| A |
 |
Agilent Technologies Inc |
143.56 |
143.56 |
139.15 |
139.70 |
767.6K |
-2.22% |
| AAOI |
|
Applied Optoelect |
36.20 |
36.35 |
31.94 |
32.03 |
3.95M |
-11.81% |
| AAON |
|
AAON, Inc |
85.03 |
85.03 |
77.54 |
77.92 |
584.6K |
-7.20% |
| ACEL |
|
Accel Entertainment Inc |
11.08 |
11.31 |
11.02 |
11.31 |
277.8K |
2.72% |
| ACLS |
|
Axcelis Technologies, Inc |
88.47 |
88.88 |
83.47 |
85.63 |
349.8K |
-3.74% |
| ACMR |
|
A |
41.06 |
42.62 |
37.85 |
38.82 |
1.03M |
-2.93% |
| ADBE |
|
Adobe Systems Incorporated |
351.51 |
362.71 |
349.09 |
356.46 |
3.5M |
1.72% |
| AEHR |
|
Aehr Test Systems |
26.41 |
26.53 |
24.26 |
24.50 |
269K |
-7.30% |
| AEIS |
|
Advanced Energy Industries, Inc |
220.85 |
223.34 |
210.32 |
215.08 |
211.1K |
-4.03% |
| AFCG |
|
AFC Gamma Inc |
3.10 |
3.53 |
3.06 |
3.52 |
606.3K |
15.41% |
| AGCO |
|
AGCO Corporation |
109.40 |
111.34 |
108.64 |
109.23 |
448K |
0.34% |
| AGX |
|
Argan, Inc |
328.00 |
331.55 |
307.64 |
320.24 |
203K |
-3.08% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.24 |
10.46 |
10.13 |
10.40 |
415.5K |
1.46% |
| AI |
|
Arlington Asset Investment Corp |
16.00 |
16.00 |
15.07 |
15.28 |
3.24M |
-4.02% |
| AIR |
|
AAR Corp |
84.62 |
85.35 |
82.89 |
83.70 |
119.8K |
-0.84% |
| AIRG |
|
Airgain Inc |
4.03 |
4.06 |
3.86 |
4.05 |
30.7K |
0.75% |
| AIT |
|
Applied Industrial Technologies |
264.87 |
264.87 |
259.55 |
261.82 |
137.6K |
-0.39% |
| ALG |
|
Alamo Group, Inc |
174.78 |
178.21 |
174.00 |
177.55 |
58.4K |
1.99% |
| ALSN |
|
Allison Transmission Holdings |
99.70 |
101.55 |
99.04 |
99.85 |
575.6K |
0.38% |
| ALTG |
|
Alta Equipment Group Inc |
5.55 |
5.61 |
5.31 |
5.46 |
130.4K |
-0.55% |
| AMAT |
|
Applied Materials, Inc |
270.18 |
270.49 |
257.13 |
259.08 |
2.6M |
-4.08% |
| |
| AMBA |
|
Ambarella Inc |
78.50 |
79.50 |
74.52 |
75.27 |
395.2K |
-4.89% |
| AMD |
|
Advanced Micro Devices, Inc |
219.70 |
222.49 |
209.06 |
210.80 |
23.13M |
-4.80% |
| AME |
|
AMETEK, Inc |
204.22 |
204.43 |
200.62 |
201.75 |
688K |
-1.03% |
| AMKR |
|
Amkor Technology, Inc |
46.93 |
47.21 |
43.81 |
44.30 |
3.08M |
-5.82% |
| AMS |
|
American Shared Hospital Services |
2.10 |
2.16 |
2.10 |
2.11 |
20.1K |
0.96% |
| AMWL |
|
American Well Corp Cl A |
4.47 |
4.75 |
4.38 |
4.62 |
385K |
6.21% |
| ANET |
|
Arista Networks Inc |
134.34 |
134.38 |
124.30 |
124.76 |
4.32M |
-7.17% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
21.58 |
21.65 |
20.02 |
20.33 |
127.7K |
-6.40% |
| AP |
|
Ampco-Pittsburgh Corp |
3.50 |
3.75 |
3.40 |
3.59 |
190.6K |
3.76% |
| APD |
|
Air Products & Chemicals, Inc |
241.50 |
244.50 |
239.93 |
243.00 |
2.26M |
-0.30% |
| APH |
|
Amphenol Corporation |
139.27 |
139.44 |
128.28 |
129.24 |
8.6M |
-7.08% |
| APPS |
|
Digital Turbine |
4.95 |
5.01 |
4.76 |
4.79 |
1.28M |
-3.23% |
| ARCB |
|
Arcbest Corp |
