Ethernet Stocks List
Ethernet Stocks List is a list of public traded Ethernet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Ethernet Stocks
3/21/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
8.84 |
9.36 |
8.76 |
9.21 |
1.9M |
1.88% |
| ALOT |
|
Astro-Med, Inc |
9.85 |
10.00 |
9.60 |
9.87 |
6.4K |
-1.99% |
| ANET |
|
Arista Networks Inc |
81.64 |
83.84 |
80.75 |
83.13 |
10.78M |
0.19% |
| ATUS |
|
Altice USA Inc Cl A |
2.62 |
2.69 |
2.61 |
2.68 |
4.26M |
0.37% |
| BDC |
|
Belden Inc |
100.97 |
102.27 |
100.32 |
101.80 |
705.1K |
-0.95% |
| CIEN |
|
Ciena Corporation |
64.60 |
65.62 |
63.74 |
65.56 |
2.54M |
-0.11% |
| CMBM |
|
Cambium Networks Corp |
0.75 |
0.79 |
0.75 |
0.79 |
44.7K |
3.95% |
| CSPI |
|
CSP Inc. |
16.98 |
17.28 |
16.84 |
16.98 |
20.7K |
-1.96% |
| DGII |
|
Digi International Inc |
28.66 |
29.20 |
28.52 |
28.91 |
682.7K |
-1.09% |
| EXTR |
|
Extreme Networks, Inc |
14.81 |
14.92 |
14.63 |
14.89 |
1.66M |
-0.73% |
| GSIT |
|
GSI Technology, Inc |
2.47 |
2.53 |
2.44 |
2.47 |
75K |
-1.59% |
| IPGP |
|
IPG Photonics Corporation |
63.98 |
65.49 |
63.63 |
64.06 |
795.6K |
-1.97% |
| JNPR |
|
Juniper Networks, Inc |
36.01 |
36.15 |
36.00 |
36.05 |
6.07M |
-0.30% |
| LUMN |
|
Centurylink |
4.80 |
4.98 |
4.76 |
4.92 |
19.78M |
0.00% |
| MCHP |
|
Microchip Technology Inc |
50.62 |
52.37 |
49.92 |
51.72 |
29.77M |
1.41% |
| MRCY |
|
Mercury Computer Systems Inc |
45.96 |
46.39 |
45.10 |
45.29 |
1.02M |
-2.52% |
| MRVL |
|
Marvell Technology Group Ltd |
68.60 |
70.79 |
68.44 |
70.39 |
11.93M |
-0.14% |
| NTGR |
|
NetGear, Inc |
23.85 |
24.17 |
23.52 |
23.63 |
435.8K |
-2.32% |
| NTIP |
|
Network-1 Sec Solu |
1.32 |
1.39 |
1.30 |
1.39 |
14.9K |
1.46% |
| RCI |
|
Rogers Communications Inc |
27.78 |
27.88 |
27.28 |
27.29 |
1.66M |
-2.22% |
| SHEN |
|
Shenandoah Telecommunications Company |
12.60 |
12.86 |
12.52 |
12.78 |
1.07M |
2.65% |
| SLAB |
|
Silicon Laboratories |
122.41 |
124.28 |
120.68 |
123.57 |
418.7K |
-0.98% |
| SNPS |
|
Synopsys, Inc |
441.20 |
454.61 |
438.12 |
448.60 |
3.36M |
-0.31% |
| UI |
|
Ubiquiti Networks |
315.15 |
321.37 |
315.15 |
316.60 |
146.5K |
-0.92% |
| WOW |
|
Wideopenwest Inc |
4.81 |
5.33 |
4.78 |
5.13 |
1.67M |
5.56% |
Every Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|