Equipment Stocks List

Equipment Stocks List is a list of public traded Equipment companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		123.02	125.13	121.38	121.55	1624200	-0.97%	A Stock Predictions
AAOI		2.68	2.84	2.67	2.72	394300	2.26%	AAOI Stock Predictions
AAON		54.26	55.32	53.74	53.88	145000	-0.85%	AAON Stock Predictions
ABC		136.60	137.49	135.14	135.33	1337500	-0.54%	ABC Stock Predictions
ABST		11.61	12.00	11.57	11.61	121900	0.43%	ABST Stock Predictions
ACEL		7.75	8.01	7.69	7.81	216000	-0.13%	ACEL Stock Predictions
ACLS		60.62	62.65	59.04	60.56	627600	-3.29%	ACLS Stock Predictions
ACMR		12.79	13.08	12.45	12.46	277800	-3.11%	ACMR Stock Predictions
ADBE		279.69	284.29	274.85	275.20	4575700	-1.10%	ADBE Stock Predictions
AEHR		13.87	14.73	13.61	14.10	622900	-0.70%	AEHR Stock Predictions
AEIS		78.60	80.63	77.14	77.41	207200	-3.33%	AEIS Stock Predictions
AEY		1.71	1.83	1.71	1.76	27700	3.53%	AEY Stock Predictions
AFCG		15.56	15.61	15.23	15.30	205900	-1.86%	AFCG Stock Predictions
AGCO		96.71	97.75	94.37	96.17	785000	-0.45%	AGCO Stock Predictions
AGFS		1.56	1.59	1.50	1.50	14300	-4.46%	AGFS Stock Predictions
AGS		5.23	5.43	5.20	5.30	278000	-0.56%	AGS Stock Predictions
AGTI		15.50	15.61	14.29	14.31	185000	-7.68%	AGTI Stock Predictions
AGX		32.11	33.20	32.11	32.17	115500	-0.43%	AGX Stock Predictions
AHCO		19.11	19.52	18.72	18.78	1122000	-1.73%	AHCO Stock Predictions
AHPI		1.47	1.47	1.30	1.33	44800	1.53%	AHPI Stock Predictions
AI		12.29	12.89	12.22	12.50	1354000	1.30%	AI Stock Predictions
AIR		35.66	36.60	35.49	35.82	496900	0.14%	AIR Stock Predictions
AIRG		7.21	7.89	7.20	7.21	38700	-1.10%	AIRG Stock Predictions
AIRT		18.00	18.41	16.75	17.12	24400	-5.47%	AIRT Stock Predictions
AIT		100.65	104.45	100.08	102.78	357100	2.11%	AIT Stock Predictions
AKTS		2.83	3.08	2.77	2.97	612400	4.58%	AKTS Stock Predictions
ALG		124.06	125.81	122.07	122.27	40700	-1.47%	ALG Stock Predictions
ALPP		0.56	0.58	0.55	0.56	240900	1.82%	ALPP Stock Predictions
ALSN		34.20	34.63	33.74	33.76	1030900	-1.37%	ALSN Stock Predictions
ALTG		10.85	11.06	10.80	11.01	166500	0.36%	ALTG Stock Predictions
AMAT		81.93	84.46	81.53	81.93	9049500	-2.95%	AMAT Stock Predictions
AMBA		56.59	58.66	56.05	56.18	373300	-2.41%	AMBA Stock Predictions
AMD		63.62	65.91	63.34	63.36	81602900	-1.22%	AMD Stock Predictions
AME		113.33	114.94	112.58	113.41	1970100	0.11%	AME Stock Predictions
AMKR		16.45	17.23	16.36	17.05	1980100	2.83%	AMKR Stock Predictions
AMOT		28.77	29.80	28.46	28.62	39100	-0.69%	AMOT Stock Predictions
AMS		2.61	2.65	2.59	2.59	1700	-0.77%	AMS Stock Predictions
AMWL		3.66	3.81	3.59	3.59	1430600	-1.91%	AMWL Stock Predictions
ANET		114.11	116.33	112.74	112.89	1468900	-1.62%	ANET Stock Predictions
AOSL		31.66	32.63	30.73	30.76	401900	-3.97%	AOSL Stock Predictions
AP		3.52	3.85	3.52	3.68	31200	5.44%	AP Stock Predictions
APD		231.39	235.72	230.50	232.73	1520600	0.42%	APD Stock Predictions
APH		67.66	68.68	66.87	66.96	2333000	-1.41%	APH Stock Predictions
APPS		14.38	15.09	14.26	14.41	2086400	-0.14%	APPS Stock Predictions
ARC		2.38	2.42	2.22	2.26	195200	-4.64%	ARC Stock Predictions
ARCB		74.46	75.21	72.67	72.73	179300	-2.14%	ARCB Stock Predictions
ARLP		23.16	23.50	22.68	22.90	405800	-2.09%	ARLP Stock Predictions
AROC		6.45	6.61	6.39	6.42	1301200	-0.77%	AROC Stock Predictions
ARTW		1.87	1.91	1.82	1.83	16600	-0.54%	ARTW Stock Predictions
ARW		93.06	94.74	92.13	92.19	624900	-0.90%	ARW Stock Predictions
ASLE		18.32	18.93	18.09	18.54	280900	0.93%	ASLE Stock Predictions
ASO		43.23	43.80	40.90	42.18	4084600	-6.60%	ASO Stock Predictions
ASPN		9.38	9.70	9.20	9.22	462300	-2.85%	ASPN Stock Predictions
ASTE		31.89	33.38	31.10	31.19	167400	-2.07%	ASTE Stock Predictions
ASYS		8.11	8.67	8.11	8.50	28400	3.66%	ASYS Stock Predictions
ATKR		77.27	80.15	76.79	77.81	446400	1.47%	ATKR Stock Predictions
ATLO		22.24	22.49	22.00	22.18	10300	0.18%	ATLO Stock Predictions
ATOM		9.95	10.59	9.91	10.13	103000	0.30%	ATOM Stock Predictions
ATRI		565.00	565.00	564.23	565.00	6400	0.00%	ATRI Stock Predictions
ATSG		24.02	24.66	23.98	24.09	354500	0.04%	ATSG Stock Predictions
AVAH		1.56	1.62	1.48	1.50	122700	-3.85%	AVAH Stock Predictions
AVAV		82.29	85.65	81.86	83.36	210500	1.13%	AVAV Stock Predictions
AVID		22.79	23.91	22.67	23.26	1055200	2.11%	AVID Stock Predictions
AVNW		26.79	27.87	26.79	27.38	76800	2.20%	AVNW Stock Predictions
AVT		36.05	37.00	36.01	36.12	715300	0.39%	AVT Stock Predictions
AVTR		20.24	20.25	19.59	19.60	6862500	-2.97%	AVTR Stock Predictions
AWRE		1.82	1.86	1.78	1.78	30200	-3.26%	AWRE Stock Predictions
AXL		6.96	7.07	6.81	6.83	1470400	-1.87%	AXL Stock Predictions
AXTA		21.17	21.64	21.04	21.06	2209800	-1.17%	AXTA Stock Predictions
AYI		153.94	160.28	153.02	157.47	431000	2.13%	AYI Stock Predictions
AZPN		235.09	240.00	235.00	238.20	226800	1.76%	AZPN Stock Predictions
AZZ		37.18	37.86	36.49	36.51	167300	-1.32%	AZZ Stock Predictions
B		29.50	30.15	28.71	28.88	756900	0.38%	B Stock Predictions
BA		123.14	125.47	120.99	121.08	8347600	-3.39%	BA Stock Predictions
