| A |
 |
Agilent Technologies Inc |
139.47 |
141.79 |
138.96 |
140.58 |
1.3M |
1.97% |
| AAOI |
|
Applied Optoelect |
37.45 |
41.29 |
36.35 |
38.88 |
6.02M |
12.76% |
| AAON |
|
AAON, Inc |
137.36 |
139.09 |
135.59 |
137.25 |
483.1K |
1.10% |
| ACEL |
|
Accel Entertainment Inc |
12.15 |
12.15 |
12.03 |
12.09 |
27.9K |
-0.49% |
| ACLS |
|
Axcelis Technologies, Inc |
74.23 |
74.98 |
73.30 |
74.19 |
441.2K |
0.93% |
| ACMR |
|
A |
14.36 |
15.09 |
14.22 |
14.89 |
2.2M |
5.60% |
| ADBE |
|
Adobe Systems Incorporated |
544.15 |
554.37 |
542.90 |
552.96 |
2.95M |
2.74% |
| AEHR |
|
Aehr Test Systems |
11.30 |
11.73 |
11.15 |
11.70 |
671.1K |
4.65% |
| AEIS |
|
Advanced Energy Industries, Inc |
115.24 |
117.94 |
115.00 |
117.43 |
145.9K |
2.38% |
| AFCG |
|
AFC Gamma Inc |
9.55 |
9.64 |
9.52 |
9.53 |
14.7K |
-0.21% |
| AGCO |
|
AGCO Corporation |
98.60 |
98.92 |
96.05 |
96.45 |
1.05M |
-1.04% |
| AGS |
|
Playags Inc |
11.56 |
11.63 |
11.43 |
11.46 |
337.3K |
-0.87% |
| AGX |
|
Argan, Inc |
156.25 |
163.10 |
136.50 |
147.12 |
813.7K |
-1.14% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.74 |
9.80 |
9.47 |
9.73 |
624.7K |
0.10% |
| AI |
|
Arlington Asset Investment Corp |
38.29 |
40.41 |
38.13 |
39.96 |
4.35M |
4.88% |
| AIR |
|
AAR Corp |
69.23 |
69.23 |
67.58 |
67.63 |
166.2K |
-1.20% |
| AIRG |
|
Airgain Inc |
8.79 |
9.05 |
8.67 |
8.98 |
32K |
2.16% |
| AIRT |
|
Air T, Inc |
21.76 |
22.41 |
21.50 |
22.40 |
13.7K |
0.22% |
| AIT |
|
Applied Industrial Technologies |
276.45 |
276.79 |
271.98 |
273.82 |
175.8K |
-0.43% |
| AKTS |
|
Akoustis Technologies Inc |
0.10 |
0.10 |
0.09 |
0.10 |
5.24M |
0.00% |
| ALG |
|
Alamo Group, Inc |
197.63 |
197.70 |
194.57 |
196.09 |
41.4K |
0.18% |
| ALSN |
|
Allison Transmission Holdings |
117.68 |
118.69 |
116.29 |
117.42 |
444K |
0.28% |
| ALTG |
|
Alta Equipment Group Inc |
8.01 |
8.16 |
7.96 |
8.06 |
142.2K |
2.28% |
| AMAT |
|
Applied Materials, Inc |
172.16 |
173.32 |
171.35 |
173.02 |
6.05M |
0.58% |
| AMBA |
|
Ambarella Inc |
69.51 |
71.93 |
68.97 |
71.70 |
526.6K |
3.43% |
| AMD |
|
Advanced Micro Devices, Inc |
141.48 |
142.79 |
137.40 |
138.59 |
33.41M |
-1.96% |
| AME |
|
AMETEK, Inc |
193.72 |
195.38 |
191.14 |
191.54 |
995.7K |
-1.25% |
| AMKR |
|
Amkor Technology, Inc |
26.14 |
26.42 |
26.02 |
26.28 |
810.3K |
1.04% |
| AMS |
|
American Shared Hospital Services |
3.20 |
3.29 |
3.20 |
3.29 |
4.6K |
3.46% |
| AMWL |
|
American Well Corp Cl A |
9.38 |
9.70 |
9.23 |
9.59 |
14.7K |
0.74% |
| ANET |
|
