Stock Screener

Equipment Stocks List

Equipment Stocks List is a list of public traded Equipment companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Equipment Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 131.45 133.18 130.87 132.55 1752400 0.81% A Stock Predictions
AAOI 15.15 15.98 14.65 15.42 3203300 4.68% AAOI Stock Predictions
AAON 86.04 86.50 85.19 85.82 332100 0.67% AAON Stock Predictions
ACEL 10.55 10.63 10.44 10.50 236500 0.29% ACEL Stock Predictions
ACLS 111.68 112.00 109.37 109.74 613400 -0.86% ACLS Stock Predictions
ACMR 21.94 22.78 21.49 21.79 3747400 0.88% ACMR Stock Predictions
ADBE 565.91 565.91 548.54 552.49 3223600 -1.43% ADBE Stock Predictions
AEHR 16.43 16.74 16.02 16.54 760500 2.22% AEHR Stock Predictions
AEIS 99.71 99.90 97.54 98.83 427600 0.10% AEIS Stock Predictions
AFCG 11.26 11.34 11.23 11.32 46100 1.07% AFCG Stock Predictions
AGCO 107.83 107.83 106.40 107.57 1130300 0.01% AGCO Stock Predictions
AGS 9.23 9.47 9.13 9.30 324000 1.64% AGS Stock Predictions
AGTI 9.88 9.88 9.86 9.88 6036000 0.20% AGTI Stock Predictions
AGX 46.87 47.21 46.55 46.56 48700 -0.64% AGX Stock Predictions
AHCO 8.91 10.17 8.69 10.00 5646600 31.06% AHCO Stock Predictions
AI 29.34 30.30 29.04 30.10 9878000 4.15% AI Stock Predictions
AIR 65.68 65.68 64.75 64.99 197900 -0.98% AIR Stock Predictions
AIRG 3.80 3.90 3.74 3.87 5200 0.52% AIRG Stock Predictions
AIRT 16.73 17.59 16.69 17.50 5700 4.60% AIRT Stock Predictions
AIT 188.84 189.99 187.85 188.82 155100 0.63% AIT Stock Predictions
AKTS 0.64 0.65 0.62 0.64 856900 -1.54% AKTS Stock Predictions
ALG 201.93 203.13 200.26 202.08 88300 1.37% ALG Stock Predictions
ALPP 1.14 1.15 0.84 0.91 292143 -23.53% ALPP Stock Predictions
ALSN 75.12 75.48 74.47 75.35 866300 0.69% ALSN Stock Predictions
ALTG 12.08 12.13 11.68 11.70 120400 -2.01% ALTG Stock Predictions
AMAT 203.73 204.44 201.22 202.86 5145700 -0.34% AMAT Stock Predictions
AMBA 56.98 58.56 56.98 57.96 728200 2.01% AMBA Stock Predictions
AMD 175.92 178.46 172.49 178.00 43596300 1.13% AMD Stock Predictions
AME 179.28 179.54 176.69 177.77 781000 -0.63% AME Stock Predictions
AMKR 30.87 30.90 30.40 30.51 507400 -0.68% AMKR Stock Predictions
AMS 2.75 2.75 2.75 2.75 2200 0.00% AMS Stock Predictions
AMWL 1.10 1.13 1.08 1.09 756600 1.87% AMWL Stock Predictions
ANET 274.08 276.30 271.20 271.91 1350100 -0.67% ANET Stock Predictions
AOSL 22.36 22.68 21.97 22.00 107700 -0.86% AOSL Stock Predictions
AP 2.51 2.64 2.51 2.58 46700 2.79% AP Stock Predictions
APD 230.00 233.91 229.60 231.73 2338000 1.03% APD Stock Predictions
APH 108.12 108.15 107.51 107.94 1969700 -0.15% APH Stock Predictions
APPS 3.13 3.40 3.13 3.36 2901300 8.39% APPS Stock Predictions
ARC 2.71 2.75 2.65 2.68 356400 -1.47% ARC Stock Predictions
ARCB 140.34 143.33 139.17 142.38 212200 2.34% ARCB Stock Predictions
ARLP 18.89 19.22 18.88 18.98 377500 0.42% ARLP Stock Predictions
AROC 17.98 18.09 17.69 17.84 1246000 -0.45% AROC Stock Predictions
ARTW 2.06 2.13 2.05 2.05 5800 -3.76% ARTW Stock Predictions
ARW 117.01 117.11 115.45 116.13 590000 -0.21% ARW Stock Predictions
ASLE 9.00 9.24 8.93 9.00 465700 -0.99% ASLE Stock Predictions
ASO 71.98 73.50 71.82 73.14 1000500 2.68% ASO Stock Predictions
ASPN 17.31 17.54 16.88 16.98 777900 -0.59% ASPN Stock Predictions
ASTE 35.55 36.48 35.40 36.33 175300 2.69% ASTE Stock Predictions
