#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Every Stocks List
Every Stocks List is a list of public traded Every companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Every Stocks
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASAN |
 |
Asana Inc Cl A |
14.88 |
15.10 |
14.03 |
14.15 |
2.44M |
-1.39% |
| CABO |
|
Cable One Inc |
132.84 |
134.70 |
128.12 |
131.80 |
36.2K |
-0.90% |
| CCI |
|
Crown Castle International Corp |
90.09 |
90.62 |
87.81 |
89.49 |
2.4M |
-1.63% |
| CL |
|
Colgate-Palmolive Company |
78.70 |
79.57 |
78.25 |
79.44 |
2.61M |
1.39% |
| COLM |
|
Columbia Sportswear Company |
57.29 |
57.50 |
55.68 |
57.04 |
249.4K |
-0.24% |
| DG |
|
Dollar General Corp. |
134.11 |
137.37 |
132.03 |
132.93 |
2.68M |
-0.21% |
| DLTR |
|
Dollar Tree, Inc |
130.66 |
132.43 |
130.01 |
131.19 |
1.09M |
1.05% |
| FIVE |
|
Five Below Inc |
185.32 |
185.32 |
180.28 |
181.71 |
507.2K |
-0.91% |
| JAKK |
|
JAKKS Pacific, Inc |
16.72 |
16.72 |
16.24 |
16.45 |
60.5K |
-0.18% |
| LAMR |
|
Lamar Advertising Company |
128.20 |
129.27 |
126.34 |
126.97 |
256.5K |
-0.80% |
| LAND |
|
Gladstone Land Corp |
8.99 |
9.04 |
8.61 |
8.77 |
917.7K |
-2.23% |
| SLQT |
|
Selectquote Inc |
1.53 |
1.54 |
1.39 |
1.41 |
788.6K |
-5.37% |
| SPG |
|
Simon Property Group, Inc |
182.65 |
184.36 |
182.26 |
184.12 |
637.5K |
1.15% |
| SSTI |
|
Silicon Storage Technology, Inc |
7.66 |
7.78 |
7.46 |
7.71 |
113.1K |
1.45% |
| TWLO |
|
Twilio |
133.53 |
135.20 |
131.53 |
134.00 |
886K |
0.83% |
| VRNS |
|
Varonis Systems Inc |
33.81 |
33.97 |
32.60 |
33.02 |
1.61M |
-2.34% |
| WHR |
|
Whirlpool Corporation |
78.40 |
78.40 |
76.26 |
77.29 |
662.7K |
-0.49% |
Free Dividend Stock Screener
Export Stocks
|