76.91 |
77.48 |
75.88 |
76.61 |
198.9K |
0.07% |
| ARLP |
|
Alliance Resource Partners, L |
24.18 |
24.25 |
23.97 |
24.18 |
97K |
0.17% |
| AROC |
|
Archrock Inc |
26.50 |
26.54 |
26.00 |
26.11 |
1.02M |
-0.53% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.46 |
2.52 |
2.31 |
2.48 |
31.1K |
1.22% |
| ARW |
|
Arrow Electronics, Inc |
115.72 |
116.76 |
113.05 |
113.59 |
256.9K |
-1.42% |
| ASLE |
|
AerSale Corp |
7.03 |
7.11 |
6.97 |
6.97 |
162K |
-0.71% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
56.35 |
56.95 |
54.59 |
55.50 |
1.39M |
-1.49% |
| ASPN |
|
Aspen Aerogels Inc |
3.37 |
3.41 |
3.20 |
3.22 |
781.1K |
-4.45% |
| ASTE |
|
Astec Industries, Inc |
47.36 |
47.45 |
46.28 |
46.56 |
39K |
-1.27% |
| ASYS |
|
Amtech Systems, Inc |
11.14 |
11.55 |
10.50 |
10.99 |
277.1K |
0.00% |
| ATKR |
|
Atkore International Group |
66.48 |
66.88 |
64.35 |
64.67 |
166.2K |
-2.96% |
| ATLO |
|
Ames National Corporation |
23.70 |
24.11 |
23.70 |
23.94 |
9.9K |
0.88% |
| ATOM |
|
Atomera Inc |
2.54 |
2.56 |
2.38 |
2.38 |
234.1K |
-6.67% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
9.10 |
9.35 |
8.98 |
9.02 |
541.5K |
-0.88% |
| AVAV |
|
AeroVironment, Inc |
250.03 |
250.54 |
235.14 |
238.98 |
753.1K |
-4.31% |
| AVNW |
|
Aviat Networks, Inc. |
21.70 |
22.06 |
21.00 |
21.27 |
60.4K |
-3.23% |
| AVT |
|
Avnet, Inc |
50.39 |
50.73 |
49.40 |
49.92 |
395.5K |
-1.11% |
| AVTR |
|
Avatar Holdings Inc |
11.50 |
11.52 |
11.13 |
11.17 |
5.89M |
-2.62% |
 |
| AWRE |
|
Aware, Inc |
2.22 |
2.22 |
2.11 |
2.11 |
28.5K |
0.48% |
| AXL |
|
American Axle & Manufact |
6.43 |
6.53 |
6.36 |
6.39 |
1.22M |
-0.78% |
| AXTA |
|
Axalta Coating Systems Ltd |
30.90 |
31.41 |
30.52 |
31.19 |
2.35M |
1.93% |
| AYI |
|
Acuity Brands, Inc |
375.99 |
375.99 |
361.50 |
364.67 |
224.1K |
-2.73% |
| AZZ |
|
AZZ Incorporated |
110.11 |
110.11 |
106.83 |
107.32 |
75.6K |
-2.21% |
| B |
|
Barnes Group Inc |
43.56 |
44.36 |
42.04 |
43.09 |
13.74M |
-0.14% |
| BA |
|
The Boeing Company |
201.09 |
206.12 |
200.92 |
204.40 |
4.25M |
1.84% |
| BANF |
|
BancFirst Corporation |
114.11 |
114.32 |
112.14 |
113.41 |
35.4K |
-0.04% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.01 |
7.02 |
6.85 |
7.00 |
40.5K |
0.72% |
| BC |
|
Brunswick Corporation |
75.39 |
75.45 |
73.57 |
73.79 |
323.7K |
-1.50% |
| BCML |
|
Bay Commercial Bk CA |
30.50 |
32.98 |
30.50 |
32.79 |
17.3K |
6.29% |
| BDC |
|
Belden Inc |
125.59 |
125.59 |
122.13 |
122.57 |
77.9K |
-2.02% |
| BDX |
|
Becton, Dickinson and Co |
200.47 |
202.75 |
198.40 |
200.86 |
1.32M |
0.21% |
| BFST |
|
Business First Bancshares Inc |
27.83 |
27.88 |
27.54 |
27.68 |
38.9K |
-0.47% |
| BHE |
|
Benchmark Electronics, Inc |
49.05 |
49.05 |
47.40 |
47.65 |
146.4K |
-3.09% |
| BKR |
|
Michael Baker Corporation |
47.61 |
47.80 |
46.48 |
