#1 Free Indicator Revealed
The Winning Trading Pattern
Every Stocks List
Every Stocks List is a list of public traded Every companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Every Stocks
3/21/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASAN |
 |
Asana Inc Cl A |
13.71 |
14.59 |
13.50 |
14.45 |
4.06M |
3.21% |
| CABO |
|
Cable One Inc |
253.10 |
258.98 |
251.40 |
256.05 |
257.1K |
0.54% |
| CCI |
|
Crown Castle International Corp |
104.69 |
107.37 |
103.99 |
106.39 |
9.21M |
1.72% |
| CL |
|
Colgate-Palmolive Company |
90.11 |
91.36 |
89.99 |
90.30 |
8.95M |
0.02% |
| COLM |
|
Columbia Sportswear Company |
75.43 |
77.39 |
74.21 |
76.57 |
2.34M |
0.28% |
| DG |
|
Dollar General Corp. |
81.17 |
84.14 |
80.51 |
83.66 |
6.95M |
2.44% |
| DLTR |
|
Dollar Tree, Inc |
64.11 |
67.19 |
63.16 |
66.75 |
4.9M |
3.34% |
| FIVE |
|
Five Below Inc |
74.56 |
78.12 |
73.21 |
76.24 |
2.59M |
0.17% |
| JAKK |
|
JAKKS Pacific, Inc |
24.76 |
24.94 |
24.54 |
24.59 |
149.8K |
-1.84% |
| LAMR |
|
Lamar Advertising Company |
111.53 |
112.53 |
109.53 |
111.19 |
1.21M |
-0.86% |
| LAND |
|
Gladstone Land Corp |
10.57 |
10.64 |
10.41 |
10.45 |
486K |
-2.06% |
| SLQT |
|
Selectquote Inc |
3.73 |
3.80 |
3.67 |
3.79 |
1.4M |
-0.52% |
| SPG |
|
Simon Property Group, Inc |
163.30 |
163.91 |
159.91 |
162.10 |
3.09M |
-1.43% |
| SSTI |
|
Silicon Storage Technology, Inc |
18.28 |
18.63 |
17.60 |
17.88 |
174.2K |
-3.56% |
| TWLO |
|
Twilio |
100.66 |
103.55 |
99.67 |
103.45 |
2.33M |
1.63% |
| VRNS |
|
Varonis Systems Inc |
41.27 |
41.45 |
40.64 |
41.00 |
2.42M |
-1.30% |
| WHR |
|
Whirlpool Corporation |
92.78 |
93.85 |
92.07 |
93.35 |
1.18M |
-0.85% |
Export Stocks
|