Stock Screener

Equipment Stocks List

Equipment Stocks List is a list of public traded Equipment companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Equipment Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 117.50 118.47 115.82 116.09 1.58M -2.46%
AAOI Applied Optoelect 17.08 17.58 16.55 16.78 4.19M -1.81%
AAON AAON, Inc 73.18 74.46 71.51 72.81 1.06M -1.22%
ACEL Accel Entertainment Inc 11.11 11.26 11.01 11.21 291.1K -0.27%
ACLS Axcelis Technologies, Inc 68.53 69.79 68.28 68.48 468.7K -0.70%
ACMR A 25.05 25.53 24.80 25.20 646.4K -0.87%
ADBE Adobe Systems Incorporated 397.28 399.67 381.80 382.68 6.86M -4.74%
AEHR Aehr Test Systems 11.76 12.12 11.32 11.35 761.5K -3.65%
AEIS Advanced Energy Industries, Inc 123.98 125.84 123.74 124.54 219.7K -0.57%
AFCG AFC Gamma Inc 4.40 4.47 4.33 4.41 198.9K 0.46%
AGCO AGCO Corporation 102.65 103.34 101.90 101.99 411.2K -1.07%
AGS Playags Inc 12.37 12.39 12.37 12.38 145.9K 0.08%
AGX Argan, Inc 217.18 219.07 209.11 212.82 393.6K -2.64%
AHCO Adapthealth Corp Cl. A 8.54 8.73 8.44 8.51 1.12M -1.28%
AI Arlington Asset Investment Corp 24.34 24.75 23.98 23.98 4.77M -1.92%
AIR AAR Corp 67.65 68.49 67.33 67.68 200.7K -0.40%
AIRG Airgain Inc 4.00 4.13 4.00 4.00 6.1K -0.25%
AIRT Air T, Inc 24.92 24.92 22.22 22.22 3.1K -8.07%
AIT Applied Industrial Technologies 228.61 231.70 225.06 225.18 352.4K -2.12%
ALG Alamo Group, Inc 215.00 217.20 215.00 217.00 148.4K 0.20%
ALSN Allison Transmission Holdings 95.23 95.99 93.06 93.41 897.9K -2.10%
ALTG Alta Equipment Group Inc 6.25 6.41 6.08 6.12 272.8K -4.08%
AMAT Applied Materials, Inc 176.28 178.32 174.06 174.09 6.6M -1.39%
AMBA Ambarella Inc 51.85 52.78 51.55 52.39 788.3K 0.00%
AMD Advanced Micro Devices, Inc 127.93 130.70 126.58 127.10 86.31M 0.56%
AME AMETEK, Inc 177.83 178.14 175.07 175.55 967.9K -1.72%
AMKR Amkor Technology, Inc 20.31 20.75 20.19 20.32 1.31M -0.64%
AMS American Shared Hospital Services 2.50 2.50 2.32 2.37 56.7K -1.25%
AMWL American Well Corp Cl A 6.86 6.91 6.64 6.69 45.7K -3.46%
ANET Arista Networks Inc 94.30 94.70 89.54 89.68 11.78M -5.69%
AOSL Alpha and Omega Semiconductor Ltd 23.33 24.29 22.79 23.80 220.2K 0.51%
AP Ampco-Pittsburgh Corp 3.22 3.25 3.06 3.06 52.6K -4.97%
APD Air Products & Chemicals, Inc 279.68 280.39 277.01 277.05 1.15M -1.21%
APH Amphenol Corporation 92.59 93.73 92.22 92.80 12.65M -0.62%
APPS Digital Turbine 5.54 7.77 5.20 7.54 76.96M 56.76%
ARCB Arcbest Corp 68.37 69.83 67.81 67.92 245K -1.93%
ARLP Alliance Resource Partners, L 26.01 26.66 25.93 26.36 235.9K 1.54%
AROC Archrock Inc 24.66 24.95 24.60 24.81 999.8K 1.02%
ARTW Arts-Way Manufacturing Co 1.91 1.91 1.73 1.88 8.2K -0.53%
ARW Arrow Electronics, Inc 123.87 125.77 123.87 124.14 381K -0.55%
ASLE AerSale Corp 5.76 5.85 5.71 5.72 241.1K -1.38%
ASO AirShares EU Carbon Allowances Fund(ETF) 45.80 46.39 44.66 44.90 1.63M -3.83%
ASPN Aspen Aerogels Inc 6.19 6.31 5.92 5.94 929.6K -5.56%
ASTE Astec Industries, Inc 40.42 40.79 39.20 39.26 110.6K -4.03%
ASYS Amtech Systems, Inc 4.17 4.25 4.04 4.19 19.6K 0.48%
ATKR Atkore International Group 65.45 67.49 65.19 66.57 548.8K 0.71%
ATLO Ames National Corporation 17.36 17.50 17.02 17.02 11.1K -2.74%
ATOM Atomera Inc 5.26 5.27 5.05 5.06 302.4K -4.71%
AVAH Aveanna Healthcare Holdings Inc 4.89 4.95 4.80 4.83 308.6K -1.83%
AVAV AeroVironment, Inc 187.02 191.42 186.55 188.73 655.7K 1.10%
AVNW Aviat Networks, Inc. 22.03 22.67 21.34 22.65 144.9K 1.75%
AVT Avnet, Inc 51.09 51.79 51.05 51.15 609.2K -0.70%
AVTR Avatar Holdings Inc 13.28 13.50 13.12 13.15 14.5M -2.08%
AWRE Aware, Inc 1.82 1.87 1.80 1.80 57.5K -0.55%
AXL American Axle & Manufact 4.24 4.34 4.21 4.23 2.26M -2.08%
AXTA Axalta Coating Systems Ltd 29.22 29.48 28.87 28.90 2.71M -2.17%
AYI Acuity Brands, Inc 268.77 277.94 266.24 271.03 474.1K 0.97%
AZZ AZZ Incorporated 89.39 90.53 89.37 89.47 85.3K -0.64%
B Barnes Group Inc 21.50 21.56 21.07 21.35 15.98M -0.28%
BA The Boeing Company 201.31 205.31 198.87 200.26 10.82M -0.71%
BANF BancFirst Corporation 117.85 119.00 117.60 118.04 77.9K -0.80%
BBCP Concrete Pumping Holdings Inc 6.18 6.25 5.97 5.97 87.8K -3.71%
BC Brunswick Corporation 56.26 56.52 54.74 55.01 668.1K -3.59%
BCML Bay Commercial Bk CA 26.47 26.55 26.06 26.24 19.1K -2.20%
BDC Belden Inc 108.99 111.39 108.61 108.87 211.5K -0.63%
BDX Becton, Dickinson and Co 171.95 171.95 169.81 169.94 3.78M -1.26%
BFST Business First Bancshares Inc 22.91 23.16 22.80 22.90 105.6K -1.21%
BGFV Big 5 Sporting Goods Corporation 1.23 1.28 1.23 1.24 65.4K 0.00%
BHE Benchmark Electronics, Inc 37.97 38.91 37.87 38.03 229.5K -0.34%
BKR Michael Baker Corporation 39.34 40.02 39.05 39.60 7.54M 1.56%
BKTI Bk Technologies Inc 45.00 48.10 42.61 46.96 187.7K 8.18%
BKU BankUnited Inc 33.76 34.18 33.38 33.56 808.3K -1.24%
BLFS Biolife Solutions 22.01 22.76 21.70 21.74 513.7K -2.47%
BLNK Blink Charging Company 0.89 0.89 0.84 0.86 2.76M -2.27%
BME Blackrock Health Sciences Trust 36.13 36.22 35.60 35.71 54.6K -1.49%
BMI Badger Meter, Inc 242.51 244.59 241.83 242.56 131.5K -0.37%
BOKF BOK Financial Corporation 92.49 93.09 91.79 91.90 191.2K -0.98%
BPOP Popular, Inc 103.60 104.56 102.56 103.18 418.1K -1.19%
BRC Brady Corporation 67.05 68.72 66.70 68.40 361.6K 0.87%
BRKL Brookline Bancorp, Inc 10.10 10.22 10.00 10.02 584.9K -1.67%
BRKR Bruker Corporation 38.46 39.03 37.58 37.62 2.16M -3.74%
BRN Barnwell Industries, Inc 1.71 2.10 1.62 1.98 1.31M 7.03%
BW Brush Engineered Material 1.04 1.06 0.97 0.97 1.55M -7.62%
BWA BorgWarner Inc 33.40 33.40 32.81 32.83 2.08M -1.59%
BWEN Broadwind Energy Inc 1.85 1.90 1.81 1.81 97.5K -3.21%
BWFG Bankwell Financial 34.23 34.88 34.23 34.30 12.2K -1.44%
BWXT Bwx Technologies Inc 140.49 142.13 138.13 141.12 1.63M 1.04%
BY Byline Bancorp Inc 25.05 25.41 24.81 24.84 327K -1.62%
CAAS China Automotive Systems, Inc 4.28 4.37 4.22 4.34 4.8K 1.88%
CANG Cango Inc ADR 4.66 4.70 4.52 4.57 323.8K -2.56%
CAR Avis Budget Group Inc 127.65 128.50 126.36 127.81 1.15M 0.21%
CASH Meta Financial Group Inc 73.52 74.33 73.24 73.34 108.3K -1.09%
CAT Caterpillar Inc 360.72 362.39 357.03 357.68 1.56M -1.31%
CCB Coastal Financial Corp 82.60 83.69 82.24 82.31 76.3K -1.41%
CCBG Capital City Bank Group, Inc 35.94 36.67 35.94 36.59 30.9K 0.60%
CCK Crown Holdings, Inc 100.84 101.62 100.57 101.04 1.23M -0.48%
CCM Concord Medical Services Holding Ltd. 6.05 6.05 5.60 5.60 3.9K -9.24%
CCNE CNB Financial Corporation 21.51 21.83 21.43 21.52 43.8K -0.83%
CCO Clear Channel Outdoor Holdings, Inc 1.13 1.15 1.10 1.10 3.25M -4.35%
CCOI Cogent Communications Group, Inc 46.33 47.75 46.24 47.15 702.6K 0.51%


Ethanol Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies