Every Stocks List

Every Stocks List is a list of public traded Every companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Every Stocks

3/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ASAN	21.44	21.69	20.35	20.39	2580300	-5.34%	ASAN Stock Predictions
CABO	655.28	656.00	627.55	627.91	51500	-4.45%	CABO Stock Predictions
CCI	128.33	130.15	126.00	126.08	2073000	-2.63%	CCI Stock Predictions
CHS	5.70	5.84	5.56	5.56	2062700	-4.14%	CHS Stock Predictions
CL	72.70	73.28	72.12	72.13	3180800	-0.35%	CL Stock Predictions
COLM	87.24	88.47	85.62	85.67	265600	-2.35%	COLM Stock Predictions
DG	209.69	210.17	206.29	206.44	1798400	-1.74%	DG Stock Predictions
DLTR	140.95	141.76	138.54	138.63	1572300	-1.67%	DLTR Stock Predictions
FIVE	200.39	202.12	196.85	197.16	468800	-1.22%	FIVE Stock Predictions
GPS	9.63	9.69	9.20	9.23	9850200	-3.65%	GPS Stock Predictions
JAKK	14.47	14.84	14.34	14.45	103700	0.35%	JAKK Stock Predictions
LAMR	95.43	95.80	92.87	92.94	447500	-3.39%	LAMR Stock Predictions
LAND	15.99	16.13	15.38	15.39	304500	-4.23%	LAND Stock Predictions
RAD	2.59	2.59	2.37	2.37	2378000	-6.69%	RAD Stock Predictions
SFE	1.85	2.12	1.83	1.91	18700	3.24%	SFE Stock Predictions
SLGG	0.50	0.53	0.48	0.49	79300	-3.92%	SLGG Stock Predictions
SLQT	1.82	2.01	1.78	1.80	1360600	-3.23%	SLQT Stock Predictions
SPG	108.09	108.53	104.23	104.31	1648800	-4.41%	SPG Stock Predictions
SSTI	37.37	38.73	37.19	37.80	55500	-0.40%	SSTI Stock Predictions
TWLO	65.42	65.84	62.61	62.69	3489100	-4.41%	TWLO Stock Predictions
VRNS	26.87	26.87	25.97	25.98	751700	-3.24%	VRNS Stock Predictions
WHR	130.05	131.33	127.07	127.16	548600	-2.92%	WHR Stock Predictions

Export Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup