Stock Screener Free Signup




Ethernet Stocks List

Ethernet Stocks List is a list of public traded Ethernet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTN 18.64 18.73 18.41 18.60 186500 0.70% ADTN Stock Predictions
ALOT 11.79 12.60 11.78 12.23 7900 3.82% ALOT Stock Predictions
ANET 100.31 100.71 97.53 98.87 1340300 -0.95% ANET Stock Predictions
ATUS 9.57 9.66 8.75 9.04 6830200 -4.64% ATUS Stock Predictions
BDC 52.79 55.38 52.18 54.70 422100 4.65% BDC Stock Predictions
CIEN 47.13 47.19 45.88 46.63 1358100 -0.66% CIEN Stock Predictions
CMBM 15.67 15.73 15.28 15.46 73700 -0.26% CMBM Stock Predictions
CNSL 7.55 7.66 7.17 7.20 591400 -4.00% CNSL Stock Predictions
CSPI 8.86 8.86 8.56 8.76 3500 -3.42% CSPI Stock Predictions
DGII 24.34 24.47 23.89 24.28 119700 0.66% DGII Stock Predictions
DZSI 17.14 17.18 16.61 16.69 65200 -1.53% DZSI Stock Predictions
EXTR 9.61 9.72 9.42 9.50 901800 -0.84% EXTR Stock Predictions
GSIT 3.63 3.82 3.59 3.59 4200 0.00% GSIT Stock Predictions
IPGP 99.30 99.40 97.01 97.77 478500 -1.22% IPGP Stock Predictions
JNPR 29.16 29.33 28.85 29.17 2362500 0.07% JNPR Stock Predictions
LUMN 11.28 11.43 11.20 11.37 7823300 0.89% LUMN Stock Predictions
MCHP 61.35 61.41 60.09 60.67 3145700 0.15% MCHP Stock Predictions
MRCY 61.63 62.30 60.39 61.73 441000 0.64% MRCY Stock Predictions
MRVL 49.03 49.17 47.37 47.65 6913900 -1.18% MRVL Stock Predictions
NTGR 19.44 19.66 19.23 19.30 197300 -0.72% NTGR Stock Predictions
NTIP 2.47 2.48 2.45 2.45 8400 -1.21% NTIP Stock Predictions
RCI 48.18 48.38 47.58 47.98 315500 -0.95% RCI Stock Predictions
SHEN 25.84 25.88 25.29 25.56 138300 -0.78% SHEN Stock Predictions
SLAB 146.86 146.94 143.64 144.97 198500 -0.08% SLAB Stock Predictions
SNPS 313.79 317.21 310.23 311.86 750200 -1.77% SNPS Stock Predictions
UI 263.02 264.49 259.97 262.75 39700 -0.51% UI Stock Predictions
WOW 17.17 17.82 16.61 17.64 2446600 2.32% WOW Stock Predictions

Trade Triangle For Profits

Test The Signals

Every Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days