Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Equipment Stocks List

Equipment Stocks List is a list of public traded Equipment companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Equipment Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 110.41 111.89 109.38 111.67 1541700 1.28% A Stock Predictions
AAOI 10.34 10.55 8.79 8.91 3008600 -13.66% AAOI Stock Predictions
AAON 55.78 56.51 54.84 56.24 223500 1.42% AAON Stock Predictions
ACEL 10.73 10.83 10.63 10.75 229800 0.00% ACEL Stock Predictions
ACLS 159.90 162.49 158.60 160.36 403700 1.14% ACLS Stock Predictions
ACMR 17.24 18.17 17.15 18.00 953700 4.96% ACMR Stock Predictions
ADBE 511.93 519.76 510.00 518.42 2024800 2.25% ADBE Stock Predictions
AEHR 43.38 45.45 43.38 45.14 652100 4.54% AEHR Stock Predictions
AEIS 99.26 100.73 98.66 99.18 177200 0.23% AEIS Stock Predictions
AEY 0.36 0.38 0.36 0.38 7800 0.00% AEY Stock Predictions
AFCG 10.96 11.21 10.88 11.18 188500 1.54% AFCG Stock Predictions
AGCO 115.00 116.76 113.51 115.18 374800 -0.07% AGCO Stock Predictions
AGS 6.49 6.55 6.42 6.53 289300 0.31% AGS Stock Predictions
AGTI 5.50 5.72 5.46 5.72 481800 3.44% AGTI Stock Predictions
AGX 44.92 45.84 44.41 45.75 47100 1.76% AGX Stock Predictions
AHCO 8.52 8.52 8.16 8.46 1003100 0.59% AHCO Stock Predictions
AI 24.10 24.35 23.37 24.11 4520200 0.58% AI Stock Predictions
AIR 58.72 59.35 57.86 59.05 174900 0.70% AIR Stock Predictions
AIRG 3.58 3.65 3.42 3.54 27600 0.28% AIRG Stock Predictions
AIRT 22.50 22.50 22.50 22.50 400 0.00% AIRT Stock Predictions
AIT 154.10 154.88 152.49 154.61 158100 0.25% AIT Stock Predictions
AKTS 0.71 0.75 0.71 0.74 407900 4.23% AKTS Stock Predictions
ALG 175.21 177.38 173.01 173.54 42700 -0.38% ALG Stock Predictions
ALPP 0.71 0.75 0.69 0.69 59900 -2.82% ALPP Stock Predictions
ALSN 57.70 58.97 57.68 58.94 461800 1.66% ALSN Stock Predictions
ALTG 11.38 11.42 11.12 11.31 113000 -0.70% ALTG Stock Predictions
AMAT 137.57 139.61 136.97 139.30 5543300 1.89% AMAT Stock Predictions
AMBA 52.13 52.91 51.30 52.68 241600 1.33% AMBA Stock Predictions
AMD 100.65 104.40 100.34 104.07 50902300 3.99% AMD Stock Predictions
AME 148.23 150.54 147.64 150.12 1055900 1.46% AME Stock Predictions
AMKR 22.34 22.53 22.01 22.40 740200 1.04% AMKR Stock Predictions
AMS 2.36 2.47 2.36 2.47 1100 2.92% AMS Stock Predictions
AMWL 1.12 1.13 1.07 1.08 784600 -3.57% AMWL Stock Predictions
ANET 184.90 187.56 183.65 186.03 1770000 0.62% ANET Stock Predictions
AOSL 29.28 29.47 28.95 29.03 70100 -0.51% AOSL Stock Predictions
AP 2.44 2.53 2.44 2.47 17800 0.41% AP Stock Predictions
APD 284.87 286.33 282.00 284.88 1086700 1.10% APD Stock Predictions
APH 82.41 83.51 82.12 83.34 2073900 1.41% APH Stock Predictions
APPS 5.84 5.85 5.62 5.70 1917500 -1.89% APPS Stock Predictions
ARC 3.16 3.23 3.11 3.23 60600 2.87% ARC Stock Predictions
ARCB 98.76 99.23 97.84 98.91 218900 0.66% ARCB Stock Predictions
ARLP 22.26 22.48 21.42 21.66 417800 -2.87% ARLP Stock Predictions
AROC 12.11 12.21 11.92 11.95 1017300 -2.92% AROC Stock Predictions
ARTW 2.45 2.45 2.30 2.31 1200 0.00% ARTW Stock Predictions
ARW 122.95 123.48 121.75 122.76 309000 0.00% ARW Stock Predictions
ASLE 14.27 14.45 13.97 14.35 251500 0.07% ASLE Stock Predictions
ASO 44.42 44.87 43.97 44.51 1074100 0.32% ASO Stock Predictions