46.86 |
2.91M |
-1.26% |
| BKTI |
|
Bk Technologies Inc |
77.61 |
77.98 |
74.00 |
74.15 |
19.2K |
-4.89% |
| BKU |
|
BankUnited Inc |
46.55 |
46.56 |
45.46 |
46.00 |
631.2K |
-0.58% |
| BLFS |
|
Biolife Solutions |
24.88 |
25.05 |
24.33 |
24.42 |
104.2K |
-1.97% |
| BLNK |
|
Blink Charging Company |
0.91 |
0.92 |
0.77 |
0.78 |
16.92M |
-12.36% |
| BME |
|
Blackrock Health Sciences Trust |
40.52 |
40.62 |
40.43 |
40.53 |
28.6K |
0.15% |
| BMI |
|
Badger Meter, Inc |
183.99 |
185.48 |
179.50 |
184.70 |
138K |
1.27% |
| BOKF |
|
BOK Financial Corporation |
120.32 |
120.32 |
116.24 |
118.99 |
116.4K |
-1.30% |
| BPOP |
|
Popular, Inc |
121.01 |
121.46 |
119.20 |
121.09 |
250.3K |
0.15% |
| BRC |
|
Brady Corporation |
80.93 |
81.05 |
79.79 |
80.43 |
120.7K |
-0.04% |
| BRKR |
|
Bruker Corporation |
46.65 |
47.90 |
45.00 |
45.12 |
748.7K |
-2.74% |
| BRN |
|
Barnwell Industries, Inc |
1.08 |
1.09 |
1.08 |
1.08 |
9.5K |
0.00% |
| BW |
|
Brush Engineered Material |
6.28 |
6.49 |
5.87 |
5.95 |
2.11M |
-4.34% |
| BWA |
|
BorgWarner Inc |
44.72 |
45.51 |
44.46 |
44.49 |
1.19M |
-1.37% |
| BWEN |
|
Broadwind Energy Inc |
3.49 |
3.63 |
3.24 |
3.29 |
196.1K |
-5.46% |
 |
| BWFG |
|
Bankwell Financial |
48.97 |
49.52 |
48.68 |
48.98 |
39.4K |
0.60% |
| BWXT |
|
Bwx Technologies Inc |
183.13 |
185.00 |
174.12 |
174.96 |
936.7K |
-4.59% |
| BY |
|
Byline Bancorp Inc |
30.98 |
30.98 |
30.22 |
30.73 |
79.8K |
-0.39% |
| CAAS |
|
China Automotive Systems, Inc |
4.22 |
4.45 |
4.18 |
4.38 |
23.6K |
3.55% |
| CANG |
|
Cango Inc ADR |
1.21 |
1.35 |
1.17 |
1.27 |
1.06M |
6.72% |
| CAR |
|
Avis Budget Group Inc |
135.01 |
136.63 |
130.35 |
131.01 |
138K |
-2.78% |
| CASH |
|
Meta Financial Group Inc |
75.05 |
75.30 |
74.07 |
74.41 |
54.2K |
-0.37% |
| CAT |
|
Caterpillar Inc |
628.60 |
629.18 |
595.78 |
597.92 |
3.1M |
-4.43% |
| CCB |
|
Coastal Financial Corp |
117.05 |
117.32 |
113.78 |
114.01 |
36.6K |
-2.64% |
| CCBG |
|
Capital City Bank Group, Inc |
44.50 |
45.00 |
43.84 |
44.92 |
38.6K |
1.35% |
| CCK |
|
Crown Holdings, Inc |
96.31 |
97.92 |
95.68 |
97.85 |
557.5K |
1.98% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.12 |
4.29 |
4.12 |
4.29 |
276 |
-3.81% |
| CCNE |
|
CNB Financial Corporation |
27.95 |
28.00 |
27.53 |
27.86 |
86.3K |
0.40% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.05 |
2.08 |
2.03 |
2.05 |
772.1K |
0.00% |
| CCOI |
|
Cogent Communications Group, Inc |
24.34 |
24.34 |
23.06 |
23.27 |
487.5K |
-4.36% |
| CETX |
|
Cemtrex Inc |
4.01 |
4.28 |
2.95 |
2.98 |
2.32M |
-14.37% |
| CEVA |
|
CEVA, Inc |
23.53 |
23.53 |
21.72 |
21.85 |
255.9K |
-6.90% |
| CFR |
|
Cullen/Frost Bankers, Inc |
130.91 |
130.91 |
128.37 |
129.26 |
244.5K |
-0.73% |
| CINF |
|
Cincinnati Financial Corporation |
166.37 |
167.35 |
164.74 |
165.81 |
146.4K |
0.47% |