Ethernet Stocks List

Ethernet Stocks List is a list of public traded Ethernet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ethernet Stocks

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
ADTN		ADTRAN, Inc	8.14	8.45	8.03	8.39	1.29M	3.97%
ALOT		Astro-Med, Inc	28.92	28.92	28.82	28.89	232K	-0.14%
ANET		Arista Networks Inc	203.60	205.44	198.25	198.79	2.32M	-2.40%
BDC		Belden Inc	137.21	137.85	135.21	135.91	76.6K	-0.84%
CIEN		Ciena Corporation	444.80	452.00	422.49	428.67	1.74M	-3.27%
CSPI		CSP Inc.	8.77	8.77	7.50	8.28	32.8K	-1.19%
DGII		Digi International Inc	85.20	85.63	83.50	85.00	141.3K	-0.18%
EXTR		Extreme Networks, Inc	24.15	25.20	24.01	24.41	801.4K	1.50%
GSIT		GSI Technology, Inc	6.77	7.24	6.68	7.03	433.7K	3.84%
IPGP		IPG Photonics Corporation	84.76	86.78	83.27	85.75	204.1K	2.23%
LUMN		Centurylink	6.44	6.80	6.37	6.73	12.19M	4.99%
MCHP		Microchip Technology Inc	78.04	79.35	77.27	79.16	4.01M	1.85%
MRCY		Mercury Computer Systems Inc	109.94	112.07	108.49	111.16	125.7K	1.25%
MRVL		Marvell Technology Group Ltd	224.80	227.00	217.10	221.92	9.01M	-0.17%
NTGR		NetGear, Inc	24.06	24.38	23.76	24.17	174.7K	1.47%
NTIP		Network-1 Sec Solu	1.55	1.58	1.53	1.53	14.7K	-1.29%
RCI		Rogers Communications Inc	36.45	36.68	36.31	36.46	516.3K	0.14%
SHEN		Shenandoah Telecommunications Company	13.70	13.70	13.23	13.28	103K	-1.19%
SLAB		Silicon Laboratories	217.86	218.87	217.61	218.40	93.7K	0.00%
SNPS		Synopsys, Inc	412.11	423.95	409.40	421.46	543.1K	2.37%
UI		Ubiquiti Networks	583.74	585.00	569.18	573.94	15.3K	-1.57%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.