| A |
 |
Agilent Technologies Inc |
172.64 |
176.38 |
168.01 |
169.35 |
947.8K |
-1.14% |
| AAOI |
|
Applied Optoelect |
121.20 |
131.15 |
121.20 |
130.16 |
8.54M |
7.12% |
| AAON |
|
AAON, Inc |
85.20 |
89.31 |
85.20 |
88.07 |
498.1K |
4.39% |
| ACEL |
|
Accel Entertainment Inc |
10.88 |
11.10 |
10.87 |
10.95 |
170.3K |
0.55% |
| ACH |
|
Aluminum Corp |
0.46 |
0.50 |
0.44 |
0.47 |
2.12M |
2.17% |
| ACLS |
|
Axcelis Technologies, Inc |
142.32 |
144.81 |
140.73 |
141.14 |
72.6K |
-0.95% |
| ACMR |
|
A |
76.85 |
78.42 |
75.08 |
75.38 |
780K |
-1.05% |
| ADBE |
|
Adobe Systems Incorporated |
239.00 |
241.78 |
236.77 |
238.13 |
1.43M |
-0.28% |
| AEHR |
|
Aehr Test Systems |
105.88 |
107.93 |
91.74 |
92.16 |
2.71M |
-11.81% |
| AEIS |
|
Advanced Energy Industries, Inc |
302.00 |
307.88 |
297.86 |
302.89 |
279.9K |
1.77% |
| AFCG |
|
AFC Gamma Inc |
3.34 |
3.34 |
3.26 |
3.30 |
22K |
0.00% |
| AGCO |
|
AGCO Corporation |
116.41 |
118.64 |
116.06 |
116.19 |
197.5K |
-0.01% |
| AGX |
|
Argan, Inc |
387.75 |
421.19 |
387.75 |
420.04 |
371.9K |
8.23% |
| AHCO |
|
Adapthealth Corp Cl. A |
5.72 |
5.89 |
5.72 |
5.77 |
1.43M |
0.17% |
| AI |
|
Arlington Asset Investment Corp |
11.12 |
11.47 |
11.11 |
11.24 |
2.77M |
1.26% |
| AIR |
|
AAR Corp |
103.42 |
104.89 |
101.39 |
104.07 |
239.2K |
1.67% |
| AIRG |
|
Airgain Inc |
4.22 |
4.36 |
4.10 |
4.23 |
35.1K |
0.48% |
| AIRT |
|
Air T, Inc |
31.07 |
31.15 |
30.25 |
30.80 |
9.8K |
0.42% |
| AIT |
|
Applied Industrial Technologies |
344.40 |
349.79 |
344.07 |
344.87 |
53.6K |
-0.29% |
| AKTS |
|
Akoustis Technologies Inc |
18.64 |
18.75 |
17.81 |
17.84 |
187.1K |
-3.67% |
| ALG |
|
Alamo Group, Inc |
164.06 |
164.06 |
159.68 |
162.08 |
33.4K |
-0.30% |
| |
| ALSN |
|
Allison Transmission Holdings |
116.61 |
117.56 |
114.49 |
114.73 |
322.2K |
-0.90% |
| ALTG |
|
Alta Equipment Group Inc |
6.52 |
6.80 |
6.50 |
6.75 |
107.4K |
4.65% |
| AMAT |
|
Applied Materials, Inc |
543.66 |
548.59 |
526.52 |
530.25 |
2.61M |
-2.22% |
| AMBA |
|
Ambarella Inc |
68.34 |
69.35 |
67.03 |
67.93 |
512.3K |
-0.48% |
| AMD |
|
Advanced Micro Devices, Inc |
633.04 |
658.52 |
628.00 |
649.55 |
14.22M |
2.82% |
| AME |
|
AMETEK, Inc |
252.71 |
255.41 |
251.84 |
253.79 |
342.8K |
0.70% |
| AMKR |
|
Amkor Technology, Inc |
54.95 |
55.74 |
53.26 |
53.38 |
1.85M |
-2.38% |
| AMS |
|
American Shared Hospital Services |
1.35 |
1.38 |
1.34 |
1.37 |
4K |
-0.72% |
| AMWL |
|
American Well Corp Cl A |
12.76 |
12.83 |
12.18 |
12.19 |
55.2K |
-4.39% |
| ANET |
|
Arista Networks Inc |
207.51 |
216.07 |
207.20 |
215.36 |
4.48M |
4.05% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
29.98 |
30.25 |
28.99 |
29.96 |
213.3K |
3.20% |
| AP |
|
Ampco-Pittsburgh Corp |
9.77 |
9.78 |
9.39 |
9.42 |
43.4K |
-2.38% |
| APD |
|
Air Products & Chemicals, Inc |