ASYS 5.05 5.08 4.83 4.83 94500 -3.21% ASYS Stock Predictions
ATKR 162.86 164.57 160.78 163.49 655700 1.53% ATKR Stock Predictions
ATLO 18.86 19.11 18.71 18.89 10500 0.48% ATLO Stock Predictions
ATOM 6.49 6.49 6.22 6.27 209700 -1.72% ATOM Stock Predictions
ATRI 359.00 359.95 351.30 351.30 8900 -0.71% ATRI Stock Predictions
ATSG 13.26 13.55 12.49 12.82 2371800 -4.11% ATSG Stock Predictions
AVAH 2.37 2.49 2.36 2.43 81000 0.83% AVAH Stock Predictions
AVAV 123.04 127.07 121.74 126.85 279400 3.77% AVAV Stock Predictions
AVNW 35.71 35.80 34.97 35.33 79500 -0.70% AVNW Stock Predictions
AVT 46.32 46.50 45.63 45.99 457900 -0.24% AVT Stock Predictions
AVTR 24.53 24.66 24.34 24.41 3293700 -0.20% AVTR Stock Predictions
AWRE 1.97 2.05 1.93 1.93 136300 2.12% AWRE Stock Predictions
AXL 6.83 6.87 6.63 6.70 2645900 -0.15% AXL Stock Predictions
AXTA 32.24 32.42 32.07 32.20 1326800 0.12% AXTA Stock Predictions
AYI 245.85 250.94 245.27 250.16 243500 2.37% AYI Stock Predictions
AZPN 187.01 188.20 185.80 187.56 226300 0.50% AZPN Stock Predictions
AZZ 74.48 74.70 73.51 73.56 85700 -0.66% AZZ Stock Predictions
B 35.70 36.00 35.08 35.45 261200 0.25% B Stock Predictions
BA 200.93 202.00 200.04 201.40 3929400 0.43% BA Stock Predictions
BANF 87.61 88.00 86.50 87.26 50800 0.14% BANF Stock Predictions
BBCP 8.42 8.48 8.25 8.31 47700 0.00% BBCP Stock Predictions
BC 87.86 87.86 86.01 86.43 508600 -0.62% BC Stock Predictions
BCML 19.93 20.25 19.24 20.00 10500 0.35% BCML Stock Predictions
BDC 85.94 86.35 83.85 83.88 341500 -1.71% BDC Stock Predictions
BDX 240.81 243.43 240.51 241.24 918900 -0.20% BDX Stock Predictions
BEST 2.23 2.29 2.23 2.24 20800 -2.61% BEST Stock Predictions
BFST 21.82 22.11 21.72 21.89 26500 0.60% BFST Stock Predictions
BGFV 5.44 5.50 5.24 5.28 386000 -1.12% BGFV Stock Predictions
BHE 30.18 30.46 29.89 30.32 239800 1.17% BHE Stock Predictions
BKR 30.05 30.05 29.53 29.72 6600300 -0.40% BKR Stock Predictions
BKTI 11.33 11.86 11.10 11.79 6100 4.06% BKTI Stock Predictions
BKU 26.66 26.84 26.32 26.62 627000 0.99% BKU Stock Predictions
BLFS 17.74 18.05 17.08 17.11 280100 -2.78% BLFS Stock Predictions
BLNK 3.19 3.27 3.09 3.15 6908000 0.00% BLNK Stock Predictions
BME 42.25 42.44 42.11 42.33 22600 0.19% BME Stock Predictions
BMI 158.27 158.32 156.82 157.49 92000 0.32% BMI Stock Predictions
BOKF 83.40 84.58 82.91 84.51 147200 1.84% BOKF Stock Predictions
BPOP 83.47 84.32 82.91 84.07 400800 1.41% BPOP Stock Predictions
BRC 56.69 57.49 56.59 57.46 402300 1.47% BRC Stock Predictions
BRKL 9.82 9.88 9.73 9.75 287900 0.21% BRKL Stock Predictions
BRKR 83.60 84.29 83.05 83.70 535200 0.12% BRKR Stock Predictions
BRN 2.27 2.36 2.16 2.25 9700 -2.17% BRN Stock Predictions
BW 1.10 1.32 1.10 1.29 1823300 18.35% BW Stock Predictions
BWA 30.56 30.76 30.35 30.68 2037300 1.69% BWA Stock Predictions
BWEN 2.57 2.62 2.55 2.55 17900 -0.39% BWEN Stock Predictions
BWFG 25.03 25.21 25.00 25.11 7300 0.44% BWFG Stock Predictions
BWXT 89.22 89.94 88.68 89.28 842800 -0.68% BWXT Stock Predictions
BY 20.99 21.18 20.70 20.94 104000 0.10% BY Stock Predictions
CAAS 3.20 3.27 3.20 3.25 14800 1.56% CAAS Stock Predictions
CANG 1.60 1.68 1.49 1.51 77400 -7.93% CANG Stock Predictions
CAR 107.80 110.13 105.39 107.02 775700 -0.16% CAR Stock Predictions
CASH 51.49 51.67 51.30 51.54 74400 0.23% CASH Stock Predictions
