Equipment Stocks List

Equipment Stocks List is a list of public traded Equipment companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		119.95	121.35	118.45	121.29	3780300	2.27%	A Stock Predictions
AAOI		1.97	2.01	1.83	1.86	478200	-6.06%	AAOI Stock Predictions
AAON		52.87	54.10	52.60	53.22	229400	1.56%	AAON Stock Predictions
ABC		145.57	149.01	143.20	148.46	4123300	2.67%	ABC Stock Predictions
ABST		8.32	8.69	8.29	8.62	65600	4.11%	ABST Stock Predictions
ACEL		10.72	11.03	10.71	11.00	282000	3.58%	ACEL Stock Predictions
ACH		9.34	9.66	9.30	9.56	64900	3.58%	ACH Stock Predictions
ACLS		54.53	58.24	54.19	58.20	709300	8.30%	ACLS Stock Predictions
ACMR		15.60	16.09	15.11	15.40	7617400	-0.06%	ACMR Stock Predictions
ADBE		380.64	388.06	378.22	387.72	3302500	2.94%	ADBE Stock Predictions
AEHR		7.80	8.28	7.80	8.08	260400	5.21%	AEHR Stock Predictions
AEIS		73.44	75.37	73.25	73.94	548000	2.40%	AEIS Stock Predictions
AEY		1.27	1.27	1.26	1.27	3700	4.10%	AEY Stock Predictions
AFCG		16.56	17.11	16.50	16.83	210900	1.57%	AFCG Stock Predictions
AGCO		98.40	102.89	98.26	100.63	1381400	3.54%	AGCO Stock Predictions
AGFS		1.66	1.69	1.63	1.69	5500	3.05%	AGFS Stock Predictions
AGS		4.80	5.50	4.79	5.50	3685200	15.06%	AGS Stock Predictions
AGTI		20.84	21.50	20.84	21.10	669700	1.34%	AGTI Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
AHCO		18.61	18.92	18.14	18.89	1859800	2.83%	AHCO Stock Predictions
AHPI		1.76	1.85	1.75	1.79	55200	0.56%	AHPI Stock Predictions
AI		19.07	19.74	18.64	19.07	9643900	0.90%	AI Stock Predictions
AIR		40.45	41.67	40.03	41.39	510600	3.66%	AIR Stock Predictions
AIRG		8.65	9.23	8.56	9.12	60700	6.29%	AIRG Stock Predictions
AIRT		15.97	17.20	15.97	16.88	5900	5.04%	AIRT Stock Predictions
AIT		90.88	95.11	90.88	95.01	507600	5.09%	AIT Stock Predictions
AKTS		4.27	4.31	4.09	4.31	619400	3.61%	AKTS Stock Predictions
ALG		115.13	119.10	115.13	118.56	140100	3.26%	ALG Stock Predictions
ALPP		0.69	0.76	0.67	0.76	569100	8.57%	ALPP Stock Predictions
ALSN		36.74	38.00	36.67	37.97	1399200	4.03%	ALSN Stock Predictions
ALTG		9.34	9.68	9.19	9.50	327900	2.26%	ALTG Stock Predictions
AMAT		95.32	98.28	94.67	97.36	10581100	4.37%	AMAT Stock Predictions
AMBA		70.08	72.91	69.35	72.86	593900	6.41%	AMBA Stock Predictions
AMD		83.56	87.53	83.08	87.08	88457100	5.64%	AMD Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
AMKR		16.71	17.38	16.71	17.29	1098300	4.60%	AMKR Stock Predictions
AMOT		23.01	24.05	22.99	23.09	105300	0.48%	AMOT Stock Predictions
AMS		2.21	2.21	2.21	2.21	900	0.00%	AMS Stock Predictions
AMWL		5.22	5.27	4.82	4.90	8412900	-5.95%	AMWL Stock Predictions
ANET		96.93	99.89	96.93	99.82	2395100	4.68%	ANET Stock Predictions
AOSL		33.66	34.67	33.53	34.05	613900	2.71%	AOSL Stock Predictions
AP		3.57	3.88	3.57	3.75	9400	0.00%	AP Stock Predictions
APD		244.88	252.60	243.95	252.08	1529300	4.14%	APD Stock Predictions
APH		64.88	65.94	64.63	65.85	3311200	2.84%	APH Stock Predictions
APPS		16.81	17.45	16.62	17.34	3718800	4.52%	APPS Stock Predictions
ARC		2.60	2.70	2.60	2.67	79900	3.09%	ARC Stock Predictions
ARCB		68.73	72.88	68.73	71.48	624800	5.91%	ARCB Stock Predictions
ARLP		17.55	17.84	17.33	17.59	276300	2.39%	ARLP Stock Predictions
AROC		8.00	8.13	7.90	8.00	1308400	0.88%	AROC Stock Predictions