278.24 |
282.28 |
278.24 |
280.99 |
398.9K |
0.52% |
| APH |
|
Amphenol Corporation |
87.38 |
89.93 |
87.27 |
88.63 |
5.77M |
1.54% |
| APPS |
|
Digital Turbine |
11.28 |
11.53 |
10.30 |
10.50 |
2.6M |
-6.50% |
| ARCB |
|
Arcbest Corp |
131.20 |
131.90 |
127.57 |
128.25 |
86.1K |
-2.46% |
| ARLP |
|
Alliance Resource Partners, L |
24.93 |
24.93 |
24.65 |
24.67 |
278.5K |
-0.44% |
| AROC |
|
Archrock Inc |
30.18 |
30.95 |
29.82 |
30.82 |
993K |
2.32% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.33 |
3.40 |
3.23 |
3.37 |
8.7K |
3.69% |
| ARW |
|
Arrow Electronics, Inc |
239.22 |
241.80 |
238.94 |
240.51 |
250.1K |
0.14% |
| ASLE |
|
AerSale Corp |
4.93 |
5.10 |
4.89 |
4.98 |
280.9K |
0.61% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
51.95 |
52.71 |
51.21 |
52.32 |
870.2K |
0.58% |
| ASPN |
|
Aspen Aerogels Inc |
5.60 |
5.93 |
5.60 |
5.88 |
398K |
3.34% |
| ASTE |
|
Astec Industries, Inc |
41.97 |
42.10 |
41.18 |
41.22 |
62.1K |
-1.17% |
| ASYS |
|
Amtech Systems, Inc |
17.80 |
18.25 |
17.55 |
17.79 |
189.7K |
-0.45% |
| ATKR |
|
Atkore International Group |
94.83 |
94.86 |
94.72 |
94.72 |
253.8K |
-0.07% |
| ATLO |
|
Ames National Corporation |
32.10 |
32.30 |
32.02 |
32.21 |
4.2K |
0.53% |
| ATOM |
|
Atomera Inc |
4.49 |
4.73 |
4.47 |
4.47 |
226.1K |
-3.46% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
12.40 |
12.63 |
12.14 |
12.22 |
2.25M |
-1.45% |
| AVAV |
|
AeroVironment, Inc |
140.10 |
145.44 |
138.00 |
143.57 |
999.6K |
3.01% |
 |
| AVNW |
|
Aviat Networks, Inc. |
20.76 |
21.25 |
20.58 |
21.13 |
17.4K |
2.87% |
| AVT |
|
Avnet, Inc |
107.00 |
109.90 |
105.18 |
106.39 |
487.4K |
0.16% |
| AVTR |
|
Avatar Holdings Inc |
15.95 |
16.38 |
15.42 |
15.44 |
8.93M |
-2.28% |
| AWRE |
|
Aware, Inc |
1.08 |
1.08 |
1.03 |
1.05 |
18.6K |
-3.67% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.09 |
33.72 |
33.03 |
33.42 |
1.43M |
2.14% |
| AYI |
|
Acuity Brands, Inc |
306.80 |
310.61 |
302.14 |
303.20 |
191.9K |
-0.72% |
| AZZ |
|
AZZ Incorporated |
139.10 |
141.83 |
139.10 |
141.65 |
78.7K |
1.76% |
| B |
|
Barnes Group Inc |
39.90 |
41.07 |
39.74 |
40.73 |
5.63M |
1.85% |
| BA |
|
The Boeing Company |
193.48 |
194.24 |
189.33 |
189.86 |
5.25M |
-1.49% |
| BANF |
|
BancFirst Corporation |
108.16 |
108.99 |
106.35 |
106.79 |
26.9K |
-0.91% |
| BBCP |
|
Concrete Pumping Holdings Inc |
9.83 |
10.10 |
9.73 |
9.95 |
21.3K |
1.02% |
| BC |
|
Brunswick Corporation |
65.19 |
66.21 |
64.64 |
64.99 |
241.6K |
0.20% |
| BCML |
|
Bay Commercial Bk CA |
31.13 |
31.28 |
30.81 |
30.93 |
18.5K |
-0.51% |
| BDC |
|
Belden Inc |
113.02 |
114.56 |
112.62 |
113.21 |
144.3K |
1.66% |
| BDX |
|
Becton, Dickinson and Co |
183.00 |
187.45 |
180.12 |
180.33 |
1.06M |
-0.19% |
| BFST |
|
Business First Bancshares Inc |
30.98 |
31.12 |
