Ethanol Stocks List
Ethanol Stocks List is a list of public traded Ethanol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Ethanol Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
82.12 |
83.27 |
81.01 |
82.47 |
1.96M |
1.44% |
| ALTO |
|
Alto Ingredients Inc |
4.22 |
4.27 |
4.10 |
4.23 |
989.8K |
0.24% |
| AMTX |
|
Aemetis Inc |
1.76 |
1.95 |
1.76 |
1.85 |
1.33M |
3.35% |
| ANDE |
|
The Andersons, Inc |
69.43 |
71.20 |
68.06 |
68.86 |
137.7K |
-0.15% |
| BG |
|
Bunge Limited |
115.40 |
115.45 |
113.88 |
114.34 |
303.9K |
-0.54% |
| CSX |
|
CSX Corporation |
50.54 |
51.00 |
50.19 |
50.23 |
4.71M |
-0.73% |
| GEVO |
|
Gevo Inc |
1.60 |
1.60 |
1.53 |
1.54 |
1.72M |
-4.35% |
| GPRE |
|
Green Plains Renewable Energy Inc |
16.14 |
16.25 |
15.84 |
16.19 |
653.2K |
0.37% |
| KMI |
|
Kinder Morgan |
32.70 |
33.06 |
32.30 |
32.87 |
6.78M |
1.64% |
| MEOH |
|
Methanex Corporation (USA) |
57.29 |
58.77 |
57.16 |
57.51 |
377.7K |
0.40% |
| MPC |
|
Marathon Petroleum Corp |
356.94 |
367.24 |
356.93 |
366.26 |
865.9K |
2.24% |
| OKE |
|
ONEOK, Inc |
95.50 |
97.90 |
95.08 |
97.08 |
3.24M |
1.83% |
| PLAG |
|
Planet Green Holdings Corp |
0.81 |
0.82 |
0.73 |
0.78 |
857.7K |
-4.88% |
| REX |
|
Rex American Resources Corp. |
45.13 |
45.46 |
44.03 |
44.12 |
65.4K |
-2.28% |
| UNP |
|
Union Pacific Corporation |
302.26 |
303.67 |
298.64 |
298.85 |
715.3K |
-0.36% |
| VLO |
|
Valero Energy Corporation |
349.50 |
353.00 |
344.49 |
349.89 |
818.3K |
0.74% |
Free Dividend Stock Screener
Ethernet Stocks
| |