BANF		90.45	91.33	89.16	89.47	107900	-0.83%	BANF Stock Predictions
BBCP		6.53	6.65	6.45	6.45	73900	-2.12%	BBCP Stock Predictions
BBIG		0.92	0.98	0.90	0.93	5255900	2.20%	BBIG Stock Predictions
BC		65.72	67.06	65.20	65.45	749700	-1.30%	BC Stock Predictions
BCML		17.99	17.99	17.56	17.58	55600	-1.95%	BCML Stock Predictions
BDC		60.59	61.56	59.83	60.02	301500	-0.50%	BDC Stock Predictions
BDX		227.13	228.63	222.61	222.83	1619700	-1.45%	BDX Stock Predictions
BDXB		47.41	47.50	46.75	47.14	248700	-0.30%	BDXB Stock Predictions
BEST		0.65	0.71	0.65	0.69	28000	1.47%	BEST Stock Predictions
BFST		21.74	22.04	21.53	21.53	28900	-0.78%	BFST Stock Predictions
BGFV		10.74	11.24	10.30	10.74	362600	-2.10%	BGFV Stock Predictions
BHE		24.99	25.58	24.72	24.78	169800	-0.32%	BHE Stock Predictions
BKR		20.99	21.24	20.85	20.96	8438500	-0.76%	BKR Stock Predictions
BKTI		2.25	2.45	2.25	2.41	20900	2.99%	BKTI Stock Predictions
BKU		34.44	34.86	34.08	34.17	746000	0.26%	BKU Stock Predictions
BLFS		23.56	24.72	22.72	22.75	411900	-3.89%	BLFS Stock Predictions
BLNK		18.09	18.80	17.67	17.72	714500	-3.06%	BLNK Stock Predictions
BME		39.07	39.44	38.59	38.82	79300	-0.10%	BME Stock Predictions
BMI		94.11	95.66	92.35	92.39	150300	-1.83%	BMI Stock Predictions
BOKF		88.33	90.00	87.83	88.86	267200	0.70%	BOKF Stock Predictions
BPOP		72.16	73.56	71.64	72.06	522600	-0.17%	BPOP Stock Predictions
BRC		41.94	42.47	41.54	41.73	338700	-0.14%	BRC Stock Predictions
BRKL		11.95	12.05	11.65	11.65	359500	-2.51%	BRKL Stock Predictions
BRKR		53.07	54.15	52.93	53.06	1513500	0.42%	BRKR Stock Predictions
BRN		2.62	2.73	2.61	2.64	18700	-1.12%	BRN Stock Predictions
BRQS		0.74	0.77	0.70	0.72	1037400	2.86%	BRQS Stock Predictions
BSQR		1.16	1.18	1.16	1.16	18400	-1.69%	BSQR Stock Predictions
BTN		2.06	2.15	2.06	2.07	9700	-3.27%	BTN Stock Predictions
BW		6.55	6.76	6.37	6.38	396700	-2.60%	BW Stock Predictions
BWA		31.61	32.25	31.19	31.40	2478900	-0.85%	BWA Stock Predictions
BWEN		3.00	3.19	3.00	3.02	39100	0.67%	BWEN Stock Predictions
BWFG		29.68	29.68	29.11	29.11	10700	-0.99%	BWFG Stock Predictions
BWXT		50.51	51.47	50.32	50.37	398400	-0.94%	BWXT Stock Predictions
BY		20.38	20.79	20.25	20.25	131700	-1.36%	BY Stock Predictions
CAAS		3.98	4.09	3.92	3.98	85600	-1.24%	CAAS Stock Predictions
CAJ		21.85	22.16	21.79	21.80	441000	-0.95%	CAJ Stock Predictions
CANG		2.11	2.34	2.11	2.30	67500	9.52%	CANG Stock Predictions
CAR		142.06	153.51	142.06	148.46	1639800	3.40%	CAR Stock Predictions
