Stock Screener


Every Stocks List

Every Stocks List is a list of public traded Every companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Every Stocks

3/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ASAN 21.44 21.69 20.35 20.39 2580300 -5.34% ASAN Stock Predictions
CABO 655.28 656.00 627.55 627.91 51500 -4.45% CABO Stock Predictions
CCI 128.33 130.15 126.00 126.08 2073000 -2.63% CCI Stock Predictions
CHS 5.70 5.84 5.56 5.56 2062700 -4.14% CHS Stock Predictions
CL 72.70 73.28 72.12 72.13 3180800 -0.35% CL Stock Predictions
COLM 87.24 88.47 85.62 85.67 265600 -2.35% COLM Stock Predictions
DG 209.69 210.17 206.29 206.44 1798400 -1.74% DG Stock Predictions
DLTR 140.95 141.76 138.54 138.63 1572300 -1.67% DLTR Stock Predictions
FIVE 200.39 202.12 196.85 197.16 468800 -1.22% FIVE Stock Predictions
GPS 9.63 9.69 9.20 9.23 9850200 -3.65% GPS Stock Predictions
JAKK 14.47 14.84 14.34 14.45 103700 0.35% JAKK Stock Predictions
LAMR 95.43 95.80 92.87 92.94 447500 -3.39% LAMR Stock Predictions
LAND 15.99 16.13 15.38 15.39 304500 -4.23% LAND Stock Predictions
RAD 2.59 2.59 2.37 2.37 2378000 -6.69% RAD Stock Predictions
SFE 1.85 2.12 1.83 1.91 18700 3.24% SFE Stock Predictions
SLGG 0.50 0.53 0.48 0.49 79300 -3.92% SLGG Stock Predictions
SLQT 1.82 2.01 1.78 1.80 1360600 -3.23% SLQT Stock Predictions
SPG 108.09 108.53 104.23 104.31 1648800 -4.41% SPG Stock Predictions
SSTI 37.37 38.73 37.19 37.80 55500 -0.40% SSTI Stock Predictions
TWLO 65.42 65.84 62.61 62.69 3489100 -4.41% TWLO Stock Predictions
VRNS 26.87 26.87 25.97 25.98 751700 -3.24% VRNS Stock Predictions
WHR 130.05 131.33 127.07 127.16 548600 -2.92% WHR Stock Predictions



Export Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies