| A |
 |
Agilent Technologies Inc |
119.38 |
120.78 |
117.92 |
120.75 |
3.04M |
0.39% |
| AAOI |
|
Applied Optoelect |
20.77 |
20.78 |
19.65 |
20.43 |
3.08M |
-3.08% |
| AAON |
|
AAON, Inc |
78.19 |
80.76 |
77.29 |
79.65 |
1.56M |
0.29% |
| ACEL |
|
Accel Entertainment Inc |
9.90 |
9.95 |
9.75 |
9.92 |
668.8K |
-1.10% |
| ACLS |
|
Axcelis Technologies, Inc |
55.50 |
56.92 |
54.56 |
55.90 |
1.53M |
-1.45% |
| ACMR |
|
A |
26.98 |
27.24 |
26.62 |
26.87 |
1.45M |
-2.29% |
| ADBE |
|
Adobe Systems Incorporated |
384.13 |
389.85 |
382.45 |
387.26 |
7.58M |
-0.60% |
| AEHR |
|
Aehr Test Systems |
8.70 |
8.99 |
8.69 |
8.90 |
671.5K |
-0.67% |
| AEIS |
|
Advanced Energy Industries, Inc |
104.54 |
105.70 |
102.08 |
105.26 |
701.2K |
-0.54% |
| AFCG |
|
AFC Gamma Inc |
6.30 |
6.39 |
6.26 |
6.38 |
238.3K |
0.47% |
| AGCO |
|
AGCO Corporation |
93.40 |
93.84 |
91.91 |
93.09 |
2.77M |
-1.46% |
| AGS |
|
Playags Inc |
12.09 |
12.14 |
12.09 |
12.13 |
341.1K |
-0.08% |
| AGX |
|
Argan, Inc |
117.81 |
121.11 |
117.00 |
120.60 |
360.1K |
0.01% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.85 |
10.14 |
9.78 |
9.99 |
8.98M |
-0.20% |
| AI |
|
Arlington Asset Investment Corp |
21.93 |
23.02 |
21.77 |
22.62 |
3.87M |
1.07% |
| AIR |
|
AAR Corp |
67.25 |
68.07 |
66.66 |
67.93 |
729.7K |
0.18% |
| AIRG |
|
Airgain Inc |
4.07 |
4.07 |
3.88 |
3.99 |
22.9K |
-3.86% |
| AIRT |
|
Air T, Inc |
17.25 |
17.25 |
17.25 |
17.25 |
1K |
0.76% |
| AIT |
|
Applied Industrial Technologies |
224.51 |
226.44 |
222.85 |
224.54 |
1.09M |
-1.72% |
| ALG |
|
Alamo Group, Inc |
186.17 |
186.17 |
180.39 |
183.56 |
813.3K |
-2.56% |
| ALSN |
|
Allison Transmission Holdings |
97.89 |
97.99 |
96.12 |
96.64 |
3.53M |
-2.29% |
| ALTG |
|
Alta Equipment Group Inc |
5.23 |
5.38 |
5.02 |
5.10 |
393K |
-4.32% |
| AMAT |
|
Applied Materials, Inc |
150.29 |
152.19 |
149.01 |
152.12 |
15.89M |
-1.46% |
| AMBA |
|
Ambarella Inc |
53.29 |
54.74 |
52.90 |
54.26 |
1.19M |
-0.70% |
| AMD |
|
Advanced Micro Devices, Inc |
105.33 |
107.25 |
104.33 |
106.44 |
30.64M |
-0.65% |
| AME |
|
AMETEK, Inc |
174.44 |
175.65 |
172.68 |
174.52 |
1.42M |
-0.80% |
| AMKR |
|
Amkor Technology, Inc |
19.08 |
19.52 |
18.93 |
19.42 |
14.88M |
0.00% |
| AMS |
|
American Shared Hospital Services |
2.75 |
2.81 |
2.75 |
2.80 |
7.9K |
0.36% |
| AMWL |
|
American Well Corp Cl A |
7.80 |
7.98 |
7.67 |
7.81 |
46.1K |
0.13% |
| ANET |
|
Arista Networks Inc |
81.64 |
83.84 |
80.75 |
83.13 |
10.78M |
0.19% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
26.08 |
26.75 |
25.71 |
26.29 |
713.5K |
-1.61% |
| AP |
|
Ampco-Pittsburgh Corp |
2.11 |
2.24 |
2.10 |
2.17 |
11.3K |
0.46% |
| APD |
|
Air Products & Chemicals, Inc |
290.76 |
291.68 |
287.35 |
291.65 |
2.88M |
-0.43% |
| APH |
|
Amphenol Corporation |
65.60 |
67.05 |
64.64 |
66.60 |
11.82M |
0.36% |
| APPS |
|
Digital Turbine |
3.30 |
3.62 |
3.24 |
3.52 |
2.88M |
2.03% |
| ARCB |
|
Arcbest Corp |
70.33 |
71.93 |
68.83 |
71.66 |
512K |
-0.19% |
| ARLP |
|
Alliance Resource Partners, L |
26.73 |
26.73 |
26.10 |
26.25 |
176.8K |
-1.61% |
| AROC |
|
Archrock Inc |
26.36 |
26.68 |
26.24 |
26.41 |
2.61M |
-1.05% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.69 |
1.70 |
1.62 |
1.70 |
16.7K |
0.59% |
| ARW |
|
Arrow Electronics, Inc |
104.52 |
105.47 |
103.48 |
104.40 |
3.02M |
-1.45% |
| ASLE |
|
AerSale Corp |
8.34 |
8.60 |
8.15 |
8.19 |
2.81M |
-2.38% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
47.03 |
48.30 |
46.24 |
47.23 |
4.85M |
-0.40% |
| ASPN |
|
Aspen Aerogels Inc |
6.72 |
7.08 |
6.60 |
7.04 |
1.5M |
1.59% |
| ASTE |
|
Astec Industries, Inc |
36.37 |
36.37 |
35.27 |
35.62 |
345.8K |
-3.02% |
| ASYS |
|
Amtech Systems, Inc |
4.90 |
5.17 |
4.90 |
5.17 |
112.8K |
5.51% |
| ATKR |
|
Atkore International Group |
62.83 |
63.62 |
62.00 |
62.61 |
2.78M |
-2.06% |
| ATLO |
|
Ames National Corporation |
17.64 |
17.84 |
17.50 |
17.50 |
38.7K |
-1.96% |
| ATOM |
|
Atomera Inc |
5.56 |
5.74 |
5.51 |
5.64 |
206.9K |
-1.91% |
| ATSG |
|
Air Transport Services Group Inc |
22.31 |
22.34 |
22.31 |
22.33 |
947.3K |
0.04% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
5.40 |
5.46 |
5.00 |
5.29 |
591.3K |
-3.11% |
| AVAV |
|
AeroVironment, Inc |
123.83 |
125.15 |
122.47 |
125.01 |
733.7K |
-0.07% |
| AVNW |
|
Aviat Networks, Inc. |
19.58 |
19.71 |
19.19 |
19.65 |
104K |
-1.01% |
| AVT |
|
Avnet, Inc |
47.50 |
47.60 |
46.70 |
46.99 |
7.68M |
-2.41% |
| AVTR |
|
Avatar Holdings Inc |
16.15 |
16.63 |
16.09 |
16.54 |
11.57M |
1.60% |
| AWRE |
|
Aware, Inc |
1.66 |
1.69 |
1.61 |
1.69 |
27.4K |
0.60% |
| AXL |
|
American Axle & Manufact |
4.53 |
4.60 |
4.38 |
4.45 |
5.27M |
-4.09% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.49 |
33.92 |
33.30 |
33.81 |
1.59M |
-0.70% |
| AYI |
|
Acuity Brands, Inc |
264.98 |
265.09 |
260.55 |
264.18 |
398.8K |
-1.15% |
| AZZ |
|
AZZ Incorporated |
82.53 |
83.20 |
80.81 |
82.44 |
615.6K |
-1.48% |
| BA |
|
The Boeing Company |
172.06 |
183.46 |
170.77 |
178.11 |
26.77M |
3.06% |
| BANF |
|
BancFirst Corporation |
109.00 |
112.23 |
107.36 |
109.61 |
455.1K |
-0.01% |
| BBCP |
|
Concrete Pumping Holdings Inc |
5.76 |
5.77 |
5.61 |
5.63 |
173K |
-2.76% |
| BC |
|
Brunswick Corporation |
55.28 |
57.08 |
55.26 |
56.63 |
1.24M |
0.48% |
| BCML |
|
Bay Commercial Bk CA |
25.19 |
25.51 |
24.25 |
24.95 |
57.3K |
-2.58% |
| BDC |
|
Belden Inc |
100.97 |
102.27 |
100.32 |
101.80 |
705.1K |
-0.95% |
| BDX |
|
Becton, Dickinson and Co |
231.09 |
231.27 |
227.94 |
230.23 |
4.37M |
-0.70% |
| BFST |
|
Business First Bancshares Inc |
24.54 |
24.75 |
24.30 |
24.45 |
173.5K |
-1.05% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
0.98 |
1.00 |
0.96 |
0.99 |
144.2K |
2.06% |
| BHE |
|
Benchmark Electronics, Inc |
40.33 |
40.77 |
39.74 |
40.10 |
4.45M |
-2.15% |
| BKR |
|
Michael Baker Corporation |
44.20 |
44.68 |
43.69 |
44.11 |
20.14M |
-1.30% |
| BKTI |
|
Bk Technologies Inc |
31.94 |
31.94 |
31.06 |
31.88 |
7.3K |
-0.22% |
| BKU |
|
BankUnited Inc |
34.55 |
34.92 |
34.23 |
34.68 |
1.66M |
0.12% |
| BLFS |
|
Biolife Solutions |
24.81 |
25.74 |
24.19 |
24.99 |
569.6K |
-0.28% |
| BLNK |
|
Blink Charging Company |
0.99 |
1.05 |
0.98 |
0.99 |
2.55M |
-1.00% |
| BME |
|
Blackrock Health Sciences Trust |
38.89 |
39.04 |
38.81 |
38.90 |
26.4K |
-0.18% |
| BMI |
|
Badger Meter, Inc |
194.18 |
195.25 |
187.67 |
189.49 |
918.5K |
-3.63% |
| BOKF |
|
BOK Financial Corporation |
102.02 |
103.36 |
101.51 |
102.02 |
340.1K |
-0.54% |
| BPOP |
|
Popular, Inc |
89.70 |
91.72 |
89.10 |
91.37 |
2.67M |
1.27% |
| BRC |
|
Brady Corporation |
71.20 |
71.20 |
69.89 |
70.54 |
1.07M |
-1.11% |
| BRKL |
|
Brookline Bancorp, Inc |
10.90 |
10.96 |
10.74 |
10.86 |
1.42M |
-0.46% |
| BRKR |
|
Bruker Corporation |
44.14 |
44.62 |
43.51 |
44.45 |
2.21M |
-0.04% |
| BRN |
|
Barnwell Industries, Inc |
1.73 |
1.74 |
1.68 |
1.68 |
19.8K |
-2.89% |
| BW |
|
Brush Engineered Material |
0.89 |
0.91 |
0.86 |
0.88 |
731.1K |
-2.22% |
| BWA |
|
BorgWarner Inc |
28.55 |
28.84 |
28.17 |
28.70 |
55.74M |
-0.86% |
| BWEN |
|
Broadwind Energy Inc |
1.43 |
1.46 |
1.42 |
1.44 |
32.2K |
0.70% |
| BWFG |
|
Bankwell Financial |
29.91 |
30.23 |
29.81 |
30.09 |
30K |
0.30% |
| BWXT |
|
Bwx Technologies Inc |
99.97 |
100.49 |
98.08 |
99.38 |
3.42M |
-1.01% |
| BY |
|
Byline Bancorp Inc |
26.41 |
26.82 |
26.18 |
26.64 |
449.4K |
-0.22% |
| CAAS |
|
China Automotive Systems, Inc |
4.60 |
4.62 |
4.53 |
4.53 |
45.4K |
-2.37% |
| CANG |
|
Cango Inc ADR |
3.92 |
4.15 |
3.85 |
4.07 |
346.3K |
3.30% |
| CAR |
|
Avis Budget Group Inc |
56.21 |
61.26 |
55.94 |
60.65 |
1.29M |
4.71% |
| CASH |
|
Meta Financial Group Inc |
72.86 |
74.23 |
72.11 |
74.15 |
744.6K |
1.26% |
| CAT |
|
Caterpillar Inc |
331.21 |
335.95 |
329.21 |
335.78 |
6.75M |
-0.14% |
| CCB |
|
Coastal Financial Corp |
84.43 |
85.29 |
83.23 |
84.48 |
516.3K |
-0.65% |
| CCBG |
|
Capital City Bank Group, Inc |
36.49 |
36.52 |
35.78 |
35.79 |
71.5K |
-3.17% |
| CCK |
|
Crown Holdings, Inc |
89.08 |
89.30 |
87.14 |
87.70 |
5.03M |
-2.73% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.99 |
4.18 |
3.80 |
3.83 |
8.1K |
-2.05% |
| CCNE |
|
CNB Financial Corporation |
22.34 |
22.44 |
21.99 |
22.16 |
169.3K |
-2.03% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.11 |
1.18 |
1.10 |
1.18 |
5.91M |
5.36% |
| CCOI |
|
Cogent Communications Group, Inc |
68.49 |
69.21 |
67.51 |
68.31 |
835.4K |
-0.96% |
| CETX |
|
Cemtrex Inc |
1.59 |
1.61 |
1.51 |
1.51 |
39.1K |
-6.21% |
| CEVA |
|
CEVA, Inc |
28.47 |
28.87 |
27.90 |
28.35 |
723.3K |
-2.88% |
| CFR |
|
Cullen/Frost Bankers, Inc |
122.17 |
123.28 |
120.68 |
122.60 |
1.83M |
-0.03% |
| CHX |
|
Championx Corp |
29.32 |
29.80 |
29.19 |
29.54 |
7.19M |
-0.20% |
| CINF |
|
Cincinnati Financial Corporation |
145.63 |
146.70 |
143.61 |
145.62 |
3.57M |
-0.41% |
| CIX |
|
CompX International Inc |
21.66 |
22.55 |
21.65 |
22.16 |
9.1K |
-0.63% |
| CLAR |
|
Clarus Corp |
3.90 |
3.94 |
3.87 |
3.89 |
252.4K |
-1.52% |
| CLFD |
|
Clearfield, Inc |
31.16 |
31.85 |
31.10 |
31.27 |
116.2K |
-0.89% |
| CLH |
|
Clean Harbors, Inc |
196.39 |
197.17 |
193.72 |
196.43 |
509.3K |
-0.74% |
| CLNE |
|
Clean Energy Fuels Corp |
1.73 |
1.73 |
1.62 |
1.67 |
5.97M |
-4.57% |
| CLS |
|
Celestica Inc |
94.45 |
96.63 |
91.62 |
95.95 |
2.89M |
0.31% |
| CLSK |
|
Cleanspark Inc |
7.60 |
7.76 |
7.27 |
7.44 |
87.63M |
-4.00% |
| CMC |
|
Commercial Metals Company |
46.16 |
47.40 |
45.86 |
46.59 |
4.75M |
-1.63% |
| CMCO |
|
Columbus McKinnon Corp |
18.70 |
18.70 |
18.27 |
18.46 |
730.7K |
-1.44% |
| CMI |
|
Cummins Inc |
322.19 |
322.84 |
318.08 |
322.10 |
1.24M |
-1.01% |
| CMTL |
|
Comtech Telecomm |
1.91 |
1.96 |
1.87 |
1.94 |
375.5K |
0.52% |
| CNC |
|
Centene Corporation |
59.48 |
59.81 |
58.47 |
58.90 |
7.86M |
-1.21% |
| CNMD |
|
CONMED Corporation |
58.33 |
60.62 |
58.03 |
59.64 |
598.8K |
1.15% |
| CNXN |
|
PC Connection Inc |
61.69 |
61.84 |
60.33 |
61.62 |
724K |
-0.92% |
| CODA |
|
Coda Octopus Group |
6.65 |
6.87 |
6.53 |
6.69 |
21.4K |
-0.59% |
| CODX |
|
Co-Diagnostics Inc |
0.46 |
0.51 |
0.43 |
0.46 |
164.7K |
-6.12% |
| COHR |
|
Coherent, Inc |
67.10 |
68.69 |
66.20 |
68.24 |
2.66M |
-0.68% |
| COHU |
|
Cohu, Inc |
16.58 |
16.91 |
16.25 |
16.56 |
942.2K |
-1.95% |
| COKE |
|
Coca-Cola Bottling Co |
1306.58 |
1317.99 |
1293.85 |
1300.63 |
164.3K |
-0.99% |
| COLM |
|
Columbia Sportswear Company |
75.43 |
77.39 |
74.21 |
76.57 |
2.34M |
0.28% |
| CPS |
|
Cooper Std Hld Inc |
16.64 |
17.28 |
15.97 |
16.69 |
726.3K |
-1.42% |
| CR |
|
Crane Co |
151.57 |
152.93 |
150.41 |
152.73 |
1.79M |
-0.29% |
| CREG |
|
China Recycling Energy Corp. |
0.69 |
0.75 |
0.67 |
0.73 |
15.1K |
2.82% |
| CSIQ |
|
Canadian Solar Inc |
9.87 |
10.23 |
9.86 |
9.96 |
1.74M |
-1.87% |
| CSL |
|
Carlisle Companies, Inc |
335.88 |
337.10 |
328.64 |
336.29 |
1.51M |
-0.88% |
| CSWC |
|
Capital Southwest Corporation |
22.20 |
22.35 |
22.11 |
22.30 |
371.2K |
0.36% |
| CSWI |
|
Csw Industrials Inc |
290.77 |
293.23 |
283.78 |
292.79 |
453.5K |
0.04% |
| CSX |
|
CSX Corporation |
29.69 |
29.83 |
29.46 |
29.57 |
25.37M |
-1.37% |
| CTOS |
|
Custom Truck One Source Inc |
4.73 |
4.79 |
4.65 |
4.79 |
850.9K |
-0.21% |
| CUBI |
|
Customers Bancorp |
51.40 |
51.96 |
50.60 |
51.55 |
704.2K |
0.62% |
| CVLG |
|
Covenant Logistics Group Inc |
22.49 |
22.71 |
21.96 |
22.55 |
125.3K |
-0.62% |
| CVLT |
|
CommVault Systems, Inc |
159.88 |
162.73 |
159.31 |
161.52 |
661.4K |
-0.43% |
| CVR |
|
Chicago Rivet & Machine Co |
13.80 |
13.80 |
13.60 |
13.62 |
1.6K |
0.00% |
| CVV |
|
CVD Equipment Corporation |
3.16 |
3.16 |
3.02 |
3.08 |
32.2K |
-2.53% |
| CVX |
|
Chevron Corporation |
164.49 |
164.89 |
163.11 |
164.75 |
21.58M |
-0.01% |
| CW |
|
Curtiss-Wright Corp |
324.79 |
325.77 |
321.68 |
325.31 |
680.3K |
-0.66% |
| CWH |
|
CommonWealth REIT |
16.63 |
17.27 |
16.51 |
16.88 |
2.19M |
-0.82% |
| CXDO |
|
Crexendo Inc |
5.40 |
5.52 |
5.24 |
5.51 |
127.2K |
0.92% |
| DAIO |
|
Data I/O Corporation |
2.45 |
2.50 |
2.42 |
2.50 |
6.2K |
2.88% |
| DCBO |
|
Docebo Inc |
30.03 |
30.35 |
29.65 |
30.03 |
62.5K |
-0.99% |
| DCI |
|
Donaldson Company, Inc |
67.19 |
67.59 |
66.46 |
67.21 |
2.81M |
-0.94% |
| DE |
|
Deere & Company |
473.60 |
475.70 |
468.30 |
472.43 |
1.68M |
-0.96% |
| DGII |
|
Digi International Inc |
28.66 |
29.20 |
28.52 |
28.91 |
682.7K |
-1.09% |
| DGLY |
|
Digital Ally, Inc |
0.07 |
0.07 |
0.06 |
0.07 |
19.18M |
0.00% |
| DIN |
|
DineEquity, Inc |
24.90 |
25.36 |
24.41 |
24.45 |
628.2K |
-3.32% |