CAT 326.98 327.95 323.77 327.63 1640200 0.69% CAT Stock Predictions
CCB 38.73 39.21 38.35 38.40 33200 -0.49% CCB Stock Predictions
CCBG 27.94 28.07 27.62 27.63 14400 -0.68% CCBG Stock Predictions
CCK 76.37 77.69 76.10 77.49 1204600 2.18% CCK Stock Predictions
CCM 0.48 0.49 0.43 0.47 2800 2.17% CCM Stock Predictions
CCNE 20.14 20.77 19.78 19.94 26400 -0.10% CCNE Stock Predictions
CCO 1.98 2.03 1.92 1.94 1403200 -2.02% CCO Stock Predictions
CCOI 80.07 80.58 78.66 79.95 517600 -0.06% CCOI Stock Predictions
CETX 3.33 3.49 3.15 3.41 39900 4.60% CETX Stock Predictions
CEVA 22.56 22.62 21.81 21.90 149100 -2.84% CEVA Stock Predictions
CFR 108.00 109.48 107.76 109.26 307400 1.66% CFR Stock Predictions
CHX 31.34 31.53 31.17 31.43 1036400 0.93% CHX Stock Predictions
CINF 112.22 113.39 111.66 113.32 485300 0.96% CINF Stock Predictions
CIX 22.79 23.30 22.46 22.56 6000 0.71% CIX Stock Predictions
CLAR 5.93 5.93 5.68 5.75 546700 -2.38% CLAR Stock Predictions
CLFD 29.80 31.16 29.70 30.54 350000 3.11% CLFD Stock Predictions
CLH 183.53 184.43 180.88 182.71 329100 -0.68% CLH Stock Predictions
CLNE 3.04 3.08 2.98 3.04 2110000 2.70% CLNE Stock Predictions
CLS 41.81 42.45 41.09 41.76 1215300 0.00% CLS Stock Predictions
CLSK 23.07 23.45 20.30 20.89 58805100 2.65% CLSK Stock Predictions
CMC 55.14 55.20 54.24 54.57 452100 -0.42% CMC Stock Predictions
CMCO 42.67 42.81 41.85 42.42 139400 -0.05% CMCO Stock Predictions
CMI 266.88 269.00 266.00 268.54 4492300 0.88% CMI Stock Predictions
CMTL 6.62 6.69 6.40 6.41 134300 -2.29% CMTL Stock Predictions
CNC 80.25 80.67 79.87 80.41 1993200 0.22% CNC Stock Predictions
CNMD 80.52 80.71 79.22 80.48 297700 0.50% CNMD Stock Predictions
CNSL 4.31 4.34 4.31 4.31 471600 0.00% CNSL Stock Predictions
CNXN 69.47 69.50 66.88 66.88 51000 -3.56% CNXN Stock Predictions
CODA 5.60 5.80 5.59 5.69 24200 1.97% CODA Stock Predictions
CODX 1.15 1.17 1.12 1.13 52500 0.89% CODX Stock Predictions
COHR 59.22 59.70 57.82 58.02 1324100 -0.94% COHR Stock Predictions
COHU 32.00 32.54 31.76 32.05 320300 1.17% COHU Stock Predictions
COKE 847.96 847.96 829.50 832.38 54200 -1.84% COKE Stock Predictions
COLM 81.83 82.02 81.15 81.65 464700 0.72% COLM Stock Predictions
CONN 4.13 4.18 4.00 4.08 45500 0.25% CONN Stock Predictions
CPS 14.51 14.67 13.83 14.01 170900 -1.96% CPS Stock Predictions
CR 124.77 125.05 122.11 123.35 205500 -1.00% CR Stock Predictions
CREG 1.55 1.68 1.55 1.61 26300 0.63% CREG Stock Predictions
CSIQ 21.46 21.77 21.11 21.60 897200 2.22% CSIQ Stock Predictions
CSL 351.18 351.63 346.42 347.20 309300 -0.88% CSL Stock Predictions
CSWC 24.23 24.40 24.00 24.34 451700 1.08% CSWC Stock Predictions
CSWI 232.55 233.49 228.74 229.40 87100 -0.63% CSWI Stock Predictions
CSX 38.20 38.23 37.80 37.96 8874500 -0.58% CSX Stock Predictions
CTOS 6.39 6.42 6.31 6.35 427900 0.16% CTOS Stock Predictions
CUBI 53.25 54.58 53.05 53.65 174000 1.76% CUBI Stock Predictions
CVLG 51.81 51.94 50.66 50.96 77700 -1.11% CVLG Stock Predictions
CVLT 95.69 95.69 94.39 94.78 236100 -0.74% CVLT Stock Predictions
CVR 15.32 15.95 15.32 15.64 1100 -2.25% CVR Stock Predictions
CVV 4.82 4.90 4.65 4.77 3500 0.85% CVV Stock Predictions
CVX 153.20 153.88 149.90 152.16 15084700 -1.48% CVX Stock Predictions



Ethanol Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies