Every Stocks List
Every Stocks List is a list of public traded Every companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Every Stocks
3/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASAN |
 |
Asana Inc Cl A |
7.39 |
7.87 |
7.27 |
7.75 |
4.46M |
4.03% |
| CABO |
|
Cable One Inc |
110.01 |
115.59 |
106.77 |
115.57 |
88.7K |
5.94% |
| CCI |
|
Crown Castle International Corp |
90.01 |
91.31 |
89.11 |
91.15 |
1.33M |
0.95% |
| CL |
|
Colgate-Palmolive Company |
95.62 |
96.02 |
95.05 |
95.27 |
2.56M |
-0.24% |
| COLM |
|
Columbia Sportswear Company |
60.25 |
61.18 |
59.10 |
60.24 |
247.5K |
0.08% |
| DG |
|
Dollar General Corp. |
153.72 |
155.51 |
150.53 |
151.57 |
1.36M |
-0.97% |
| DLTR |
|
Dollar Tree, Inc |
118.53 |
120.23 |
116.46 |
117.83 |
777.8K |
-0.48% |
| FIVE |
|
Five Below Inc |
225.34 |
227.19 |
219.14 |
220.40 |
301.8K |
-0.53% |
| JAKK |
|
JAKKS Pacific, Inc |
20.86 |
21.48 |
20.68 |
20.82 |
32K |
0.68% |
| LAMR |
|
Lamar Advertising Company |
138.41 |
139.76 |
136.00 |
139.13 |
220.6K |
0.03% |
| LAND |
|
Gladstone Land Corp |
12.25 |
12.25 |
11.86 |
12.04 |
424K |
0.17% |
| SLQT |
|
Selectquote Inc |
0.79 |
0.83 |
0.75 |
0.80 |
1.92M |
1.27% |
| SPG |
|
Simon Property Group, Inc |
201.61 |
203.90 |
201.61 |
203.10 |
417.4K |
0.56% |
| SSTI |
|
Silicon Storage Technology, Inc |
7.30 |
7.30 |
6.20 |
6.38 |
326.1K |
-18.73% |
| TWLO |
|
Twilio |
122.00 |
124.02 |
120.25 |
122.95 |
1.14M |
-0.47% |
| VRNS |
|
Varonis Systems Inc |
23.60 |
24.01 |
22.94 |
23.49 |
922.9K |
-0.25% |
| WHR |
|
Whirlpool Corporation |
60.80 |
61.16 |
59.08 |
59.96 |
2.06M |
-0.65% |
Free Dividend Stock Screener
Export Stocks
|