#1 Free Indicator Revealed
Monthly Dividend Stock
Fabric Stocks List
Fabric Stocks List is a list of public traded Fabric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fabric Stocks
5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACLS |
 |
Axcelis Technologies, Inc |
60.18 |
62.14 |
60.10 |
62.01 |
388.6K |
0.70% |
| AGX |
|
Argan, Inc |
185.04 |
188.99 |
183.36 |
188.98 |
282.2K |
0.25% |
| AIN |
|
Albany International Corp |
68.15 |
69.54 |
67.98 |
69.40 |
183.2K |
0.43% |
| AIT |
|
Applied Industrial Technologies |
231.12 |
234.43 |
230.73 |
233.29 |
302.9K |
-1.22% |
| ALGN |
|
Align Technology, Inc |
184.33 |
185.97 |
183.80 |
184.84 |
511.3K |
-1.83% |
| AMAT |
|
Applied Materials, Inc |
162.54 |
166.00 |
162.37 |
165.94 |
7.42M |
0.22% |
| AMRK |
|
A-Mark Precious Meta |
21.24 |
21.37 |
20.97 |
21.07 |
147.6K |
-1.68% |
| ANDE |
|
The Andersons, Inc |
35.81 |
36.00 |
35.36 |
35.74 |
228.6K |
-0.91% |
| APOG |
|
Apogee Enterprises, Inc |
40.77 |
41.49 |
40.50 |
41.15 |
119.1K |
-0.56% |
| ASYS |
|
Amtech Systems, Inc |
3.65 |
4.00 |
3.60 |
3.94 |
112K |
11.93% |
| ATKR |
|
Atkore International Group |
67.52 |
69.01 |
67.52 |
68.61 |
278.2K |
-0.45% |
| AZEK |
|
The Azek Company Inc Cl A |
50.48 |
51.29 |
50.40 |
51.24 |
2.73M |
0.00% |
| AZZ |
|
AZZ Incorporated |
90.93 |
93.09 |
90.93 |
92.84 |
130.3K |
0.16% |
| B |
|
Barnes Group Inc |
18.06 |
18.21 |
17.96 |
18.20 |
10.12M |
2.08% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
47.46 |
48.40 |
47.46 |
48.10 |
1.59M |
0.27% |
| BWEN |
|
Broadwind Energy Inc |
1.87 |
1.88 |
1.78 |
1.83 |
51.3K |
-2.66% |
| CCJ |
|
Cameco Corporation (USA) |
50.30 |
51.33 |
50.03 |
51.18 |
2.78M |
-0.18% |
| CL |
|
Colgate-Palmolive Company |
91.50 |
91.85 |
90.58 |
91.74 |
3.77M |
0.56% |
| CLH |
|
Clean Harbors, Inc |
231.12 |
232.64 |
229.20 |
232.46 |
256.7K |
-0.19% |
| CMBM |
|
Cambium Networks Corp |
0.47 |
0.49 |
0.45 |
0.49 |
53K |
4.26% |
| CMC |
|
Commercial Metals Company |
46.96 |
47.89 |
46.96 |
47.76 |
502.7K |
-0.58% |
| CNR |
|
China Metro Rural Holdings Ltd |
73.29 |
73.63 |
71.01 |
73.42 |
383.7K |
-2.15% |
| CRCT |
|
Cricut Inc |
6.20 |
6.25 |
6.06 |
6.18 |
354.6K |
-1.75% |
| CRS |
|
Carpenter Technology Corporation |
228.00 |
236.59 |
224.87 |
235.71 |
656.8K |
1.65% |
| CTS |
|
CTS Corporation |
42.29 |
42.79 |
42.29 |
42.68 |
99.3K |
-1.25% |
| CULP |
|
Culp Inc |
4.05 |
4.23 |
4.05 |
4.11 |
5K |
0.24% |
| CVV |
|
CVD Equipment Corporation |
2.60 |
2.65 |
2.46 |
2.52 |
48.1K |
-2.70% |
| DD |
|
E |
68.61 |
68.99 |
67.92 |
68.92 |
1.48M |
-0.58% |
| DXPE |
|
DXP Enterprises, Inc |
88.01 |
90.41 |
87.73 |
89.74 |
110.6K |
-0.02% |
| DY |
|
Dycom Industries, Inc |
191.73 |
194.93 |
190.83 |
192.12 |
568.9K |
-1.39% |
| EME |
|
EMCOR Group, Inc |
461.02 |
470.89 |
460.12 |
469.99 |
298.8K |
-0.09% |
| ESOA |
|
Energy Services of America Corp |
8.71 |
9.72 |
8.71 |
9.49 |
381.7K |
12.98% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
36.55 |
36.81 |
35.41 |
36.24 |
39K |
-0.71% |
| FLR |
|
Fluor Corporation (NEW) |
37.74 |
38.37 |
37.49 |
37.90 |
1.57M |
-1.51% |
| FSTR |
|
L |
19.32 |
19.72 |
19.32 |
19.60 |