ASPN 7.33 7.48 6.95 7.33 1046900 -0.81% ASPN Stock Predictions
ASTE 45.71 46.13 45.07 45.25 76200 -1.11% ASTE Stock Predictions
ASYS 7.43 7.57 7.31 7.41 13400 0.14% ASYS Stock Predictions
ATKR 144.45 145.48 142.60 143.56 377800 -0.44% ATKR Stock Predictions
ATLO 16.16 16.35 15.80 15.98 28700 -0.99% ATLO Stock Predictions
ATOM 6.10 6.66 6.10 6.56 173200 7.89% ATOM Stock Predictions
ATRI 410.00 420.00 402.54 405.22 7900 -1.09% ATRI Stock Predictions
ATSG 20.77 21.01 20.37 21.00 810500 1.25% ATSG Stock Predictions
AVAH 1.14 1.19 1.14 1.16 195400 0.87% AVAH Stock Predictions
AVAV 107.06 108.07 105.61 107.19 116900 0.12% AVAV Stock Predictions
AVID 26.86 26.90 26.85 26.88 2750000 0.07% AVID Stock Predictions
AVNW 30.60 30.63 29.93 30.62 60500 -0.16% AVNW Stock Predictions
AVT 47.53 48.08 47.49 48.00 377800 0.93% AVT Stock Predictions
AVTR 20.66 20.66 20.33 20.56 4918000 0.10% AVTR Stock Predictions
AWRE 1.45 1.53 1.44 1.46 7500 5.04% AWRE Stock Predictions
AXL 7.07 7.22 6.99 7.14 1063400 0.99% AXL Stock Predictions
AXTA 27.39 27.50 26.83 27.24 2255600 0.78% AXTA Stock Predictions
AYI 177.80 180.56 171.26 179.00 1334700 6.94% AYI Stock Predictions
AZPN 199.59 201.79 198.65 201.23 137100 0.70% AZPN Stock Predictions
AZZ 44.16 44.35 43.75 44.05 149500 -0.25% AZZ Stock Predictions
B 32.99 33.35 32.66 33.15 196200 0.67% B Stock Predictions
BA 188.85 190.63 184.34 186.73 7412300 -1.16% BA Stock Predictions
BANF 84.79 85.69 84.02 85.26 38000 1.10% BANF Stock Predictions
BBCP 8.40 8.48 8.25 8.43 78600 0.36% BBCP Stock Predictions
BC 75.94 76.76 75.04 76.30 799000 0.42% BC Stock Predictions
BCML 19.00 19.55 18.76 19.35 15600 1.95% BCML Stock Predictions
BDC 93.71 94.97 93.47 94.76 181100 1.48% BDC Stock Predictions
BDX 259.59 260.00 256.12 259.72 670300 0.32% BDX Stock Predictions
BEST 2.22 2.26 2.22 2.22 31600 -3.48% BEST Stock Predictions
BFST 18.35 18.90 18.35 18.86 45600 1.45% BFST Stock Predictions
BGFV 7.07 7.11 6.91 7.00 168800 -0.71% BGFV Stock Predictions
BHE 24.32 24.44 24.04 24.30 123500 0.16% BHE Stock Predictions
BKR 34.04 34.11 33.03 33.14 7840300 -4.03% BKR Stock Predictions
BKTI 11.90 12.79 11.80 12.60 7200 3.36% BKTI Stock Predictions
BKU 21.33 21.57 20.84 21.57 1123500 1.55% BKU Stock Predictions
BLFS 13.71 13.71 13.49 13.59 291200 -0.80% BLFS Stock Predictions
BLNK 3.00 3.19 2.94 3.18 1670900 7.07% BLNK Stock Predictions
BME 38.63 38.76 38.50 38.70 34100 0.52% BME Stock Predictions
BMI 142.09 143.78 140.50 142.48 110200 0.13% BMI Stock Predictions
BOKF 76.51 77.18 75.70 76.81 163400 0.58% BOKF Stock Predictions
BPOP 60.99 62.03 60.24 61.95 425200 2.13% BPOP Stock Predictions
BRC 55.34 55.73 55.34 55.66 244900 0.72% BRC Stock Predictions
BRKL 8.80 8.98 8.65 8.78 307300 0.00% BRKL Stock Predictions
BRKR 61.36 62.87 61.11 62.77 506700 2.73% BRKR Stock Predictions
BRN 2.52 2.56 2.48 2.48 5500 -4.25% BRN Stock Predictions
BRQS 0.11 0.11 0.09 0.10 2755500 -9.09% BRQS Stock Predictions
BSQR 1.13 1.17 1.13 1.16 11400 0.00% BSQR Stock Predictions
BW 3.45 3.63 3.45 3.48 688700 2.35% BW Stock Predictions
BWA 38.73 39.27 38.48 39.22 1561400 0.90% BWA Stock Predictions
BWEN 3.07 3.11 2.87 3.05 185100 0.00% BWEN Stock Predictions
BWFG 23.86 24.51 23.65 24.33 9800 1.33% BWFG Stock Predictions
BWXT 72.62 73.43 72.14 73.02 487600 0.25% BWXT Stock Predictions
