| A |
 |
Agilent Technologies Inc |
117.50 |
118.47 |
115.82 |
116.09 |
1.58M |
-2.46% |
| AAOI |
|
Applied Optoelect |
17.08 |
17.58 |
16.55 |
16.78 |
4.19M |
-1.81% |
| AAON |
|
AAON, Inc |
73.18 |
74.46 |
71.51 |
72.81 |
1.06M |
-1.22% |
| ACEL |
|
Accel Entertainment Inc |
11.11 |
11.26 |
11.01 |
11.21 |
291.1K |
-0.27% |
| ACLS |
|
Axcelis Technologies, Inc |
68.53 |
69.79 |
68.28 |
68.48 |
468.7K |
-0.70% |
| ACMR |
|
A |
25.05 |
25.53 |
24.80 |
25.20 |
646.4K |
-0.87% |
| ADBE |
|
Adobe Systems Incorporated |
397.28 |
399.67 |
381.80 |
382.68 |
6.86M |
-4.74% |
| AEHR |
|
Aehr Test Systems |
11.76 |
12.12 |
11.32 |
11.35 |
761.5K |
-3.65% |
| AEIS |
|
Advanced Energy Industries, Inc |
123.98 |
125.84 |
123.74 |
124.54 |
219.7K |
-0.57% |
| AFCG |
|
AFC Gamma Inc |
4.40 |
4.47 |
4.33 |
4.41 |
198.9K |
0.46% |
| AGCO |
|
AGCO Corporation |
102.65 |
103.34 |
101.90 |
101.99 |
411.2K |
-1.07% |
| AGS |
|
Playags Inc |
12.37 |
12.39 |
12.37 |
12.38 |
145.9K |
0.08% |
| AGX |
|
Argan, Inc |
217.18 |
219.07 |
209.11 |
212.82 |
393.6K |
-2.64% |
| AHCO |
|
Adapthealth Corp Cl. A |
8.54 |
8.73 |
8.44 |
8.51 |
1.12M |
-1.28% |
| AI |
|
Arlington Asset Investment Corp |
24.34 |
24.75 |
23.98 |
23.98 |
4.77M |
-1.92% |
| AIR |
|
AAR Corp |
67.65 |
68.49 |
67.33 |
67.68 |
200.7K |
-0.40% |
| AIRG |
|
Airgain Inc |
4.00 |
4.13 |
4.00 |
4.00 |
6.1K |
-0.25% |
| AIRT |
|
Air T, Inc |
24.92 |
24.92 |
22.22 |
22.22 |
3.1K |
-8.07% |
| AIT |
|
Applied Industrial Technologies |
228.61 |
231.70 |
225.06 |
225.18 |
352.4K |
-2.12% |
| ALG |
|
Alamo Group, Inc |
215.00 |
217.20 |
215.00 |
217.00 |
148.4K |
0.20% |
| ALSN |
|
Allison Transmission Holdings |
95.23 |
95.99 |
93.06 |
93.41 |
897.9K |
-2.10% |
| ALTG |
|
Alta Equipment Group Inc |
6.25 |
6.41 |
6.08 |
6.12 |
272.8K |
-4.08% |
| AMAT |
|
Applied Materials, Inc |
176.28 |
178.32 |
174.06 |
174.09 |
6.6M |
-1.39% |
| AMBA |
|
Ambarella Inc |
51.85 |
52.78 |
51.55 |
52.39 |
788.3K |
0.00% |
| AMD |
|
Advanced Micro Devices, Inc |
127.93 |
130.70 |
126.58 |
127.10 |
86.31M |
0.56% |
| AME |
|
AMETEK, Inc |
177.83 |
178.14 |
175.07 |
175.55 |
967.9K |
-1.72% |
| AMKR |
|
Amkor Technology, Inc |
20.31 |
20.75 |
20.19 |
20.32 |
1.31M |
-0.64% |
| AMS |
|
American Shared Hospital Services |
2.50 |
2.50 |
2.32 |
2.37 |
56.7K |
-1.25% |
| AMWL |
|
American Well Corp Cl A |
6.86 |
6.91 |
6.64 |
6.69 |
45.7K |
-3.46% |
| ANET |
|
Arista Networks Inc |
94.30 |
94.70 |
89.54 |
89.68 |
11.78M |
-5.69% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.33 |
24.29 |
22.79 |
23.80 |
220.2K |
0.51% |
| AP |
|
Ampco-Pittsburgh Corp |
3.22 |
3.25 |
3.06 |
3.06 |
52.6K |
-4.97% |
| APD |
|
Air Products & Chemicals, Inc |
279.68 |
280.39 |
277.01 |
277.05 |
1.15M |
-1.21% |
| APH |
|
Amphenol Corporation |
92.59 |
93.73 |
92.22 |
92.80 |
12.65M |
-0.62% |
| APPS |
|
Digital Turbine |
5.54 |
7.77 |
5.20 |
7.54 |
76.96M |
56.76% |
| ARCB |
|
Arcbest Corp |
68.37 |
69.83 |
67.81 |
67.92 |
245K |
-1.93% |
| ARLP |
|
Alliance Resource Partners, L |
26.01 |
26.66 |
25.93 |
26.36 |
235.9K |
1.54% |
| AROC |
|
Archrock Inc |
24.66 |
24.95 |
24.60 |
24.81 |
999.8K |
1.02% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.91 |
1.91 |
1.73 |
1.88 |
8.2K |
-0.53% |
| ARW |
|
Arrow Electronics, Inc |
123.87 |
125.77 |
123.87 |
124.14 |
381K |
-0.55% |
| ASLE |
|
AerSale Corp |
5.76 |
5.85 |
5.71 |
5.72 |
241.1K |
-1.38% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
45.80 |
46.39 |
44.66 |
44.90 |
1.63M |
-3.83% |
| ASPN |
|
Aspen Aerogels Inc |
6.19 |
6.31 |
5.92 |
5.94 |
929.6K |
-5.56% |
| ASTE |
|
Astec Industries, Inc |
40.42 |
40.79 |
39.20 |
39.26 |
110.6K |
-4.03% |
| ASYS |
|
Amtech Systems, Inc |
4.17 |
4.25 |
4.04 |
4.19 |
19.6K |
0.48% |
| ATKR |
|
Atkore International Group |
65.45 |
67.49 |
65.19 |
66.57 |
548.8K |
0.71% |
| ATLO |
|
Ames National Corporation |
17.36 |
17.50 |
17.02 |
17.02 |
11.1K |
-2.74% |
| ATOM |
|
Atomera Inc |
5.26 |
5.27 |
5.05 |
5.06 |
302.4K |
-4.71% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
4.89 |
4.95 |
4.80 |
4.83 |
308.6K |
-1.83% |
| AVAV |
|
AeroVironment, Inc |
187.02 |
191.42 |
186.55 |
188.73 |
655.7K |
1.10% |
| AVNW |
|
Aviat Networks, Inc. |
22.03 |
22.67 |
21.34 |
22.65 |
144.9K |
1.75% |
| AVT |
|
Avnet, Inc |
51.09 |
51.79 |
51.05 |
51.15 |
609.2K |
-0.70% |
| AVTR |
|
Avatar Holdings Inc |
13.28 |
13.50 |
13.12 |
13.15 |
14.5M |
-2.08% |
| AWRE |
|
Aware, Inc |
1.82 |
1.87 |
1.80 |
1.80 |
57.5K |
-0.55% |
| AXL |
|
American Axle & Manufact |
4.24 |
4.34 |
4.21 |
4.23 |
2.26M |
-2.08% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.22 |
29.48 |
28.87 |
28.90 |
2.71M |
-2.17% |
| AYI |
|
Acuity Brands, Inc |
268.77 |
277.94 |
266.24 |
271.03 |
474.1K |
0.97% |
| AZZ |
|
AZZ Incorporated |
89.39 |
90.53 |
89.37 |
89.47 |
85.3K |
-0.64% |
| B |
|
Barnes Group Inc |
21.50 |
21.56 |
21.07 |
21.35 |
15.98M |
-0.28% |
| BA |
|
The Boeing Company |
201.31 |
205.31 |
198.87 |
200.26 |
10.82M |
-0.71% |
| BANF |
|
BancFirst Corporation |
117.85 |
119.00 |
117.60 |
118.04 |
77.9K |
-0.80% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.18 |
6.25 |
5.97 |
5.97 |
87.8K |
-3.71% |
| BC |
|
Brunswick Corporation |
56.26 |
56.52 |
54.74 |
55.01 |
668.1K |
-3.59% |
| BCML |
|
Bay Commercial Bk CA |
26.47 |
26.55 |
26.06 |
26.24 |
19.1K |
-2.20% |
| BDC |
|
Belden Inc |
108.99 |
111.39 |
108.61 |
108.87 |
211.5K |
-0.63% |
| BDX |
|
Becton, Dickinson and Co |
171.95 |
171.95 |
169.81 |
169.94 |
3.78M |
-1.26% |
| BFST |
|
Business First Bancshares Inc |
22.91 |
23.16 |
22.80 |
22.90 |
105.6K |
-1.21% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.23 |
1.28 |
1.23 |
1.24 |
65.4K |
0.00% |
| BHE |
|
Benchmark Electronics, Inc |
37.97 |
38.91 |
37.87 |
38.03 |
229.5K |
-0.34% |
| BKR |
|
Michael Baker Corporation |
39.34 |
40.02 |
39.05 |
39.60 |
7.54M |
1.56% |
| BKTI |
|
Bk Technologies Inc |
45.00 |
48.10 |
42.61 |
46.96 |
187.7K |
8.18% |
| BKU |
|
BankUnited Inc |
33.76 |
34.18 |
33.38 |
33.56 |
808.3K |
-1.24% |
| BLFS |
|
Biolife Solutions |
22.01 |
22.76 |
21.70 |
21.74 |
513.7K |
-2.47% |
| BLNK |
|
Blink Charging Company |
0.89 |
0.89 |
0.84 |
0.86 |
2.76M |
-2.27% |
| BME |
|
Blackrock Health Sciences Trust |
36.13 |
36.22 |
35.60 |
35.71 |
54.6K |
-1.49% |
| BMI |
|
Badger Meter, Inc |
242.51 |
244.59 |
241.83 |
242.56 |
131.5K |
-0.37% |
| BOKF |
|
BOK Financial Corporation |
92.49 |
93.09 |
91.79 |
91.90 |
191.2K |
-0.98% |
| BPOP |
|
Popular, Inc |
103.60 |
104.56 |
102.56 |
103.18 |
418.1K |
-1.19% |
| BRC |
|
Brady Corporation |
67.05 |
68.72 |
66.70 |
68.40 |
361.6K |
0.87% |
| BRKL |
|
Brookline Bancorp, Inc |
10.10 |
10.22 |
10.00 |
10.02 |
584.9K |
-1.67% |
| BRKR |
|
Bruker Corporation |
38.46 |
39.03 |
37.58 |
37.62 |
2.16M |
-3.74% |
| BRN |
|
Barnwell Industries, Inc |
1.71 |
2.10 |
1.62 |
1.98 |
1.31M |
7.03% |
| BW |
|
Brush Engineered Material |
1.04 |
1.06 |
0.97 |
0.97 |
1.55M |
-7.62% |
| BWA |
|
BorgWarner Inc |
33.40 |
33.40 |
32.81 |
32.83 |
2.08M |
-1.59% |
| BWEN |
|
Broadwind Energy Inc |
1.85 |
1.90 |
1.81 |
1.81 |
97.5K |
-3.21% |
| BWFG |
|
Bankwell Financial |
34.23 |
34.88 |
34.23 |
34.30 |
12.2K |
-1.44% |
| BWXT |
|
Bwx Technologies Inc |
140.49 |
142.13 |
138.13 |
141.12 |
1.63M |
1.04% |
| BY |
|
Byline Bancorp Inc |
25.05 |
25.41 |
24.81 |
24.84 |
327K |
-1.62% |
| CAAS |
|
China Automotive Systems, Inc |
4.28 |
4.37 |
4.22 |
4.34 |
4.8K |
1.88% |
| CANG |
|
Cango Inc ADR |
4.66 |
4.70 |
4.52 |
4.57 |
323.8K |
-2.56% |
| CAR |
|
Avis Budget Group Inc |
127.65 |
128.50 |
126.36 |
127.81 |
1.15M |
0.21% |
| CASH |
|
Meta Financial Group Inc |
73.52 |
74.33 |
73.24 |
73.34 |
108.3K |
-1.09% |
| CAT |
|
Caterpillar Inc |
360.72 |
362.39 |
357.03 |
357.68 |
1.56M |
-1.31% |
| CCB |
|
Coastal Financial Corp |
82.60 |
83.69 |
82.24 |
82.31 |
76.3K |
-1.41% |
| CCBG |
|
Capital City Bank Group, Inc |
35.94 |
36.67 |
35.94 |
36.59 |
30.9K |
0.60% |
| CCK |
|
Crown Holdings, Inc |
100.84 |
101.62 |
100.57 |
101.04 |
1.23M |
-0.48% |
| CCM |
|
Concord Medical Services Holding Ltd. |
6.05 |
6.05 |
5.60 |
5.60 |
3.9K |
-9.24% |
| CCNE |
|
CNB Financial Corporation |
21.51 |
21.83 |
21.43 |
21.52 |
43.8K |
-0.83% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.13 |
1.15 |
1.10 |
1.10 |
3.25M |
-4.35% |
| CCOI |
|
Cogent Communications Group, Inc |
46.33 |
47.75 |
46.24 |
47.15 |
702.6K |
0.51% |