ARTW		2.79	2.80	2.67	2.73	34800	-0.73%	ARTW Stock Predictions
ARW		108.55	111.76	108.36	111.06	808900	3.52%	ARW Stock Predictions
ASLE		13.83	14.81	13.83	14.65	374100	6.55%	ASLE Stock Predictions
ASO		36.72	39.07	36.63	38.63	3709700	5.20%	ASO Stock Predictions
ASPN		14.62	15.05	14.48	14.99	912300	3.38%	ASPN Stock Predictions
ASTE		41.45	42.67	41.45	42.45	218600	2.83%	ASTE Stock Predictions
ASYS		7.74	7.91	7.37	7.71	28300	4.19%	ASYS Stock Predictions
ATKR		81.57	84.10	81.20	83.09	1048100	2.71%	ATKR Stock Predictions
ATLO		22.60	22.60	22.31	22.31	8800	-0.40%	ATLO Stock Predictions
ATOM		10.09	10.44	9.80	9.86	271900	-0.80%	ATOM Stock Predictions
ATRI		641.00	646.66	641.00	646.66	11800	2.83%	ATRI Stock Predictions
ATSG		29.37	30.54	29.26	30.26	955800	3.91%	ATSG Stock Predictions
AVAH		2.75	2.81	2.63	2.63	1822000	-2.95%	AVAH Stock Predictions
AVAV		83.15	84.30	82.31	82.80	235200	0.53%	AVAV Stock Predictions
AVID		27.28	27.86	26.91	27.56	690200	1.66%	AVID Stock Predictions
AVNW		26.06	26.56	25.76	25.92	103100	0.27%	AVNW Stock Predictions
AVT		41.81	43.00	41.71	42.68	1286600	2.89%	AVT Stock Predictions
AVTR		31.30	31.83	31.14	31.60	7432800	1.02%	AVTR Stock Predictions
AWRE		2.39	2.39	2.29	2.35	4900	3.07%	AWRE Stock Predictions
AXL		8.34	8.97	8.33	8.93	3663600	7.07%	AXL Stock Predictions
AXTA		23.28	24.58	23.28	24.45	3825300	5.48%	AXTA Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
AZPN		192.62	197.50	192.62	197.39	207700	3.22%	AZPN Stock Predictions
AZZ		40.78	42.24	40.69	41.76	249900	2.55%	AZZ Stock Predictions
B		31.76	32.60	31.70	31.79	630900	1.15%	B Stock Predictions
BA		135.01	141.87	134.95	141.53	13615500	5.64%	BA Stock Predictions
BANF		94.78	97.20	94.78	94.98	638400	0.68%	BANF Stock Predictions
BBCP		6.11	6.20	6.08	6.11	112800	1.33%	BBCP Stock Predictions
BBIG		2.25	2.26	2.05	2.05	35992200	-7.66%	BBIG Stock Predictions
BC		66.88	68.39	66.88	67.54	919100	2.22%	BC Stock Predictions
BCML		21.09	21.51	20.14	20.15	1786400	-3.68%	BCML Stock Predictions
BDC		50.06	52.34	50.06	52.27	969900	5.83%	BDC Stock Predictions
BDX		246.57	251.26	243.23	250.92	1555400	3.46%	BDX Stock Predictions
BDXB		49.36	50.48	49.36	50.27	27600	2.11%	BDXB Stock Predictions
BEST		1.28	1.38	1.21	1.22	692100	0.83%	BEST Stock Predictions
BFST		21.36	21.67	21.25	21.25	307500	0.47%	BFST Stock Predictions
BGFV		11.90	12.22	11.86	12.04	752300	2.29%	BGFV Stock Predictions
BHE		22.47	23.11	22.47	22.77	445700	1.43%	BHE Stock Predictions
BKR		28.76	29.28	28.38	28.47	18456700	-0.66%	BKR Stock Predictions
BKTI		2.36	2.53	2.36	2.45	21300	4.26%	BKTI Stock Predictions
BKU		35.02	36.39	34.77	36.23	1799400	3.87%	BKU Stock Predictions
BLFS		15.87	16.53	15.54	15.72	3275200	0.00%	BLFS Stock Predictions
BLNK		18.40	18.94	17.75	17.85	1501000	-2.62%	BLNK Stock Predictions
BME		42.40	42.87	42.06	42.72	37900	1.71%	BME Stock Predictions
BMI		79.52	81.79	79.42	81.76	227900	3.57%	BMI Stock Predictions
BOKF		76.29	77.93	76.29	77.37	408700	2.31%	BOKF Stock Predictions
BPOP		77.06	79.61	77.06	78.88	1086400	3.29%	BPOP Stock Predictions
BRC		44.94	46.32	44.80	46.30	1095100	3.95%	BRC Stock Predictions
BRKL		13.29	13.45	13.28	13.32	549600	0.68%	BRKL Stock Predictions
BRKR		65.56	65.78	63.96	64.18	1725500	-1.05%	BRKR Stock Predictions
BRN		2.52	2.64	2.50	2.63	79600	5.62%	BRN Stock Predictions