20.3K |
1.03% |
| GEF |
|
Greif, Inc |
55.99 |
56.92 |
55.93 |
56.84 |
106.2K |
0.23% |
| GENC |
|
Gencor Industries, Inc |
13.67 |
13.96 |
13.11 |
13.23 |
12.8K |
-5.36% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
4.18 |
4.33 |
4.17 |
4.18 |
734.1K |
0.24% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.14 |
6.35 |
6.06 |
6.21 |
51K |
0.65% |
| HXL |
|
Hexcel Corporation |
53.78 |
54.36 |
53.42 |
54.32 |
1.09M |
-0.62% |
| HZO |
|
MarineMax, Inc |
22.77 |
23.35 |
22.53 |
23.23 |
240K |
-0.90% |
| IIIN |
|
Insteel Industries, Inc |
36.78 |
37.26 |
36.78 |
37.19 |
105.3K |
-0.40% |
| JRSH |
|
Jerash Holdings Inc |
3.31 |
3.36 |
3.22 |
3.27 |
466.2K |
-0.61% |
| KAI |
|
Kadant Inc |
319.85 |
323.00 |
317.48 |
320.28 |
118.7K |
-1.76% |
| KALU |
|
Kaiser Aluminum Corp |
71.26 |
72.79 |
71.04 |
72.75 |
103.4K |
0.25% |
| KLAC |
|
KLA-Tencor Corporation |
778.59 |
789.57 |
775.02 |
787.01 |
748.6K |
-0.53% |
| KTCC |
|
Key Tronic Corporation |
2.71 |
2.87 |
2.67 |
2.77 |
185.8K |
0.73% |
| LAKE |
|
Lakeland Industries, Inc |
18.68 |
19.98 |
18.68 |
19.44 |
113K |
1.89% |
| LASR |
|
Nlight Inc |
12.22 |
12.68 |
12.17 |
12.65 |
373.5K |
-0.16% |
| LEA |
|
Lear Corporation |
92.92 |
94.34 |
92.43 |
94.10 |
481.5K |
-0.65% |
| LECO |
|
Lincoln Electric Holdings, Inc |
200.00 |
202.30 |
199.58 |
201.45 |
368.9K |
-0.77% |
| LEG |
|
Leggett & Platt, Inc |
9.34 |
9.40 |
9.18 |
9.25 |
1.65M |
-3.14% |
| LMB |
|
Limbach Holdings Inc |
124.48 |
127.45 |
122.72 |
127.24 |
128.9K |
1.67% |
| LRCX |
|
Lam Research Corporation |
82.70 |
84.45 |
82.54 |
83.82 |
9.22M |
-0.72% |
| LWLG |
|
Lightwave Logic Inc |
1.37 |
1.54 |
1.27 |
1.33 |
1.84M |
-2.92% |
| MAS |
|
Masco Corporation |
65.94 |
66.89 |
65.94 |
66.73 |
1.3M |
-1.37% |
| MEC |
|
Mayville Engineering Company Inc |
15.42 |
15.62 |
15.26 |
15.33 |
63.1K |
-1.67% |
| MIDD |
|
The Middleby Corporation |
149.90 |
151.11 |
149.55 |
150.99 |
488.8K |
-0.33% |
| MLI |
|
Mueller Industries, Inc |
78.43 |
78.99 |
78.23 |
78.50 |
354.6K |
-1.11% |
| MRCY |
|
Mercury Computer Systems Inc |
45.57 |
46.71 |
44.01 |
46.64 |
560K |
1.08% |
| MRVL |
|
Marvell Technology Group Ltd |
61.09 |
62.97 |
60.64 |
62.56 |
20.13M |
-1.88% |
| MTRX |
|
Matrix Service Company |
12.46 |
12.83 |
12.46 |
12.78 |
130.1K |
0.08% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.82 |
0.85 |
0.76 |
0.80 |
156.3K |
-2.44% |
| NGS |
|
Natural Gas Services Group, Inc |
24.53 |
25.03 |
24.25 |
24.95 |
48.2K |
0.32% |
| NOA |
|
North American Energy Partners Inc |
17.32 |
17.37 |
17.16 |
17.21 |
40.4K |
-0.35% |
| NPO |
|
EnPro Industries, Inc |
181.20 |
185.09 |
181.16 |
184.97 |
102.5K |
0.15% |
| NTAP |
|
NetApp Inc |
99.62 |
101.95 |
99.18 |
101.53 |
2.04M |
0.99% |
| NUE |
|
Nucor Corporation |
113.96 |
116.05 |
113.54 |
115.82 |
1.63M |
-0.29% |
| NVST |
|
Envista Holdings Corp |
17.87 |
18.06 |
17.67 |
17.70 |
2.14M |
-3.12% |
| OC |
|
Owens Corning |
141.88 |
142.88 |
141.54 |
142.35 |
755.2K |
-1.87% |
| OII |
|
Oceaneering International |
19.36 |
19.77 |
19.06 |
19.75 |
710.6K |
0.56% |
| OIS |
|
Oil States International, Inc |
4.60 |
4.61 |
4.50 |
4.57 |
551.4K |