Arista Networks Inc |
106.83 |
110.74 |
105.10 |
108.25 |
10.01M |
1.33% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
48.00 |
49.77 |
47.04 |
48.43 |
664.2K |
2.54% |
| AP |
|
Ampco-Pittsburgh Corp |
1.98 |
2.09 |
1.94 |
2.09 |
12.5K |
8.29% |
| APD |
|
Air Products & Chemicals, Inc |
323.14 |
324.40 |
320.04 |
320.11 |
990K |
-0.58% |
| APH |
|
Amphenol Corporation |
74.40 |
74.83 |
73.94 |
74.21 |
5.23M |
-0.24% |
| APPS |
|
Digital Turbine |
1.42 |
1.52 |
1.42 |
1.50 |
2.44M |
5.63% |
| ARCB |
|
Arcbest Corp |
108.70 |
109.28 |
106.12 |
107.26 |
201.7K |
-0.05% |
| ARLP |
|
Alliance Resource Partners, L |
27.35 |
27.39 |
26.42 |
26.47 |
337.3K |
-2.93% |
| AROC |
|
Archrock Inc |
26.21 |
26.24 |
25.36 |
25.45 |
1.21M |
-2.90% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.61 |
1.63 |
1.58 |
1.58 |
8.3K |
-2.47% |
| ARW |
|
Arrow Electronics, Inc |
119.87 |
120.64 |
118.79 |
120.49 |
268.5K |
0.95% |
| ASLE |
|
AerSale Corp |
6.18 |
6.21 |
6.15 |
6.18 |
9.7K |
-0.48% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
50.29 |
51.66 |
49.82 |
50.40 |
1.98M |
2.23% |
| ASPN |
|
Aspen Aerogels Inc |
13.75 |
14.01 |
13.24 |
13.36 |
1.74M |
-0.89% |
| ASTE |
|
Astec Industries, Inc |
38.27 |
38.91 |
37.40 |
37.67 |
61.3K |
-0.84% |
| ASYS |
|
Amtech Systems, Inc |
5.72 |
5.95 |
5.56 |
5.85 |
41.7K |
3.36% |
| ATKR |
|
Atkore International Group |
91.00 |
91.26 |
88.40 |
89.00 |
386.3K |
-1.31% |
| ATLO |
|
Ames National Corporation |
17.35 |
17.40 |
17.05 |
17.19 |
11.3K |
-0.92% |
| ATOM |
|
Atomera Inc |
6.75 |
6.89 |
6.61 |
6.76 |
307.9K |
2.27% |
| ATSG |
|
Air Transport Services Group Inc |
22.07 |
22.08 |
21.97 |
21.98 |
625.2K |
-0.09% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
5.53 |
5.57 |
5.35 |
5.36 |
133.6K |
-2.19% |
| AVAV |
|
AeroVironment, Inc |
166.01 |
167.30 |
161.00 |
163.33 |
800K |
-1.38% |
| AVNW |
|
Aviat Networks, Inc. |
17.12 |
17.45 |
16.95 |
17.38 |
170.8K |
1.76% |
| AVT |
|
Avnet, Inc |
54.97 |
55.05 |
53.90 |
54.21 |
508.4K |
-0.84% |
| AVTR |
|
Avatar Holdings Inc |
21.00 |
21.32 |
20.87 |
21.22 |
637.1K |
2.27% |
| AWRE |
|
Aware, Inc |
1.62 |
1.65 |
1.50 |
1.55 |
84.4K |
-2.52% |
| AXL |
|
American Axle & Manufact |
6.79 |
6.79 |
6.58 |
6.63 |
1.23M |
-0.60% |
| AXTA |
|
Axalta Coating Systems Ltd |
40.25 |
40.29 |
39.60 |
39.92 |
1.15M |
-0.20% |
| AYI |
|
Acuity Brands, Inc |
326.47 |
326.87 |
321.80 |
324.73 |
218.4K |
0.40% |
| AZPN |
|
Aspen Technology, Inc. |
250.37 |
252.00 |
248.53 |
251.43 |
559K |
0.60% |
| AZZ |
|
AZZ Incorporated |
94.79 |
96.26 |
93.98 |
95.40 |
144.4K |
1.55% |
| B |
|
Barnes Group Inc |
47.05 |
47.05 |
46.98 |
46.98 |
508.8K |
0.06% |
| BA |
|
The Boeing Company |
157.03 |
158.95 |
153.37 |
153.93 |
8.16M |
-1.75% |
| BANF |
|
BancFirst Corporation |
129.10 |
129.11 |
126.25 |
128.91 |
77.9K |
0.77% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.12 |
7.26 |
7.11 |
7.15 |
49.2K |
0.99% |
| BC |
|
Brunswick Corporation |
78.00 |
79.04 |
76.45 |
76.81 |
593.3K |
-1.07% |
| BCML |
|
Bay Commercial Bk CA |
29.00 |
29.07 |
28.61 |
28.96 |
11.5K |
0.77% |
| BDC |
|
Belden Inc |
122.86 |
123.74 |
120.95 |
122.39 |
224.6K |
0.20% |
| BDX |
|
Becton, Dickinson and Co |
221.02 |
222.08 |
219.35 |
220.02 |
2.79M |
-1.00% |
| BEST |
|
Shiner International, Inc |
2.64 |
2.67 |
2.64 |
2.67 |
8K |
0.00% |
| BFST |
|
Business First Bancshares Inc |
28.50 |
28.52 |
28.01 |
28.35 |
92.4K |
0.25% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.67 |
1.73 |
1.65 |
1.66 |
165.6K |
0.00% |
| BHE |
|
Benchmark Electronics, Inc |
48.72 |
48.72 |
47.37 |
47.62 |
239.1K |
-1.61% |
| BKR |
|
Michael Baker Corporation |
42.36 |
42.46 |
41.55 |
41.84 |
922K |
-1.55% |
| BKTI |
|
Bk Technologies Inc |
33.46 |
34.50 |
33.01 |
33.95 |
22.7K |
0.24% |
| BKU |
|
BankUnited Inc |
42.05 |
42.05 |
41.13 |
41.70 |
303.3K |
0.58% |
| BLFS |
|
Biolife Solutions |
25.37 |
26.43 |
25.37 |
26.24 |
217.3K |
4.21% |
| BLNK |
|
Blink Charging Company |
1.60 |
1.63 |
1.57 |
1.58 |
4.03M |
0.00% |
| BME |
|
Blackrock Health Sciences Trust |
39.52 |
39.75 |
39.41 |
39.41 |
50.5K |
-0.28% |
| BMI |
|
Badger Meter, Inc |
225.81 |
226.03 |
221.97 |
224.38 |
200.5K |
0.09% |
| BOKF |
|
BOK Financial Corporation |
118.50 |
119.10 |
116.95 |
118.38 |
147.8K |
0.49% |
| BPOP |
|
Popular, Inc |
99.86 |
100.45 |
98.29 |
99.15 |
398.8K |
-0.71% |
| BRC |
|
Brady Corporation |
75.65 |
75.65 |
74.03 |
74.10 |
256.2K |
-1.42% |
| BRKL |
|
Brookline Bancorp, Inc |
12.76 |
12.76 |
12.48 |
12.62 |
479.4K |
0.08% |
| BRKR |
|
Bruker Corporation |
59.17 |
59.93 |
58.18 |
58.96 |
1.09M |
0.82% |
| BRN |
|
Barnwell Industries, Inc |
1.63 |
1.64 |
1.50 |
1.55 |
97.8K |
-4.32% |
| BW |
|
Brush Engineered Material |
1.98 |
1.99 |
1.86 |
1.93 |
1.17M |
-2.03% |
| BWA |
|
BorgWarner Inc |
34.49 |
34.49 |
33.50 |
33.80 |
2.29M |
-0.56% |
| BWEN |
|
Broadwind Energy Inc |
1.80 |
1.83 |
1.74 |
1.79 |
221.2K |
-0.56% |
| BWFG |
|
Bankwell Financial |
33.52 |
33.52 |
32.52 |
33.00 |
16.7K |
-0.06% |
| BWXT |
|
Bwx Technologies Inc |
128.20 |
128.50 |
125.34 |
126.01 |
887.1K |
-1.53% |
| BY |
|
Byline Bancorp Inc |
31.88 |
31.88 |
30.89 |
31.55 |
84.7K |
1.15% |
| CAAS |
|
China Automotive Systems, Inc |
4.50 |
4.50 |
4.26 |
4.38 |
37.2K |
-2.67% |
| CANG |
|
Cango Inc ADR |
4.34 |
4.58 |
4.25 |
4.57 |
154.6K |
8.81% |
| CAR |
|
Avis Budget Group Inc |
101.19 |
104.00 |
99.51 |
102.46 |
446.2K |
3.75% |
| CASH |
|
Meta Financial Group Inc |
84.04 |
84.85 |
83.22 |
84.60 |
147.3K |
1.27% |
| CAT |
|
Caterpillar Inc |
398.15 |
399.74 |
392.74 |
395.03 |
1.33M |
0.01% |
| CCB |
|
Coastal Financial Corp |
77.71 |
77.71 |
76.09 |
76.33 |
49.4K |
-1.01% |
| CCBG |
|
Capital City Bank Group, Inc |
39.64 |
39.64 |
38.98 |
39.25 |
19.3K |
-0.76% |
| CCK |
|
Crown Holdings, Inc |
90.00 |
90.60 |
88.17 |
88.38 |
1.88M |
-1.32% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.74 |
4.75 |
4.43 |
4.75 |
3.2K |
-0.63% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.57 |
1.57 |
1.53 |
1.56 |
916.2K |
0.65% |
| CCOI |
|
Cogent Communications Group, Inc |
79.25 |
79.57 |
77.41 |
78.15 |
378.7K |
-0.72% |
| CETX |
|
Cemtrex Inc |
3.05 |
3.37 |
3.00 |
3.34 |
407.1K |
8.09% |
| CEVA |
|
CEVA, Inc |
29.89 |
32.34 |
29.89 |
31.65 |
259.2K |
5.64% |
| CFR |
|
Cullen/Frost Bankers, Inc |
139.39 |
139.52 |
137.55 |
138.26 |
242.4K |
0.03% |
| CHX |
|
Championx Corp |
29.71 |
29.79 |
28.87 |
28.88 |
1.52M |
-3.70% |
| CINF |
|
Cincinnati Financial Corporation |
156.97 |
157.75 |
155.23 |
156.03 |
332.2K |
-0.72% |
| CIX |
|
CompX International Inc |
32.35 |
32.97 |
30.75 |
32.28 |
29.5K |
-1.13% |
| CLAR |
|
Clarus Corp |
4.66 |
4.81 |
4.66 |
4.69 |
109.1K |
1.30% |
| CLFD |
|
Clearfield, Inc |
29.90 |
31.04 |
29.62 |
30.61 |
133.1K |
3.55% |
| CLH |
|
Clean Harbors, Inc |
248.58 |
250.22 |
246.34 |
248.00 |
336.7K |
0.54% |
| CLNE |
|
Clean Energy Fuels Corp |
2.76 |
2.79 |
2.70 |
2.77 |
1.33M |
1.47% |
| CLS |
|
Celestica Inc |
92.44 |
96.00 |
91.95 |
94.86 |
2.26M |
3.02% |
| CLSK |
|
Cleanspark Inc |
14.19 |
15.55 |
14.07 |
14.97 |
42.89M |
7.47% |
| CMC |
|
Commercial Metals Company |
61.91 |
61.91 |
60.76 |
61.37 |
685.5K |
-0.55% |
| CMCO |
|
Columbus McKinnon Corp |
39.96 |
39.96 |
39.47 |
39.71 |
271.4K |
0.15% |
| CMI |
|
Cummins Inc |
380.39 |
382.86 |
379.35 |
379.60 |
752.3K |
0.27% |
| CMTL |
|
Comtech Telecomm |
3.49 |
3.59 |
3.42 |
3.55 |
124.4K |
2.60% |
| CNC |
|
Centene Corporation |
58.40 |
58.75 |
56.44 |
56.76 |
