America, Inc |
13.67 |
13.97 |
13.31 |
13.61 |
102.8K |
1.04% |
| RL |
|
Polo Ralph Lauren Corporation |
356.30 |
365.15 |
356.30 |
359.46 |
498.8K |
0.89% |
| RS |
|
Reliance Steel & Aluminum |
359.34 |
360.64 |
353.00 |
360.34 |
160.7K |
1.91% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.21 |
8.43 |
8.15 |
8.38 |
728.4K |
3.08% |
| RYI |
|
Ryerson Holding Corp |
28.74 |
29.73 |
28.46 |
29.72 |
335.7K |
4.91% |
| SANM |
|
Sanmina-SCI Corporation |
152.75 |
154.01 |
146.44 |
149.34 |
237.3K |
-0.27% |
| SCL |
|
Stepan Company |
65.08 |
66.21 |
64.90 |
66.08 |
51.5K |
2.23% |
| SEE |
|
Sealed Air Corp |
41.88 |
41.93 |
41.85 |
41.85 |
1.45M |
-0.07% |
| SLGN |
|
Silgan Holdings Inc |
48.50 |
49.28 |
48.25 |
48.46 |
628.6K |
-0.68% |
| SNPS |
|
Synopsys, Inc |
439.87 |
443.53 |
424.99 |
438.20 |
1.17M |
0.17% |
| SSD |
|
Simpson Manufacturing Co, Inc |
204.56 |
207.94 |
201.07 |
205.87 |
173.9K |
-0.06% |
| STLD |
|
Steel Dynamics, Inc |
203.81 |
208.47 |
203.81 |
205.77 |
604.6K |
2.34% |
| SYPR |
|
Sypris Solutions, Inc |
3.39 |
3.55 |
3.25 |
3.50 |
119.4K |
4.17% |
| TEN |
|
Tenneco Inc |
27.53 |
28.13 |
27.26 |
27.86 |
216.6K |
1.09% |
| TER |
|
Teradyne, Inc |
304.50 |
325.29 |
303.00 |
321.44 |
1.74M |
5.47% |
| TG |
|
Tredegar Corporation |
9.15 |
9.24 |
8.81 |
9.02 |
144.3K |
-0.44% |
| TM |
|
Toyota Motor Corporation (ADR) |
240.40 |
242.91 |
240.40 |
242.85 |
125.7K |
1.88% |