ADM |
 |
Archer Daniels Midland Company |
45.67 |
46.30 |
45.36 |
45.76 |
4.35M |
0.46% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.05 |
0.07 |
0.05 |
0.05 |
208.34M |
0.00% |
BKU |
 |
BankUnited Inc |
41.14 |
41.22 |
40.18 |
40.78 |
516K |
-1.07% |
CNI |
 |
Canadian National Railway (USA) |
103.48 |
103.60 |
101.43 |
101.58 |
1.47M |
-1.55% |
COSM |
 |
Cosmos Holdings Inc |
0.71 |
0.83 |
0.68 |
0.70 |
628.8K |
-2.78% |
CPRT |
 |
Copart, Inc |
59.40 |
59.64 |
57.87 |
58.21 |
3.07M |
-1.66% |
CRON |
 |
Cronos Group Inc |
2.00 |
2.00 |
1.92 |
1.93 |
1.93M |
-4.46% |
CSX |
 |
CSX Corporation |
32.78 |
32.83 |
32.36 |
32.59 |
16.94M |
-0.46% |
DSGX |
 |
Descartes Systems Group (USA) |
119.13 |
120.42 |
118.49 |
119.85 |
255.9K |
0.77% |
EBAY |
 |
eBay Inc |
67.38 |
68.64 |
67.38 |
67.83 |
2.61M |
0.49% |
EPD |
 |
Enterprise Products Partners L |
32.90 |
33.15 |
32.63 |
32.93 |
3.67M |
0.18% |
EXPD |
 |
Expeditors International of Washington |
110.50 |
111.43 |
110.26 |
110.39 |
1.06M |
-0.30% |
FCN |
 |
FTI Consulting, Inc |
194.22 |
195.61 |
193.00 |
193.99 |
125.1K |
0.31% |
GTLS |
 |
Chart Industries, Inc |
202.85 |
204.49 |
194.76 |
196.46 |
1.01M |
-2.85% |
HAFC |
 |
Hanmi Financial Corp |
24.85 |
24.85 |
24.11 |
24.58 |
164.1K |
-0.81% |
HCC |
 |
HCC Insurance Holdings, Inc |
53.94 |
54.19 |
52.00 |
52.41 |
712.1K |
-1.54% |
HDB |
 |
HDFC Bank Limited (ADR) |
61.30 |
61.52 |
60.96 |
61.22 |
1.57M |
-1.18% |
HESM |
 |
Hess Midstream Partners LP |
40.46 |
40.79 |
40.11 |
40.49 |
589K |
0.07% |
HUDI |
 |
Huadi International Group Co Ltd |
1.58 |
1.59 |
1.55 |
1.56 |
6.2K |
-1.27% |
IBN |
 |
ICICI Bank Limited (ADR) |
28.67 |
28.71 |
28.35 |
28.43 |
4.16M |
-2.17% |
ICAD |
 |
iCAD, INC |
3.47 |
3.58 |
3.20 |
3.27 |
384K |
-5.76% |
JRSH |
 |
Jerash Holdings Inc |
3.38 |
3.74 |
3.38 |
3.74 |
72.4K |
8.72% |
KOSS |
 |
Koss Corporation |
6.22 |
6.24 |
5.97 |
6.04 |
42.5K |
-2.58% |
KPTI |
 |
Karyopharm Therapeut |
0.66 |
0.66 |
0.62 |
0.63 |
725.5K |
-4.55% |
LZB |
 |
La-Z-Boy Incorporated |
46.74 |
46.79 |
44.38 |
44.72 |
545.9K |
-4.71% |
MPC |
 |
Marathon Petroleum Corp |
152.60 |
152.69 |
150.03 |
150.12 |
2.38M |
-1.19% |
NTWK |
 |
NetSol Technologies Inc |
2.71 |
2.71 |
2.60 |
2.65 |
18.3K |
-0.38% |
OPBK |
 |
Open Bank |
14.78 |
14.91 |
14.45 |
14.70 |
26.7K |
-1.28% |
PFBC |
 |
Preferred Bank |
93.08 |
93.08 |
90.38 |
91.00 |
113.2K |
-2.31% |
PPC |
 |
Pilgrims Pride Corporation |
48.88 |
51.21 |
48.61 |
51.05 |
1.3M |
4.93% |
PSX |
 |
Phillips 66 |
121.57 |
121.74 |
119.82 |
120.30 |
2.26M |
-0.43% |
R |
 |
Ryder System, Inc |
157.30 |
159.19 |
156.34 |
157.93 |
326.8K |
0.67% |
RAIL |
 |
FreightCar America, Inc |
13.46 |
13.46 |
12.39 |
12.56 |
167.9K |
-5.78% |
RBB |
 |
Rbb Bancorp |
18.84 |
19.33 |
18.33 |
18.57 |
35K |
-1.95% |
RETO |
 |
Reto Eco-Solutions Inc |
0.50 |
0.50 |
0.36 |
0.40 |
651.6K |
-28.57% |
RGR |
 |
Sturm, Ruger & Company |
35.53 |
35.58 |
35.24 |
35.42 |
106.5K |
-0.48% |
SEB |
 |
Seaboard Corporation |
2503.86 |
2534.03 |
2482.00 |
2529.09 |
3.1K |
1.36% |
SNDR |
 |
Schneider National Inc |
29.63 |
29.63 |
28.56 |
28.65 |
681.9K |
-3.05% |
SRE |
 |
Sempra Energy |
82.04 |
82.45 |
81.39 |
81.98 |
2.39M |
-0.12% |
STLD |
 |
Steel Dynamics, Inc |
129.74 |
131.03 |
126.14 |
126.71 |
1.44M |
-1.74% |
STRT |
 |
Strattec Security Corp |
40.29 |
40.29 |
32.63 |
36.85 |
18.9K |
-3.66% |
THS |
 |
TreeHouse Foods Inc |
34.05 |
34.25 |
33.70 |
33.91 |
545K |
-0.35% |
TRGP |
 |
Targa Resources Investments Inc |
199.68 |
203.18 |
197.85 |
201.42 |
822K |
1.23% |
TRP |
 |
TransCanada Corporation (USA) |
47.03 |
47.08 |
46.34 |
46.92 |
2.74M |
-0.09% |
TSN |
 |
Tyson Foods, Inc |
57.49 |
58.02 |
57.16 |
57.94 |
1.66M |
0.91% |
USB |
 |
U |
47.81 |
48.00 |
46.88 |
47.23 |
8.11M |
-1.07% |
WFG |
 |
West Fraser Timber Co., Ltd. |
85.81 |
85.97 |
84.64 |
85.33 |
133.6K |
-0.61% |
WSO |
 |
Watsco, Incorporated |
475.00 |
475.00 |
462.12 |
465.13 |
167.6K |
-1.74% |
ZKIN |
 |
Zk International Group CO Ltd |
2.60 |
2.64 |
2.39 |
2.64 |
66.7K |
0.76% |