Exercise Stocks List
Exercise Stocks List is a list of public traded Exercise companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Exercise Stocks
5/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
43.92 |
46.48 |
43.53 |
46.39 |
3.84M |
18.28% |
| MAS |
|
Masco Corporation |
66.59 |
69.46 |
66.42 |
69.16 |
5.89M |
11.37% |
| PEN |
|
Penumbra Inc |
300.00 |
302.49 |
291.04 |
297.55 |
401.2K |
0.08% |
| UTHR |
|
United Therapeutics Corporation |
304.25 |
312.49 |
303.95 |
310.80 |
367.3K |
3.11% |
| WLDN |
|
Willdan Group, Inc |
43.39 |
45.24 |
42.91 |
45.00 |
143K |
6.13% |
| XERS |
|
Xeris Pharmaceuticals Inc |
4.94 |
5.02 |
4.70 |
4.95 |
2.98M |
-1.20% |
| ZYXI |
|
Zynex Inc |
2.09 |
2.21 |
2.05 |
2.15 |
206.2K |
3.86% |
Export Stocks
|