4.97M |
-2.05% |
| CNMD |
|
CONMED Corporation |
73.02 |
73.54 |
71.28 |
72.24 |
252.2K |
-0.48% |
| CNSL |
|
Consolidated Communications Holdings Inc |
4.69 |
4.70 |
4.68 |
4.69 |
1.19M |
0.00% |
| CNXN |
|
PC Connection Inc |
73.85 |
74.08 |
73.11 |
73.51 |
44.7K |
0.34% |
| CODA |
|
Coda Octopus Group |
9.17 |
9.17 |
8.98 |
8.98 |
12.6K |
-1.75% |
| CODX |
|
Co-Diagnostics Inc |
0.82 |
0.87 |
0.82 |
0.85 |
165.4K |
3.66% |
| COHR |
|
Coherent, Inc |
109.21 |
112.35 |
108.77 |
111.24 |
2.28M |
2.37% |
| COHU |
|
Cohu, Inc |
26.14 |
26.61 |
26.14 |
26.54 |
251.5K |
1.18% |
| COKE |
|
Coca-Cola Bottling Co |
1307.51 |
1307.98 |
1290.44 |
1290.72 |
30.7K |
-2.04% |
| COLM |
|
Columbia Sportswear Company |
88.85 |
89.57 |
87.89 |
88.35 |
325.2K |
0.53% |
| CPS |
|
Cooper Std Hld Inc |
14.79 |
14.99 |
14.50 |
14.84 |
138.3K |
2.34% |
| CR |
|
Crane Co |
176.41 |
178.32 |
175.55 |
176.37 |
187K |
-0.99% |
| CREG |
|
China Recycling Energy Corp. |
0.75 |
0.75 |
0.70 |
0.71 |
18.1K |
-1.39% |
| CSIQ |
|
Canadian Solar Inc |
11.75 |
12.25 |
11.50 |
12.01 |
2.44M |
4.80% |
| CSL |
|
Carlisle Companies, Inc |
440.67 |
440.73 |
434.64 |
440.01 |
232.2K |
0.86% |
| CSWC |
|
Capital Southwest Corporation |
23.05 |
23.07 |
22.60 |
22.92 |
1.46M |
0.09% |
| CSWI |
|
Csw Industrials Inc |
414.17 |
417.10 |
409.40 |
415.77 |
72.1K |
1.42% |
| CSX |
|
CSX Corporation |
34.71 |
34.90 |
34.44 |
34.45 |
8.11M |
-0.49% |
| CTOS |
|
Custom Truck One Source Inc |
5.80 |
5.82 |
5.55 |
5.69 |
407.6K |
-1.22% |
| CUBI |
|
Customers Bancorp |
55.60 |
55.75 |
54.46 |
55.43 |
167.1K |
0.71% |
| CVLG |
|
Covenant Logistics Group Inc |
56.54 |
57.03 |
56.41 |
56.87 |
4K |
-1.34% |
| CVLT |
|
CommVault Systems, Inc |
172.76 |
176.11 |
172.37 |
175.75 |
251.9K |
2.04% |
| CVR |
|
Chicago Rivet & Machine Co |
16.60 |
16.71 |
16.51 |
16.51 |
1.3K |
-2.31% |
| CVV |
|
CVD Equipment Corporation |
3.40 |
3.74 |
3.38 |
3.67 |
38.1K |
9.23% |
| CVX |
|
Chevron Corporation |
158.75 |
158.83 |
155.17 |
155.24 |
9.69M |
-2.57% |
| CW |
|
Curtiss-Wright Corp |
382.17 |
382.64 |
373.08 |
376.01 |
183.7K |
-1.10% |
| CWH |
|
CommonWealth REIT |
24.37 |
25.00 |
24.26 |
24.69 |
1.1M |
2.92% |
| CXDO |
|
Crexendo Inc |
5.09 |
5.20 |
5.03 |
5.14 |
120.5K |
0.78% |
| DAIO |
|
Data I/O Corporation |
2.60 |
2.62 |
2.58 |
2.62 |
16.9K |
0.77% |
| DCI |
|
Donaldson Company, Inc |
72.98 |
73.28 |
72.81 |
72.88 |
547K |
-0.19% |
| DE |
|
Deere & Company |
446.50 |
448.96 |
442.97 |
444.00 |
1.12M |
-0.92% |