30.73 |
30.76 |
59.1K |
-0.45% |
| BHE |
|
Benchmark Electronics, Inc |
87.15 |
87.18 |
85.88 |
85.97 |
98.7K |
-0.16% |
| BKR |
|
Michael Baker Corporation |
57.38 |
57.61 |
56.15 |
57.14 |
2.06M |
-0.47% |
| BKTI |
|
Bk Technologies Inc |
75.71 |
77.61 |
75.71 |
76.96 |
31.1K |
0.97% |
| BKU |
|
BankUnited Inc |
44.00 |
44.00 |
42.88 |
42.90 |
242.5K |
-0.79% |
| BLNK |
|
Blink Charging Company |
0.55 |
0.56 |
0.51 |
0.51 |
1.48M |
-7.27% |
| BME |
|
Blackrock Health Sciences Trust |
42.90 |
43.13 |
42.27 |
42.65 |
49.3K |
-0.47% |
| BMI |
|
Badger Meter, Inc |
125.22 |
126.96 |
122.64 |
123.73 |
130.3K |
-0.85% |
| BOKF |
|
BOK Financial Corporation |
128.43 |
129.11 |
127.53 |
128.18 |
90K |
-0.01% |
| BPOP |
|
Popular, Inc |
159.64 |
160.06 |
157.56 |
158.27 |
206.8K |
-0.36% |
| BRC |
|
Brady Corporation |
85.45 |
86.76 |
84.39 |
85.06 |
88.2K |
-0.47% |
| BRKR |
|
Bruker Corporation |
64.39 |
66.44 |
59.30 |
60.51 |
1.8M |
-5.23% |
| BRN |
|
Barnwell Industries, Inc |
1.05 |
1.25 |
0.84 |
0.96 |
9.16M |
0.00% |
| BW |
|
Brush Engineered Material |
5.60 |
6.14 |
5.60 |
5.91 |
4.49M |
4.79% |
| BWA |
|
BorgWarner Inc |
61.92 |
63.74 |
60.77 |
63.36 |
2.05M |
5.11% |
 |
| BWEN |
|
Broadwind Energy Inc |
4.24 |
4.39 |
4.23 |
4.24 |
136.4K |
1.68% |
| BWFG |
|
Bankwell Financial |
66.25 |
66.59 |
65.80 |
65.83 |
16.9K |
-0.45% |
| BWXT |
|
Bwx Technologies Inc |
137.70 |
147.00 |
137.50 |
145.78 |
1.12M |
7.68% |
| BY |
|
Byline Bancorp Inc |
37.71 |
37.90 |
37.28 |
37.37 |
73.1K |
-0.69% |
| CAAS |
|
China Automotive Systems, Inc |
4.68 |
4.70 |
4.56 |
4.63 |
13.8K |
0.22% |
| CANG |
|
Cango Inc ADR |
2.73 |
3.06 |
2.66 |
2.95 |
711.9K |
6.50% |
| CAR |
|
Avis Budget Group Inc |
108.20 |
114.25 |
108.00 |
112.76 |
170.9K |
4.32% |
| CASH |
|
Meta Financial Group Inc |
73.88 |
74.48 |
72.96 |
73.07 |
58.3K |
-0.59% |
| CAT |
|
Caterpillar Inc |
852.55 |
876.95 |
850.01 |
863.40 |
1.11M |
1.79% |
| CCB |
|
Coastal Financial Corp |
40.95 |
42.20 |
40.46 |
40.69 |
145.2K |
-0.61% |
| CCBG |
|
Capital City Bank Group, Inc |
49.52 |
49.72 |
49.22 |
49.27 |
10.1K |
-0.22% |
| CCK |
|
Crown Holdings, Inc |
106.58 |
108.31 |
106.22 |
107.73 |
374.2K |
1.08% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.06 |
3.47 |
2.88 |
3.20 |
8.6K |
2.56% |
| CCNE |
|
CNB Financial Corporation |
34.21 |
34.35 |
33.78 |
33.83 |
20.7K |
-0.50% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.40 |
2.41 |
2.40 |
2.40 |
3.58M |
0.00% |
| CCOI |
|
Cogent Communications Group, Inc |
8.84 |
9.44 |
8.80 |
9.33 |
926.3K |
4.83% |
| CETX |
|
Cemtrex Inc |
2.07 |
2.07 |
1.95 |
1.96 |
17.9K |
0.51% |
| CEVA |
|
CEVA, Inc |
36.29 |
36.78 |
35.87 |
36.20 |
250.7K |
-1.34% |
| CFR |
|
Cullen/Frost Bankers, Inc |
154.00 |
154.76 |
151.99 |
152.99 |
118.2K |
-0.58% |