BRQS		0.18	0.19	0.18	0.18	14563300	0.00%	BRQS Stock Predictions
BSQR		1.34	1.36	1.30	1.31	105500	-2.24%	BSQR Stock Predictions
BTN		2.40	2.46	2.23	2.44	26800	2.95%	BTN Stock Predictions
BW		5.91	6.45	5.90	6.37	1262400	9.64%	BW Stock Predictions
BWA		34.97	35.98	34.85	35.69	2103500	2.50%	BWA Stock Predictions
BWEN		1.72	1.72	1.58	1.65	135100	-0.60%	BWEN Stock Predictions
BWFG		30.56	31.71	30.00	30.00	804200	-1.48%	BWFG Stock Predictions
BWXT		51.23	53.17	51.00	53.17	1244400	5.14%	BWXT Stock Predictions
BY		23.50	24.07	23.50	23.98	215800	1.61%	BY Stock Predictions
CAAS		2.68	2.80	2.68	2.75	42900	1.85%	CAAS Stock Predictions
CAJ		23.54	23.72	23.51	23.64	180500	-0.04%	CAJ Stock Predictions
CANG		2.79	2.80	2.73	2.77	102100	-0.72%	CANG Stock Predictions
CAR		155.98	166.57	155.70	163.83	5613700	6.03%	CAR Stock Predictions
CASH		38.32	40.25	38.17	39.65	362200	4.04%	CASH Stock Predictions
CAT		181.34	185.60	179.37	185.49	4858000	3.82%	CAT Stock Predictions
CCB		38.13	39.64	38.13	39.33	156500	3.17%	CCB Stock Predictions
CCBG		27.85	28.44	27.49	27.91	105100	2.08%	CCBG Stock Predictions
CCK		90.00	95.63	89.66	95.43	3194900	6.53%	CCK Stock Predictions
CCM		1.85	1.99	1.85	1.99	3600	7.57%	CCM Stock Predictions
CCMP		175.62	179.87	175.62	179.62	2278300	3.51%	CCMP Stock Predictions
CCNC		0.63	0.66	0.61	0.64	90900	1.59%	CCNC Stock Predictions
CCNE		24.27	24.87	24.26	24.64	62400	1.36%	CCNE Stock Predictions
CCO		1.18	1.29	1.16	1.24	4821900	6.90%	CCO Stock Predictions
CCOI		61.37	62.34	60.40	62.00	950400	1.44%	CCOI Stock Predictions
CDK		54.66	55.12	54.42	54.66	3837300	0.00%	CDK Stock Predictions
CECE		6.04	6.16	5.80	6.00	3677400	0.84%	CECE Stock Predictions
CETX		0.29	0.33	0.29	0.30	1456500	3.45%	CETX Stock Predictions
CEVA		33.91	34.80	33.90	34.45	141100	2.13%	CEVA Stock Predictions
CFR		114.99	118.87	114.92	118.44	725500	3.53%	CFR Stock Predictions
CGRN		3.20	3.26	2.90	2.91	52900	-7.91%	CGRN Stock Predictions
CHX		18.93	19.86	18.66	19.48	8948000	3.89%	CHX Stock Predictions
CIDM		0.61	0.67	0.60	0.65	1706600	10.17%	CIDM Stock Predictions
CINF		114.84	117.12	113.82	116.50	1721000	2.57%	CINF Stock Predictions
CIR		15.79	16.30	15.37	15.55	425700	-0.96%	CIR Stock Predictions
CIX		21.96	23.90	21.96	23.90	13800	8.83%	CIX Stock Predictions
CLAR		19.65	20.32	19.50	19.96	1214000	2.15%	CLAR Stock Predictions
CLFD		60.76	65.44	60.39	65.36	204800	9.28%	CLFD Stock Predictions
CLH		84.26	87.08	84.25	86.92	569900	4.21%	CLH Stock Predictions
CLNE		5.10	5.25	5.01	5.05	6935600	0.00%	CLNE Stock Predictions
CLS		9.72	9.91	9.66	9.89	345900	3.24%	CLS Stock Predictions
CLSK		4.88	5.19	4.87	4.93	1643700	3.14%	CLSK Stock Predictions
CMC		34.34	36.78	34.34	36.65	1974000	6.54%	CMC Stock Predictions
CMCO		28.26	30.80	28.26	30.69	375100	9.45%	CMCO Stock Predictions
CMI		188.02	195.10	187.93	195.02	1130200	4.91%	CMI Stock Predictions
CMTL		9.66	9.84	9.66	9.73	264200	0.83%	CMTL Stock Predictions
CNC		83.79	83.88	82.09	82.95	3801400	-0.82%	CNC Stock Predictions
CNMD		92.47	94.14	90.81	94.07	977700	3.10%	CNMD Stock Predictions
CNSL		7.33	7.56	7.22	7.50	591300	3.59%	CNSL Stock Predictions
CNXN		43.69	44.61	43.69	44.52	79300	2.06%	CNXN Stock Predictions
CODA		4.77	4.93	4.77	4.88	16300	1.88%	CODA Stock Predictions

Trade Triangle For Profits

Test The Signals