-1.93% |
| OLED |
|
Universal Display |
151.37 |
153.25 |
150.09 |
152.23 |
465.9K |
-2.11% |
| OTTR |
|
Otter Tail Corporation |
79.23 |
80.45 |
79.06 |
79.77 |
236.7K |
-0.16% |
| OXM |
|
Oxford Industries, Inc |
55.81 |
56.35 |
55.29 |
55.90 |
292.3K |
-2.10% |
| PATK |
|
Patrick Industries, Inc |
87.28 |
88.44 |
86.53 |
87.75 |
157.6K |
-0.88% |
| PDFS |
|
PDF Solutions, Inc |
19.24 |
19.60 |
19.24 |
19.39 |
177.5K |
-1.57% |
| PG |
|
The Procter & Gamble Company |
163.47 |
165.15 |
163.41 |
164.77 |
8.12M |
0.91% |
| PKE |
|
Park Electrochemical Corp |
13.80 |
14.43 |
13.80 |
13.99 |
34.2K |
-0.14% |
| PPG |
|
PPG Industries, Inc |
112.59 |
114.57 |
112.33 |
114.26 |
1.36M |
0.16% |
| PRIM |
|
Primoris Services Corp |
73.75 |
75.87 |
73.21 |
75.22 |
963.6K |
-0.37% |
| PRLB |
|
Proto Labs Inc |
40.47 |
41.29 |
40.32 |
41.01 |
136.4K |
-0.17% |
| PWR |
|
Quanta Services, Inc |
338.00 |
345.31 |
337.07 |
344.71 |
615.7K |
-0.02% |
| RAIL |
|
FreightCar America, Inc |
7.51 |
7.80 |
7.25 |
7.54 |
142K |
-2.46% |
| RL |
|
Polo Ralph Lauren Corporation |
271.79 |
278.38 |
268.97 |
277.67 |
844.9K |
1.14% |
| RS |
|
Reliance Steel & Aluminum |
300.19 |
304.70 |
298.83 |
304.46 |
160.1K |
0.15% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.07 |
4.16 |
4.03 |
4.06 |
507.3K |
-3.10% |
| RYI |
|
Ryerson Holding Corp |
21.48 |
21.73 |
21.31 |
21.68 |
141.1K |
-0.64% |
| SANM |
|
Sanmina-SCI Corporation |
81.50 |
81.50 |
78.43 |
81.37 |
1.07M |
-3.77% |
| SCL |
|
Stepan Company |
55.48 |
56.31 |
55.27 |
55.60 |
57.6K |
-0.84% |
| SEE |
|
Sealed Air Corp |
31.80 |
32.41 |
31.80 |
32.27 |
1.16M |
-0.09% |
| SGBX |
|
Sg Blocks Inc |
0.44 |
0.45 |
0.40 |
0.42 |
170.6K |
-10.64% |
| SLGN |
|
Silgan Holdings Inc |
55.01 |
56.11 |
55.01 |
56.11 |
609.3K |
1.19% |
| SNPS |
|
Synopsys, Inc |
507.50 |
518.47 |
504.14 |
516.01 |
848.4K |
0.31% |
| SSD |
|
Simpson Manufacturing Co, Inc |
161.46 |
164.09 |
161.15 |
163.68 |
279.5K |
-0.15% |
| STLD |
|
Steel Dynamics, Inc |
133.15 |
136.48 |
132.01 |
136.06 |
1.3M |
0.95% |
| SVT |
|
Servotronics, Inc |
38.08 |
38.33 |
37.60 |
37.75 |
352.1K |
266.86% |
| SYPR |
|
Sypris Solutions, Inc |
1.65 |
1.68 |
1.64 |
1.63 |
5.8K |
-2.98% |
| TEN |
|
Tenneco Inc |
18.37 |
18.56 |
18.20 |
18.31 |
158.7K |
-0.81% |
| TER |
|
Teradyne, Inc |
80.56 |
81.99 |
80.44 |
81.47 |
1.84M |
-1.52% |
| TG |
|
Tredegar Corporation |
8.19 |
8.41 |
8.19 |
8.30 |
55.4K |
0.61% |
| TM |
|
Toyota Motor Corporation (ADR) |
183.19 |
185.32 |
183.05 |
185.32 |
275.2K |
1.16% |
| TSN |
|
Tyson Foods, Inc |
56.00 |
56.33 |
55.62 |
56.05 |
1.9M |
0.20% |
| UFI |
|
Unifi, Inc |
4.66 |
4.74 |
4.58 |
4.70 |
29.1K |
0.86% |
| VMI |
|
Valmont Industries, Inc |
321.18 |
324.08 |
320.15 |
322.94 |
79.1K |
-0.78% |
| VVOS |
|
Vivos Therapeutics Inc |
2.53 |
2.53 |
2.27 |
2.31 |
163.7K |
-9.06% |
| WLK |
|
Westlake Chemical Corporation |
80.43 |
80.43 |
78.16 |
79.94 |
2.34M |
-2.57% |
| WMS |
|
WMS Industries Inc |
119.27 |
120.29 |
118.41 |
119.30 |
542K |
-2.10% |
| ZEUS |
|
Olympic Steel, Inc |
31.45 |
31.96 |
31.28 |
31.94 |
40K |
-0.25% |
Farm Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|