Every Stocks List
Every Stocks List is a list of public traded Every companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Every Stocks
7/10/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASAN |
 |
Asana Inc Cl A |
14.95 |
14.95 |
14.27 |
14.42 |
3.16M |
-1.10% |
| CABO |
|
Cable One Inc |
132.27 |
137.88 |
132.27 |
132.71 |
115.9K |
-0.49% |
| CCI |
|
Crown Castle International Corp |
103.40 |
104.46 |
102.40 |
103.97 |
2.71M |
0.54% |
| CL |
|
Colgate-Palmolive Company |
91.32 |
91.66 |
90.61 |
90.62 |
4.53M |
-1.05% |
| COLM |
|
Columbia Sportswear Company |
62.97 |
64.78 |
62.84 |
63.73 |
363.2K |
0.85% |
| DG |
|
Dollar General Corp. |
111.76 |
113.57 |
111.61 |
112.26 |
2.52M |
-0.08% |
| DLTR |
|
Dollar Tree, Inc |
106.19 |
108.95 |
105.72 |
108.55 |
2.41M |
3.63% |
| FIVE |
|
Five Below Inc |
129.88 |
132.72 |
129.24 |
129.74 |
660.3K |
0.74% |
| JAKK |
|
JAKKS Pacific, Inc |
20.87 |
21.18 |
20.43 |
20.52 |
80.3K |
-1.35% |
| LAMR |
|
Lamar Advertising Company |
124.84 |
125.74 |
124.12 |
125.31 |
601.7K |
0.67% |
| LAND |
|
Gladstone Land Corp |
10.40 |
10.63 |
10.40 |
10.57 |
314K |
0.96% |
| SLQT |
|
Selectquote Inc |
2.54 |
2.54 |
2.38 |
2.42 |
731.4K |
-4.72% |
| SPG |
|
Simon Property Group, Inc |
162.99 |
164.65 |
162.76 |
163.45 |
1.06M |
0.32% |
| SSTI |
|
Silicon Storage Technology, Inc |
14.14 |
14.21 |
13.84 |
13.87 |
27.4K |
-2.12% |
| TWLO |
|
Twilio |
121.89 |
121.89 |
114.91 |
117.32 |
2.88M |
-3.43% |
| VRNS |
|
Varonis Systems Inc |
53.70 |
53.90 |
51.37 |
51.41 |
2.07M |
-4.01% |
| WHR |
|
Whirlpool Corporation |
107.67 |
110.26 |
106.84 |
108.43 |
992.1K |
0.51% |
Export Stocks
|