#1 Free Indicator Revealed
Monthly Dividend Stock
Ethernet Stocks List
Ethernet Stocks List is a list of public traded Ethernet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Ethernet Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
9.22 |
9.27 |
8.83 |
8.85 |
1.01M |
-3.17% |
| ALOT |
|
Astro-Med, Inc |
11.44 |
11.75 |
10.93 |
10.93 |
6.3K |
-4.21% |
| ANET |
|
Arista Networks Inc |
108.50 |
109.20 |
106.35 |
107.37 |
7.45M |
-0.92% |
| ATUS |
|
Altice USA Inc Cl A |
2.65 |
2.75 |
2.60 |
2.68 |
6.71M |
1.90% |
| BDC |
|
Belden Inc |
122.98 |
123.30 |
120.64 |
120.69 |
237.3K |
-1.26% |
| CIEN |
|
Ciena Corporation |
82.57 |
83.21 |
81.38 |
82.61 |
3.09M |
1.46% |
| CMBM |
|
Cambium Networks Corp |
0.52 |
0.90 |
0.51 |
0.71 |
16.62M |
39.22% |
| CSPI |
|
CSP Inc. |
11.92 |
12.29 |
11.45 |
11.60 |
21.8K |
-2.60% |
| DGII |
|
Digi International Inc |
32.98 |
33.20 |
32.67 |
32.86 |
185.9K |
0.64% |
| EXTR |
|
Extreme Networks, Inc |
17.19 |
17.25 |
16.74 |
16.78 |
1.13M |
-1.70% |
| GSIT |
|
GSI Technology, Inc |
4.64 |
4.94 |
4.62 |
4.93 |
361.9K |
7.88% |
| IPGP |
|
IPG Photonics Corporation |
75.00 |
75.03 |
73.11 |
73.45 |
101.8K |
-1.02% |
| LUMN |
|
Centurylink |
4.71 |
4.71 |
4.53 |
4.53 |
8.69M |
-1.52% |
| MCHP |
|
Microchip Technology Inc |
75.01 |
75.20 |
73.18 |
73.38 |
3.87M |
-0.90% |
| MRCY |
|
Mercury Computer Systems Inc |
51.10 |
51.10 |
49.86 |
50.09 |
583.7K |
-2.30% |
| MRVL |
|
Marvell Technology Group Ltd |
73.75 |
73.92 |
72.12 |
72.43 |
12.53M |
0.04% |
| NTGR |
|
NetGear, Inc |
30.02 |
30.09 |
29.34 |
29.37 |
255.6K |
-1.71% |
| NTIP |
|
Network-1 Sec Solu |
1.30 |
1.36 |
1.27 |
1.32 |
19.2K |
0.00% |
| RCI |
|
Rogers Communications Inc |
33.30 |
33.61 |
33.02 |
33.43 |
1.17M |
0.54% |
| SHEN |
|
Shenandoah Telecommunications Company |
15.34 |
15.34 |
14.38 |
14.42 |
416.8K |
-5.07% |
| SLAB |
|
Silicon Laboratories |
141.60 |
142.15 |
137.58 |
137.58 |
364.9K |
-1.69% |
| SNPS |
|
Synopsys, Inc |
553.89 |
570.38 |
549.00 |
569.10 |
3.16M |
3.58% |
| UI |
|
Ubiquiti Networks |
415.47 |
416.10 |
409.27 |
410.60 |
89.4K |
-0.45% |
| WOW |
|
Wideopenwest Inc |
3.92 |
3.96 |
3.77 |
3.78 |
518.8K |
-3.57% |
Every Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|