Ethernet Stocks List

Ethernet Stocks List is a list of public traded Ethernet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADTN		18.64	18.73	18.41	18.60	186500	0.70%	ADTN Stock Predictions
ALOT		11.79	12.60	11.78	12.23	7900	3.82%	ALOT Stock Predictions
ANET		100.31	100.71	97.53	98.87	1340300	-0.95%	ANET Stock Predictions
ATUS		9.57	9.66	8.75	9.04	6830200	-4.64%	ATUS Stock Predictions
BDC		52.79	55.38	52.18	54.70	422100	4.65%	BDC Stock Predictions
CIEN		47.13	47.19	45.88	46.63	1358100	-0.66%	CIEN Stock Predictions
CMBM		15.67	15.73	15.28	15.46	73700	-0.26%	CMBM Stock Predictions
CNSL		7.55	7.66	7.17	7.20	591400	-4.00%	CNSL Stock Predictions
CSPI		8.86	8.86	8.56	8.76	3500	-3.42%	CSPI Stock Predictions
DGII		24.34	24.47	23.89	24.28	119700	0.66%	DGII Stock Predictions
DZSI		17.14	17.18	16.61	16.69	65200	-1.53%	DZSI Stock Predictions
EXTR		9.61	9.72	9.42	9.50	901800	-0.84%	EXTR Stock Predictions
GSIT		3.63	3.82	3.59	3.59	4200	0.00%	GSIT Stock Predictions
IPGP		99.30	99.40	97.01	97.77	478500	-1.22%	IPGP Stock Predictions
JNPR		29.16	29.33	28.85	29.17	2362500	0.07%	JNPR Stock Predictions
LUMN		11.28	11.43	11.20	11.37	7823300	0.89%	LUMN Stock Predictions
MCHP		61.35	61.41	60.09	60.67	3145700	0.15%	MCHP Stock Predictions
MRCY		61.63	62.30	60.39	61.73	441000	0.64%	MRCY Stock Predictions
MRVL		49.03	49.17	47.37	47.65	6913900	-1.18%	MRVL Stock Predictions
NTGR		19.44	19.66	19.23	19.30	197300	-0.72%	NTGR Stock Predictions
NTIP		2.47	2.48	2.45	2.45	8400	-1.21%	NTIP Stock Predictions
RCI		48.18	48.38	47.58	47.98	315500	-0.95%	RCI Stock Predictions
SHEN		25.84	25.88	25.29	25.56	138300	-0.78%	SHEN Stock Predictions
SLAB		146.86	146.94	143.64	144.97	198500	-0.08%	SLAB Stock Predictions
SNPS		313.79	317.21	310.23	311.86	750200	-1.77%	SNPS Stock Predictions
UI		263.02	264.49	259.97	262.75	39700	-0.51%	UI Stock Predictions
WOW		17.17	17.82	16.61	17.64	2446600	2.32%	WOW Stock Predictions

Trade Triangle For Profits

Test The Signals