Ethernet Stocks List

Ethernet Stocks List is a list of public traded Ethernet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADTN		20.56	20.89	20.18	20.87	496300	1.51%	ADTN Stock Predictions
ALOT		11.64	11.85	11.40	11.67	6400	0.17%	ALOT Stock Predictions
ANET		136.50	137.30	133.22	135.04	2016000	-3.39%	ANET Stock Predictions
ATUS		4.00	4.37	4.00	4.28	7964300	4.39%	ATUS Stock Predictions
BDC		80.76	81.30	80.11	80.66	278300	-1.57%	BDC Stock Predictions
CIEN		44.19	44.96	43.27	44.77	1551300	0.18%	CIEN Stock Predictions
CMBM		22.45	23.11	22.33	23.06	248800	1.54%	CMBM Stock Predictions
CNSL		4.50	4.61	4.44	4.55	225200	-0.87%	CNSL Stock Predictions
CSPI		8.60	8.60	8.35	8.35	2600	-3.47%	CSPI Stock Predictions
DGII		40.20	42.56	40.01	41.07	271300	-0.15%	DGII Stock Predictions
DZSI		11.75	12.15	11.75	11.96	81300	-0.99%	DZSI Stock Predictions
EXTR		19.70	20.42	19.61	20.13	1089000	0.65%	EXTR Stock Predictions
GSIT		2.36	2.36	2.25	2.27	17300	-6.20%	GSIT Stock Predictions
IPGP		91.63	92.25	90.68	92.11	145900	-0.72%	IPGP Stock Predictions
JNPR		32.57	32.95	32.25	32.86	2677100	-0.18%	JNPR Stock Predictions
LUMN		5.55	5.64	5.45	5.51	21380400	-1.43%	LUMN Stock Predictions
MCHP		76.26	77.39	76.03	77.31	4036700	-1.29%	MCHP Stock Predictions
MRCY		51.29	53.66	51.07	53.58	327500	4.00%	MRCY Stock Predictions
MRVL		42.00	44.89	41.01	44.72	25041700	-1.50%	MRVL Stock Predictions
NTGR		20.14	21.37	20.14	21.25	151000	5.35%	NTGR Stock Predictions
NTIP		2.20	2.25	2.19	2.20	36700	0.00%	NTIP Stock Predictions
RCI		46.56	46.69	46.15	46.22	285100	-1.24%	RCI Stock Predictions
SHEN		18.69	18.91	18.48	18.73	116600	-0.53%	SHEN Stock Predictions
SLAB		139.37	141.74	138.91	141.62	254100	-0.52%	SLAB Stock Predictions
SNPS		348.97	350.49	340.50	348.17	1076300	-2.70%	SNPS Stock Predictions
UI		295.84	300.91	292.30	300.80	55900	0.37%	UI Stock Predictions
WOW		9.98	10.15	9.83	10.10	274100	-0.79%	WOW Stock Predictions