Ethanol Stocks List
Ethanol Stocks List is a list of public traded Ethanol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Ethanol Stocks
4/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
68.35 |
68.64 |
66.86 |
66.95 |
3.24M |
-2.73% |
| ALTO |
|
Alto Ingredients Inc |
4.77 |
4.95 |
4.68 |
4.90 |
841.3K |
0.82% |
| AMTX |
|
Aemetis Inc |
2.25 |
2.40 |
2.25 |
2.33 |
775K |
1.75% |
| ANDE |
|
The Andersons, Inc |
72.61 |
72.67 |
70.18 |
70.63 |
80.9K |
-3.47% |
| BG |
|
Bunge Limited |
123.02 |
123.19 |
118.69 |
120.00 |
1.56M |
-1.90% |
| CSX |
|
CSX Corporation |
42.51 |
42.51 |
41.77 |
42.10 |
9.26M |
-0.96% |
| ELSE |
|
Electro-Sensors, Inc |
4.36 |
4.37 |
4.35 |
4.37 |
752 |
0.00% |
| GEVO |
|
Gevo Inc |
1.99 |
2.03 |
1.95 |
2.00 |
3.25M |
0.00% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.36 |
15.51 |
15.05 |
15.41 |
1.37M |
0.13% |
| KMI |
|
Kinder Morgan |
31.45 |
31.85 |
31.40 |
31.70 |
11.56M |
0.16% |
| MEOH |
|
Methanex Corporation (USA) |
57.00 |
57.63 |
55.92 |
57.57 |
665.4K |
1.07% |
| MPC |
|
Marathon Petroleum Corp |
222.45 |
225.84 |
220.57 |
223.03 |
1.53M |
-0.37% |
| OKE |
|
ONEOK, Inc |
84.32 |
85.16 |
83.98 |
84.10 |
3.25M |
-0.88% |
| PLAG |
|
Planet Green Holdings Corp |
1.47 |
1.47 |
1.33 |
1.35 |
34.4K |
-6.25% |
| REX |
|
Rex American Resources Corp. |
42.81 |
43.43 |
42.48 |
43.11 |
116.5K |
0.14% |
| UNP |
|
Union Pacific Corporation |
251.84 |
252.02 |
246.99 |
248.03 |
2.97M |
-1.65% |
| VLO |
|
Valero Energy Corporation |
234.09 |
236.56 |
231.03 |
235.00 |
2.29M |
-0.25% |
Free Dividend Stock Screener
Ethernet Stocks
| |