CASH		32.94	33.76	32.63	32.96	270300	0.24%	CASH Stock Predictions
CAT		165.89	167.78	163.89	164.08	2963000	-1.10%	CAT Stock Predictions
CCB		40.11	40.38	39.62	39.74	31700	-0.18%	CCB Stock Predictions
CCBG		31.85	31.93	30.96	31.11	26300	-1.83%	CCBG Stock Predictions
CCK		80.70	82.18	80.56	81.03	1188400	0.92%	CCK Stock Predictions
CCM		1.75	1.85	1.75	1.85	6500	3.93%	CCM Stock Predictions
CCNC		0.16	0.20	0.15	0.16	586500	6.67%	CCNC Stock Predictions
CCNE		23.65	23.98	23.50	23.57	75700	-0.25%	CCNE Stock Predictions
CCO		1.41	1.47	1.37	1.37	1607300	-1.44%	CCO Stock Predictions
CCOI		52.61	53.13	52.14	52.16	530800	-0.19%	CCOI Stock Predictions
CECE		8.91	9.01	8.64	8.85	516000	-0.78%	CECE Stock Predictions
CETX		0.22	0.23	0.21	0.21	52400	0.00%	CETX Stock Predictions
CEVA		26.28	27.30	26.20	26.23	116000	-1.54%	CEVA Stock Predictions
CFR		134.09	135.45	131.99	132.22	542000	-1.12%	CFR Stock Predictions
CGRN		1.80	1.90	1.75	1.77	87000	-2.21%	CGRN Stock Predictions
CHX		19.05	20.10	18.92	19.57	2035700	1.45%	CHX Stock Predictions
CIDM		0.41	0.43	0.39	0.39	1600600	-7.14%	CIDM Stock Predictions
CINF		91.99	92.42	89.36	89.57	917900	-2.48%	CINF Stock Predictions
CIR		15.00	17.27	14.54	16.49	395400	14.28%	CIR Stock Predictions
CIX		16.56	16.56	16.22	16.24	9000	-1.75%	CIX Stock Predictions
CLAR		12.55	13.98	12.38	13.47	1500900	8.02%	CLAR Stock Predictions
CLFD		98.52	108.10	98.52	104.64	661100	6.14%	CLFD Stock Predictions
CLH		109.49	112.22	109.15	109.98	415500	0.58%	CLH Stock Predictions
CLNE		5.33	5.59	5.31	5.34	1836600	-0.93%	CLNE Stock Predictions
CLS		8.44	8.63	8.33	8.41	411300	-0.71%	CLS Stock Predictions
CLSK		3.17	3.44	3.17	3.18	2345700	-0.93%	CLSK Stock Predictions
CMC		35.39	36.56	35.22	35.48	1077400	-0.92%	CMC Stock Predictions
CMCO		25.98	26.55	25.98	26.16	89700	0.69%	CMCO Stock Predictions
CMI		204.94	208.00	201.38	203.51	978300	-0.53%	CMI Stock Predictions
CMTL		10.15	10.93	9.99	10.01	305600	1.21%	CMTL Stock Predictions
CNC		78.35	79.53	77.52	77.81	4697800	0.17%	CNC Stock Predictions
CNMD		82.15	83.66	80.02	80.17	393100	-2.22%	CNMD Stock Predictions
CNSL		4.22	4.30	4.15	4.16	485900	-1.42%	CNSL Stock Predictions
CNXN		45.18	45.90	45.09	45.09	32400	-0.66%	CNXN Stock Predictions
CODA		5.48	5.55	5.27	5.40	33800	-1.46%	CODA Stock Predictions
CODX		3.19	3.36	3.19	3.21	236400	0.94%	CODX Stock Predictions
COHR		35.47	36.25	34.64	34.85	2331900	-1.75%	COHR Stock Predictions
COHU		26.00	26.50	25.75	25.78	307100	-2.16%	COHU Stock Predictions