Every Stocks List
Every Stocks List is a list of public traded Every companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Every Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASAN |
 |
Asana Inc Cl A |
7.48 |
7.63 |
7.08 |
7.40 |
4.12M |
-0.94% |
| CABO |
|
Cable One Inc |
41.45 |
47.22 |
41.00 |
46.96 |
95.4K |
13.43% |
| CCI |
|
Crown Castle International Corp |
92.02 |
93.65 |
91.87 |
92.16 |
1.84M |
0.14% |
| CL |
|
Colgate-Palmolive Company |
89.44 |
90.07 |
88.58 |
89.45 |
1.68M |
0.04% |
| COLM |
|
Columbia Sportswear Company |
67.29 |
67.95 |
66.41 |
66.96 |
165K |
0.56% |
| DG |
|
Dollar General Corp. |
114.16 |
116.65 |
113.80 |
114.80 |
1.38M |
0.43% |
| DLTR |
|
Dollar Tree, Inc |
114.46 |
116.12 |
113.09 |
114.01 |
777.1K |
-0.76% |
| FIVE |
|
Five Below Inc |
201.99 |
203.93 |
195.69 |
198.56 |
424.6K |
-1.69% |
| JAKK |
|
JAKKS Pacific, Inc |
22.35 |
22.83 |
22.35 |
22.51 |
18.4K |
0.85% |
| LAMR |
|
Lamar Advertising Company |
153.01 |
154.69 |
151.90 |
154.36 |
221.5K |
1.31% |
| LAND |
|
Gladstone Land Corp |
9.03 |
9.09 |
8.93 |
8.96 |
531.5K |
-0.44% |
| SLQT |
|
Selectquote Inc |
0.89 |
0.94 |
0.86 |
0.87 |
659.2K |
-3.33% |
| SPG |
|
Simon Property Group, Inc |
215.00 |
220.44 |
214.78 |
218.99 |
586.3K |
1.96% |
| SSTI |
|
Silicon Storage Technology, Inc |
8.13 |
8.49 |
8.02 |
8.03 |
49.7K |
0.50% |
| TWLO |
|
Twilio |
209.04 |
209.48 |
198.22 |
204.14 |
733.1K |
-1.13% |
| VRNS |
|
Varonis Systems Inc |
32.75 |
33.87 |
32.46 |
33.34 |
571.1K |
-0.33% |
| WHR |
|
Whirlpool Corporation |
42.52 |
43.51 |
41.90 |
42.90 |
987.5K |
1.16% |
Free Dividend Stock Screener
Export Stocks
| |