Stock Screener

Every Stocks List

Every Stocks List is a list of public traded Every companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Every Stocks

7/10/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ASAN Asana Inc Cl A 14.95 14.95 14.27 14.42 3.16M -1.10%
CABO Cable One Inc 132.27 137.88 132.27 132.71 115.9K -0.49%
CCI Crown Castle International Corp 103.40 104.46 102.40 103.97 2.71M 0.54%
CL Colgate-Palmolive Company 91.32 91.66 90.61 90.62 4.53M -1.05%
COLM Columbia Sportswear Company 62.97 64.78 62.84 63.73 363.2K 0.85%
DG Dollar General Corp. 111.76 113.57 111.61 112.26 2.52M -0.08%
DLTR Dollar Tree, Inc 106.19 108.95 105.72 108.55 2.41M 3.63%
FIVE Five Below Inc 129.88 132.72 129.24 129.74 660.3K 0.74%
JAKK JAKKS Pacific, Inc 20.87 21.18 20.43 20.52 80.3K -1.35%
LAMR Lamar Advertising Company 124.84 125.74 124.12 125.31 601.7K 0.67%
LAND Gladstone Land Corp 10.40 10.63 10.40 10.57 314K 0.96%
SLQT Selectquote Inc 2.54 2.54 2.38 2.42 731.4K -4.72%
SPG Simon Property Group, Inc 162.99 164.65 162.76 163.45 1.06M 0.32%
SSTI Silicon Storage Technology, Inc 14.14 14.21 13.84 13.87 27.4K -2.12%
TWLO Twilio 121.89 121.89 114.91 117.32 2.88M -3.43%
VRNS Varonis Systems Inc 53.70 53.90 51.37 51.41 2.07M -4.01%
WHR Whirlpool Corporation 107.67 110.26 106.84 108.43 992.1K 0.51%


Export Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies