Ethernet Stocks List
Ethernet Stocks List is a list of public traded Ethernet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Ethernet Stocks
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
8.81 |
8.90 |
8.48 |
8.67 |
1.27M |
-2.36% |
| ALOT |
|
Astro-Med, Inc |
8.13 |
8.13 |
7.48 |
7.48 |
16K |
-6.62% |
| ANET |
|
Arista Networks Inc |
135.53 |
136.40 |
128.95 |
134.39 |
6.67M |
1.51% |
| BDC |
|
Belden Inc |
124.14 |
125.46 |
123.52 |
125.10 |
100.7K |
0.77% |
| CIEN |
|
Ciena Corporation |
236.35 |
248.00 |
222.45 |
242.37 |
8.53M |
9.31% |
| CMBM |
|
Cambium Networks Corp |
1.98 |
2.02 |
1.84 |
1.90 |
716.9K |
-3.55% |
| CSPI |
|
CSP Inc. |
14.69 |
14.99 |
13.98 |
14.87 |
17.9K |
1.50% |
| DGII |
|
Digi International Inc |
47.30 |
47.67 |
46.53 |
47.22 |
100.8K |
0.38% |
| EXTR |
|
Extreme Networks, Inc |
18.14 |
18.24 |
17.07 |
17.33 |
1.87M |
-4.88% |
| GSIT |
|
GSI Technology, Inc |
6.50 |
6.53 |
6.30 |
6.38 |
624.5K |
-2.60% |
| IPGP |
|
IPG Photonics Corporation |
84.90 |
85.09 |
82.20 |
82.43 |
109K |
-3.57% |
| LUMN |
|
Centurylink |
8.60 |
8.82 |
8.37 |
8.64 |
9.52M |
-0.58% |
| MCHP |
|
Microchip Technology Inc |
67.82 |
69.27 |
66.78 |
69.09 |
8.23M |
1.75% |
| MRCY |
|
Mercury Computer Systems Inc |
75.45 |
77.56 |
74.12 |
76.61 |
558.4K |
1.79% |
| MRVL |
|
Marvell Technology Group Ltd |
90.98 |
91.74 |
87.51 |
89.43 |
16.44M |
-3.25% |
| NTGR |
|
NetGear, Inc |
25.80 |
26.24 |
25.30 |
25.35 |
405K |
-1.59% |
| NTIP |
|
Network-1 Sec Solu |
1.44 |
1.46 |
1.40 |
1.45 |
22.6K |
1.40% |
| RCI |
|
Rogers Communications Inc |
35.88 |
36.45 |
35.88 |
36.17 |
475.6K |
0.81% |
| SHEN |
|
Shenandoah Telecommunications Company |
11.46 |
11.63 |
11.40 |
11.63 |
153.4K |
1.75% |
| SLAB |
|
Silicon Laboratories |
146.52 |
146.52 |
141.99 |
142.97 |
272.4K |
-2.04% |
| SNPS |
|
Synopsys, Inc |
476.62 |
482.23 |
455.61 |
477.26 |
4.6M |
0.34% |
| |
| UI |
|
Ubiquiti Networks |
565.94 |
587.70 |
563.74 |
583.48 |
45.4K |
-0.13% |
| WOW |
|
Wideopenwest Inc |
5.18 |
5.18 |
5.17 |
5.18 |
496K |
0.19% |
Free Dividend Stock Screener
Every Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|