| ADM |
 |
Archer Daniels Midland Company |
60.09 |
60.37 |
59.05 |
60.19 |
1.29M |
0.28% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.39 |
1.60 |
1.36 |
1.42 |
523K |
2.16% |
| BKU |
|
BankUnited Inc |
46.64 |
46.92 |
45.71 |
45.88 |
575.4K |
-0.26% |
| CNI |
|
Canadian National Railway (USA) |
98.10 |
98.79 |
97.77 |
98.36 |
498.2K |
0.51% |
| COSM |
|
Cosmos Holdings Inc |
0.44 |
0.44 |
0.41 |
0.41 |
203.7K |
-6.82% |
| CPRT |
|
Copart, Inc |
38.83 |
39.54 |
38.59 |
38.67 |
6.49M |
-0.05% |
| CRON |
|
Cronos Group Inc |
3.40 |
3.62 |
3.02 |
3.05 |
7.44M |
-6.73% |
| CSX |
|
CSX Corporation |
37.50 |
37.58 |
36.82 |
37.19 |
14.46M |
-0.48% |
| DSGX |
|
Descartes Systems Group (USA) |
91.10 |
91.43 |
89.25 |
89.37 |
176.3K |
-1.43% |
| EBAY |
|
eBay Inc |
85.46 |
85.55 |
82.11 |
82.57 |
4.04M |
-3.27% |
| EPD |
|
Enterprise Products Partners L |
32.24 |
32.42 |
32.00 |
32.31 |
3.06M |
0.56% |
| EXPD |
|
Expeditors International of Washington |
151.88 |
155.04 |
151.10 |
151.57 |
494.4K |
-0.13% |
| FCN |
|
FTI Consulting, Inc |
170.67 |
171.00 |
169.02 |
170.60 |
105K |
-0.08% |
| GTLS |
|
Chart Industries, Inc |
205.98 |
206.50 |
205.85 |
206.02 |
272.1K |
0.10% |
| HAFC |
|
Hanmi Financial Corp |
29.21 |
29.46 |
28.93 |
28.99 |
523.1K |
-0.07% |
| HCC |
|
HCC Insurance Holdings, Inc |
84.09 |
85.00 |
82.18 |
83.50 |
243.3K |
0.08% |
| HDB |
|
HDFC Bank Limited (ADR) |
35.57 |
36.15 |
35.52 |
35.97 |
2.52M |
0.17% |
| HESM |
|
Hess Midstream Partners LP |
34.90 |
34.92 |
34.39 |
34.71 |
469.4K |
-0.34% |
| HUDI |
|
Huadi International Group Co Ltd |
1.29 |
1.33 |
1.26 |
1.30 |
3.3K |
3.17% |
| IBN |
|
ICICI Bank Limited (ADR) |
30.29 |
30.29 |
30.06 |
30.22 |
2.13M |
-0.10% |
| JRSH |
|
Jerash Holdings Inc |
3.03 |
3.10 |
2.98 |
3.01 |
92.7K |
-1.31% |
| |
| KOSS |
|
Koss Corporation |
4.62 |
4.65 |
4.50 |
4.56 |
28K |
-0.44% |
| KPTI |
|
Karyopharm Therapeut |
6.96 |
7.00 |
6.59 |
6.75 |
87.6K |
-2.88% |
| LZB |
|
La-Z-Boy Incorporated |
39.88 |
39.90 |
39.23 |
39.53 |
201.7K |
-0.75% |
| MPC |
|
Marathon Petroleum Corp |
185.01 |
185.82 |
184.02 |
185.45 |
1.09M |
-0.18% |
| NTWK |
|
NetSol Technologies Inc |
2.98 |
3.19 |
2.93 |
3.12 |
99.7K |
6.12% |
| OPBK |
|
Open Bank |
14.86 |
14.91 |
14.75 |
14.89 |
11.8K |
0.54% |
| PFBC |
|
Preferred Bank |
100.24 |
101.43 |
99.91 |
100.78 |
30.8K |
0.57% |
| PPC |
|
Pilgrims Pride Corporation |
39.99 |
40.48 |
39.55 |
39.66 |
515.6K |
-0.80% |
| PSX |
|
Phillips 66 |
142.00 |
142.00 |
139.48 |
141.54 |
1.1M |
0.08% |
| R |
|
Ryder System, Inc |
190.11 |
192.26 |
187.24 |
190.70 |
280.8K |
0.68% |
| RAIL |
|
FreightCar America, Inc |
9.94 |
10.03 |
9.69 |
9.69 |
132.9K |
-0.72% |
| RBB |
|
Rbb Bancorp |
22.27 |
22.39 |
21.77 |
22.31 |
21K |
1.00% |
| RETO |
|
Reto Eco-Solutions Inc |
2.62 |
2.82 |
2.26 |
2.40 |
79K |
-14.89% |
| RGR |
|
Sturm, Ruger & Company |
32.93 |
32.93 |
32.18 |
32.50 |
132.7K |
-0.64% |
| SNDR |
|
Schneider National Inc |
27.03 |
27.23 |
26.77 |
27.15 |
556.1K |
0.52% |
| SRE |
|
Sempra Energy |
89.51 |
89.51 |
87.06 |
88.56 |
1.76M |
0.05% |
| STLD |
|
Steel Dynamics, Inc |
173.50 |
173.50 |
166.08 |
168.88 |
1.05M |
-1.80% |
| STRT |
|
Strattec Security Corp |
81.61 |
82.16 |
78.89 |
79.99 |
15.7K |
-1.27% |
| THS |
|
TreeHouse Foods Inc |
24.04 |
24.04 |
23.89 |
23.89 |
419.1K |
-0.46% |
| TRGP |
|
Targa Resources Investments Inc |
183.59 |
183.59 |
179.47 |
182.29 |
595.9K |
-0.51% |
| TRP |
|
TransCanada Corporation (USA) |
54.75 |
54.95 |
54.42 |
54.74 |
427.2K |
0.09% |
| TSN |
|
Tyson Foods, Inc |
59.87 |
60.47 |
59.07 |
59.52 |
1.56M |
-0.67% |
| USB |
|
U |
53.66 |
54.01 |
53.42 |
53.72 |
8.49M |
0.52% |
| WFG |
|
West Fraser Timber Co., Ltd. |
60.51 |
60.51 |
59.30 |
60.26 |
97.7K |
0.28% |
| WSO |
|
Watsco, Incorporated |
352.76 |
355.74 |
342.58 |
344.76 |
221.7K |
-2.84% |
| ZKIN |
|
Zk International Group CO Ltd |
1.77 |
1.92 |
1.76 |
1.92 |
3.7K |
1.05% |