BY 19.08 19.19 18.91 19.16 66400 0.68% BY Stock Predictions
CAAS 3.51 3.64 3.39 3.49 27800 -1.69% CAAS Stock Predictions
CANG 1.17 1.20 1.11 1.15 31500 5.50% CANG Stock Predictions
CAR 169.46 170.89 166.92 169.69 613200 0.49% CAR Stock Predictions
CASH 46.62 46.62 45.83 46.11 151800 -1.03% CASH Stock Predictions
CAT 267.50 267.82 262.78 265.03 2969900 -1.46% CAT Stock Predictions
CCB 41.97 41.97 41.45 41.89 30400 0.48% CCB Stock Predictions
CCBG 29.55 30.00 29.55 29.90 17500 1.05% CCBG Stock Predictions
CCK 87.31 87.95 86.11 87.76 716800 1.09% CCK Stock Predictions
CCM 1.28 1.28 1.28 1.28 300 -0.78% CCM Stock Predictions
CCNE 17.70 18.04 17.50 17.93 31500 1.24% CCNE Stock Predictions
CCO 1.38 1.40 1.34 1.35 4902200 -4.26% CCO Stock Predictions
CCOI 61.53 62.16 61.15 61.75 446900 0.68% CCOI Stock Predictions
CETX 4.20 5.51 4.20 4.89 183800 13.19% CETX Stock Predictions
CEVA 18.95 19.20 18.45 18.63 106000 -1.69% CEVA Stock Predictions
CFR 87.97 89.11 87.15 89.07 357100 1.34% CFR Stock Predictions
CGRN 0.32 0.41 0.32 0.37 1700271 19.35% CGRN Stock Predictions
CHX 34.56 34.67 33.27 33.49 1108500 -4.23% CHX Stock Predictions
CINF 99.98 101.10 98.46 100.88 690100 1.10% CINF Stock Predictions
CIR 55.74 55.74 55.57 55.59 360200 -0.23% CIR Stock Predictions
CIX 18.50 19.00 18.50 18.61 8900 0.22% CIX Stock Predictions
CLAR 7.22 7.27 6.95 6.96 194000 -3.33% CLAR Stock Predictions
CLFD 28.56 28.74 27.47 28.06 113000 -1.75% CLFD Stock Predictions
CLH 162.00 163.04 160.92 162.58 162800 0.19% CLH Stock Predictions
CLNE 3.75 3.76 3.50 3.51 2131800 -5.90% CLNE Stock Predictions
CLS 23.77 24.85 23.71 24.42 2768900 3.04% CLS Stock Predictions
CLSK 3.58 3.68 3.44 3.63 8722900 4.61% CLSK Stock Predictions
CMC 47.53 47.98 46.90 47.82 842300 0.67% CMC Stock Predictions
CMCO 34.38 34.83 34.02 34.63 104800 0.61% CMCO Stock Predictions
CMI 223.49 227.92 222.62 227.66 767900 1.68% CMI Stock Predictions
CMTL 8.06 8.40 8.03 8.24 95600 2.49% CMTL Stock Predictions
CNC 68.07 69.12 67.77 68.98 2410400 1.08% CNC Stock Predictions
CNMD 100.11 101.34 96.38 97.16 317900 -2.85% CNMD Stock Predictions
CNSL 3.33 3.45 3.28 3.44 272500 3.61% CNSL Stock Predictions
CNXN 53.02 53.72 52.61 53.54 44800 0.75% CNXN Stock Predictions
CODA 5.92 6.20 5.91 6.00 28900 0.33% CODA Stock Predictions
CODX 1.00 1.07 0.98 1.03 60300 3.00% CODX Stock Predictions
COHR 31.44 31.44 30.33 30.89 1425200 -1.28% COHR Stock Predictions
COHU 33.88 34.56 33.70 34.50 209700 2.10% COHU Stock Predictions
COKE 635.30 648.36 630.00 645.00 23500 1.75% COKE Stock Predictions
COLM 70.73 71.18 69.93 70.96 277500 0.33% COLM Stock Predictions
COMS 1.23 1.23 1.13 1.16 10800 -4.13% COMS Stock Predictions
CONN 3.61 3.64 3.49 3.52 42100 -1.12% CONN Stock Predictions
CPS 12.92 13.13 12.57 12.60 175200 -2.25% CPS Stock Predictions
CR 85.94 87.95 85.21 87.85 132300 2.03% CR Stock Predictions
CREG 1.40 1.40 1.30 1.32 2100 2.33% CREG Stock Predictions
CSIQ 22.36 22.53 21.71 21.88 1342800 -2.54% CSIQ Stock Predictions
CSL 252.74 255.96 248.32 255.76 232000 1.84% CSL Stock Predictions
CSWC 21.68 21.89 21.43 21.71 236900 0.18% CSWC Stock Predictions
CSWI 172.01 176.47 171.68 175.94 57500 2.22% CSWI Stock Predictions
CSX 30.79 30.97 30.47 30.85 11906900 0.26% CSX Stock Predictions



Ethanol Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener