Ethanol Stocks List
Ethanol Stocks List is a list of public traded Ethanol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Ethanol Stocks
6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
54.07 |
55.05 |
53.92 |
53.99 |
4.62M |
-0.20% |
| ALTO |
|
Alto Ingredients Inc |
1.18 |
1.19 |
1.15 |
1.16 |
123.2K |
-1.69% |
| AMTX |
|
Aemetis Inc |
2.26 |
2.30 |
2.11 |
2.14 |
873.9K |
-5.31% |
| ANDE |
|
The Andersons, Inc |
37.18 |
37.71 |
36.86 |
36.88 |
329.6K |
-0.81% |
| BG |
|
Bunge Limited |
85.78 |
87.11 |
85.41 |
85.55 |
2.04M |
-0.16% |
| CSX |
|
CSX Corporation |
32.19 |
32.52 |
32.08 |
32.24 |
12.81M |
0.37% |
| ELSE |
|
Electro-Sensors, Inc |
4.31 |
4.40 |
4.20 |
4.25 |
6.2K |
1.67% |
| GEVO |
|
Gevo Inc |
1.33 |
1.39 |
1.33 |
1.38 |
2.93M |
2.99% |
| GPRE |
|
Green Plains Renewable Energy Inc |
5.75 |
5.95 |
5.63 |
5.65 |
2.08M |
-2.25% |
| KMI |
|
Kinder Morgan |
27.61 |
27.74 |
27.28 |
27.57 |
10.52M |
0.36% |
| MEOH |
|
Methanex Corporation (USA) |
36.11 |
37.58 |
36.03 |
37.26 |
710.5K |
2.87% |
| MPC |
|
Marathon Petroleum Corp |
169.53 |
171.34 |
167.30 |
167.42 |
2.58M |
-1.56% |
| OKE |
|
ONEOK, Inc |
81.62 |
82.00 |
80.51 |
81.17 |
3.61M |
-0.23% |
| PLAG |
|
Planet Green Holdings Corp |
0.79 |
0.84 |
0.64 |
0.83 |
3.25M |
5.06% |
| REX |
|
Rex American Resources Corp. |
48.53 |
49.84 |
48.17 |
49.53 |
138.2K |
2.25% |
| UNP |
|
Union Pacific Corporation |
220.98 |
222.14 |
220.25 |
222.01 |
2.41M |
0.64% |
| VLO |
|
Valero Energy Corporation |
141.26 |
142.53 |
139.28 |
139.42 |
2.87M |
-1.66% |
Ethernet Stocks
|