Stock Screener



Ethernet Stocks List

Ethernet Stocks List is a list of public traded Ethernet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTN 20.56 20.89 20.18 20.87 496300 1.51% ADTN Stock Predictions
ALOT 11.64 11.85 11.40 11.67 6400 0.17% ALOT Stock Predictions
ANET 136.50 137.30 133.22 135.04 2016000 -3.39% ANET Stock Predictions
ATUS 4.00 4.37 4.00 4.28 7964300 4.39% ATUS Stock Predictions
BDC 80.76 81.30 80.11 80.66 278300 -1.57% BDC Stock Predictions
CIEN 44.19 44.96 43.27 44.77 1551300 0.18% CIEN Stock Predictions
CMBM 22.45 23.11 22.33 23.06 248800 1.54% CMBM Stock Predictions
CNSL 4.50 4.61 4.44 4.55 225200 -0.87% CNSL Stock Predictions
CSPI 8.60 8.60 8.35 8.35 2600 -3.47% CSPI Stock Predictions
DGII 40.20 42.56 40.01 41.07 271300 -0.15% DGII Stock Predictions
DZSI 11.75 12.15 11.75 11.96 81300 -0.99% DZSI Stock Predictions
EXTR 19.70 20.42 19.61 20.13 1089000 0.65% EXTR Stock Predictions
GSIT 2.36 2.36 2.25 2.27 17300 -6.20% GSIT Stock Predictions
IPGP 91.63 92.25 90.68 92.11 145900 -0.72% IPGP Stock Predictions
JNPR 32.57 32.95 32.25 32.86 2677100 -0.18% JNPR Stock Predictions
LUMN 5.55 5.64 5.45 5.51 21380400 -1.43% LUMN Stock Predictions
MCHP 76.26 77.39 76.03 77.31 4036700 -1.29% MCHP Stock Predictions
MRCY 51.29 53.66 51.07 53.58 327500 4.00% MRCY Stock Predictions
MRVL 42.00 44.89 41.01 44.72 25041700 -1.50% MRVL Stock Predictions
NTGR 20.14 21.37 20.14 21.25 151000 5.35% NTGR Stock Predictions
NTIP 2.20 2.25 2.19 2.20 36700 0.00% NTIP Stock Predictions
RCI 46.56 46.69 46.15 46.22 285100 -1.24% RCI Stock Predictions
SHEN 18.69 18.91 18.48 18.73 116600 -0.53% SHEN Stock Predictions
SLAB 139.37 141.74 138.91 141.62 254100 -0.52% SLAB Stock Predictions
SNPS 348.97 350.49 340.50 348.17 1076300 -2.70% SNPS Stock Predictions
UI 295.84 300.91 292.30 300.80 55900 0.37% UI Stock Predictions
WOW 9.98 10.15 9.83 10.10 274100 -0.79% WOW Stock Predictions



Every Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days