Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Ethernet Stocks List

Ethernet Stocks List is a list of public traded Ethernet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ethernet Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTN 5.84 6.15 5.75 6.05 1038500 4.13% ADTN Stock Predictions
ALOT 17.49 17.99 16.45 17.14 44700 -0.46% ALOT Stock Predictions
ANET 288.00 291.29 286.50 287.94 2002300 0.07% ANET Stock Predictions
ATUS 3.00 3.08 2.80 2.82 7144600 -5.37% ATUS Stock Predictions
BDC 86.88 87.58 86.70 87.06 245100 0.61% BDC Stock Predictions
CIEN 62.00 63.24 62.00 62.48 3977100 2.70% CIEN Stock Predictions
CMBM 4.23 4.28 4.01 4.25 166700 -0.47% CMBM Stock Predictions
CNSL 4.31 4.33 4.26 4.28 648400 -0.70% CNSL Stock Predictions
CSPI 56.73 58.44 46.01 46.71 138200 -16.44% CSPI Stock Predictions
DGII 29.77 29.89 29.24 29.29 95400 -1.91% DGII Stock Predictions
DZSI 1.46 1.51 1.40 1.41 204000 -1.40% DZSI Stock Predictions
EXTR 12.56 12.58 12.21 12.36 1530300 -0.80% EXTR Stock Predictions
GSIT 3.61 3.93 3.26 3.84 620000 6.67% GSIT Stock Predictions
IPGP 87.84 88.67 87.32 87.83 199900 0.18% IPGP Stock Predictions
JNPR 37.35 37.69 37.26 37.64 2757700 0.72% JNPR Stock Predictions
LUMN 1.60 1.74 1.55 1.69 12469200 4.32% LUMN Stock Predictions
MCHP 87.44 87.96 86.79 86.92 4729900 -0.09% MCHP Stock Predictions
MRCY 29.80 30.05 29.26 29.57 468900 -0.54% MRCY Stock Predictions
MRVL 78.74 80.09 77.15 79.35 17810600 2.24% MRVL Stock Predictions
NTGR 15.12 15.16 14.82 14.94 231800 -1.19% NTGR Stock Predictions
NTIP 2.13 2.23 2.13 2.18 24600 1.40% NTIP Stock Predictions
RCI 44.34 44.46 43.80 44.40 377700 -0.29% RCI Stock Predictions
SHEN 18.90 19.09 18.64 18.77 173500 1.35% SHEN Stock Predictions
SLAB 143.76 143.76 140.18 142.82 211200 0.83% SLAB Stock Predictions
SNPS 597.76 604.35 591.30 594.32 1063500 0.50% SNPS Stock Predictions
UI 117.67 117.67 107.87 111.27 230000 -5.79% UI Stock Predictions
WOW 3.88 3.92 3.71 3.80 751800 -1.55% WOW Stock Predictions



Every Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies