| A |
 |
Agilent Technologies Inc |
111.94 |
113.59 |
110.81 |
112.13 |
874.3K |
0.38% |
| AAOI |
|
Applied Optoelect |
187.50 |
198.72 |
165.60 |
173.37 |
8.46M |
-8.86% |
| AAON |
|
AAON, Inc |
137.00 |
137.00 |
130.75 |
133.87 |
452.8K |
-1.22% |
| ACEL |
|
Accel Entertainment Inc |
11.69 |
11.85 |
11.69 |
11.79 |
143.1K |
1.46% |
| ACH |
|
Aluminum Corp |
2.92 |
2.94 |
2.73 |
2.74 |
869.3K |
-5.52% |
| ACLS |
|
Axcelis Technologies, Inc |
157.50 |
157.50 |
143.09 |
146.26 |
320.8K |
-5.77% |
| ACMR |
|
A |
62.62 |
67.00 |
61.05 |
63.26 |
789.8K |
-0.64% |
| ADBE |
|
Adobe Systems Incorporated |
248.00 |
256.19 |
245.24 |
255.66 |
3.56M |
3.26% |
| AEHR |
|
Aehr Test Systems |
96.80 |
101.03 |
81.30 |
83.59 |
2.84M |
-15.83% |
| AEIS |
|
Advanced Energy Industries, Inc |
319.99 |
328.00 |
304.60 |
309.14 |
572.1K |
-4.42% |
| AFCG |
|
AFC Gamma Inc |
3.05 |
3.38 |
3.03 |
3.33 |
405.9K |
8.82% |
| AGCO |
|
AGCO Corporation |
113.84 |
115.47 |
112.82 |
113.22 |
255.5K |
-0.05% |
| AGX |
|
Argan, Inc |
711.48 |
713.74 |
653.58 |
664.02 |
192.8K |
-8.08% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.70 |
11.03 |
10.66 |
10.72 |
790.4K |
0.47% |
| AI |
|
Arlington Asset Investment Corp |
8.60 |
8.84 |
8.33 |
8.74 |
3.3M |
1.04% |
| AIR |
|
AAR Corp |
105.15 |
106.08 |
103.49 |
103.73 |
142.6K |
-0.85% |
| AIRG |
|
Airgain Inc |
6.80 |
6.88 |
6.42 |
6.75 |
59.6K |
-1.46% |
| AIT |
|
Applied Industrial Technologies |
307.37 |
310.15 |
304.56 |
305.06 |
66.1K |
-0.70% |
| AKTS |
|
Akoustis Technologies Inc |
19.60 |
19.76 |
18.57 |
18.59 |
69.3K |
-5.01% |
| ALG |
|
Alamo Group, Inc |
146.05 |
152.39 |
145.76 |
151.21 |
122.6K |
2.66% |
| ALSN |
|
Allison Transmission Holdings |
116.98 |
117.48 |
114.01 |
114.05 |
630K |
-2.51% |
| |
| ALTG |
|
Alta Equipment Group Inc |
6.33 |
6.60 |
6.19 |
6.50 |
101.1K |
1.72% |
| AMAT |
|
Applied Materials, Inc |
428.46 |
442.80 |
408.09 |
413.56 |
5.04M |
-5.22% |
| AMBA |
|
Ambarella Inc |
80.21 |
82.50 |
77.90 |
78.88 |
472.6K |
-2.82% |
| AMD |
|
Advanced Micro Devices, Inc |
423.23 |
438.80 |
410.71 |
420.82 |
17.32M |
-0.75% |
| AME |
|
AMETEK, Inc |
227.28 |
227.94 |
225.15 |
225.79 |
416.6K |
-0.93% |
| AMKR |
|
Amkor Technology, Inc |
69.68 |
71.88 |
65.23 |
66.03 |
2.55M |
-6.11% |
| AMS |
|
American Shared Hospital Services |
1.39 |
1.44 |
1.36 |
1.37 |
72.7K |
-5.52% |
| AMWL |
|
American Well Corp Cl A |
7.54 |
7.78 |
7.39 |
7.76 |
46.8K |
2.51% |
| ANET |
|
Arista Networks Inc |
143.02 |
143.67 |
138.64 |
141.72 |
4.29M |
-0.18% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
38.00 |
41.98 |
37.51 |
38.52 |
477.8K |
-0.87% |
| AP |
|
Ampco-Pittsburgh Corp |
10.83 |
10.83 |
8.94 |
9.51 |
325.5K |
-11.45% |
| APD |
|
Air Products & Chemicals, Inc |
295.20 |
296.68 |
292.50 |
293.35 |
558.4K |
-0.68% |
| APH |
|
Amphenol Corporation |
125.41 |
125.74 |
120.16 |
121.71 |
5.44M |
-2.66% |
| APPS |
|
Digital Turbine |
4.22 |
4.32 |
4.00 |
4.06 |
1.39M |
-3.56% |
| ARCB |
|
Arcbest Corp |
122.86 |
124.74 |
122.00 |
122.65 |
155.6K |
0.08% |
| ARLP |
|
Alliance Resource Partners, L |
25.30 |
25.55 |
24.81 |
25.38 |
388.5K |
0.91% |
| AROC |
|
Archrock Inc |
37.24 |
38.64 |
37.20 |
38.62 |
649.3K |
3.15% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.70 |
2.81 |
2.66 |
2.66 |
15.4K |
0.76% |
| ARW |
|
Arrow Electronics, Inc |
210.87 |
212.31 |
205.87 |
207.97 |
531.6K |
-0.23% |
| ASLE |
|
AerSale Corp |
6.45 |
6.53 |
6.26 |
6.28 |
278.3K |
-2.03% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
50.60 |
50.60 |
49.05 |
49.97 |
912.3K |
-1.21% |
| ASPN |
|
Aspen Aerogels Inc |
5.60 |
5.63 |
5.31 |
5.33 |
978.7K |
-4.99% |
| ASTE |
|
Astec Industries, Inc |
47.25 |
48.81 |
47.05 |
47.54 |
55.2K |
1.02% |
| ASYS |
|
Amtech Systems, Inc |
18.00 |
22.36 |
18.00 |
20.00 |
181.5K |
-4.94% |
| ATKR |
|
Atkore International Group |
74.24 |
75.16 |
73.45 |
74.65 |
194.2K |
0.62% |
| ATLO |
|
Ames National Corporation |
27.67 |
28.14 |
27.60 |
27.91 |
51.2K |
1.20% |
| ATOM |
|
Atomera Inc |
8.82 |
9.10 |
7.92 |
8.00 |
1.26M |
-9.09% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
7.72 |
8.11 |
7.68 |
7.70 |
1.71M |
-0.13% |
| AVAV |
|
AeroVironment, Inc |
157.00 |
164.31 |
157.00 |
161.43 |
450.4K |
2.21% |
| AVNW |
|
Aviat Networks, Inc. |
15.67 |
16.24 |
15.67 |
16.12 |
101.7K |
0.75% |
 |
| AVT |
|
Avnet, Inc |
84.06 |
85.89 |
82.62 |
83.33 |
763.6K |
-0.82% |
| AVTR |
|
Avatar Holdings Inc |
7.66 |
7.76 |
7.58 |
7.60 |
6.42M |
-0.39% |
| AWRE |
|
Aware, Inc |
1.30 |
1.33 |
1.25 |
1.28 |
27.6K |
0.79% |
| AXTA |
|
Axalta Coating Systems Ltd |
27.51 |
28.02 |
27.29 |
27.62 |
1.03M |
3.02% |
| AYI |
|
Acuity Brands, Inc |
281.34 |
285.66 |
279.08 |
282.65 |
179.4K |
0.34% |
| AZZ |
|
AZZ Incorporated |
141.92 |
142.75 |
139.12 |
139.89 |
33.1K |
-0.82% |
| B |
|
Barnes Group Inc |
40.90 |
41.85 |
40.28 |
40.62 |
7.53M |
0.10% |
| BA |
|
The Boeing Company |
220.48 |
221.17 |
216.79 |
220.61 |
3.74M |
0.05% |
| BANF |
|
BancFirst Corporation |
107.26 |
108.99 |
105.57 |
107.75 |
105.4K |
0.97% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.26 |
7.41 |
7.26 |
7.30 |
251.8K |
0.14% |
| BC |
|
Brunswick Corporation |
77.65 |
78.66 |
76.29 |
76.43 |
262.5K |
-1.43% |
| BCML |
|
Bay Commercial Bk CA |
29.85 |
30.40 |
29.85 |
30.30 |
6K |
1.54% |
| BDC |
|
Belden Inc |
106.35 |
107.53 |
104.23 |
104.26 |
276.9K |
-1.78% |
| BDX |
|
Becton, Dickinson and Co |
143.95 |
145.58 |
142.01 |
142.35 |
2.09M |
-0.76% |
| BFST |
|
Business First Bancshares Inc |
26.84 |
27.52 |
26.84 |
27.24 |
46.2K |
1.57% |
| BHE |
|
Benchmark Electronics, Inc |
85.33 |
85.77 |
82.41 |
82.87 |
229.2K |
-2.44% |
| BKR |
|
Michael Baker Corporation |
64.20 |
66.26 |
63.72 |
66.21 |
3.99M |
3.26% |
| BKTI |
|
Bk Technologies Inc |
81.67 |
85.59 |
80.33 |
84.27 |
47.4K |
0.66% |
| BKU |
|
BankUnited Inc |
45.84 |
45.99 |
45.42 |
45.57 |
143.2K |
0.73% |
| BLFS |
|
Biolife Solutions |
20.80 |
22.72 |
20.69 |
22.33 |
642.5K |
7.61% |
| BLNK |
|
Blink Charging Company |
0.82 |
0.86 |
0.78 |
0.79 |
1.67M |
-4.82% |
| BME |
|
Blackrock Health Sciences Trust |
38.47 |
39.05 |
38.46 |
38.63 |
57.4K |
-0.10% |
| BMI |
|
Badger Meter, Inc |
115.51 |
119.22 |
115.08 |
119.05 |
284.4K |
4.25% |
| BOKF |
|
BOK Financial Corporation |
126.18 |
128.35 |
126.18 |
127.75 |
91K |
1.08% |
| BPOP |
|
Popular, Inc |
145.00 |
148.00 |
143.73 |
146.43 |
160.4K |
1.64% |
| BRC |
|
Brady Corporation |
77.00 |
84.41 |
77.00 |
84.38 |
574.6K |
18.83% |
| BRKR |
|
Bruker Corporation |
42.85 |
43.89 |
42.16 |
42.75 |
1.19M |
-0.30% |
| BRN |
|
Barnwell Industries, Inc |
1.14 |
1.16 |
1.10 |
1.15 |
168.8K |
0.88% |
| BW |
|
Brush Engineered Material |
21.97 |
21.97 |
19.33 |
20.14 |
4M |
-7.70% |
| BWA |
|
BorgWarner Inc |
63.61 |
63.68 |
61.72 |
61.81 |
1.52M |
-2.20% |
 |
| BWEN |
|
Broadwind Energy Inc |
4.62 |
4.62 |
3.66 |
3.79 |
1.21M |
-16.34% |
| BWFG |
|
Bankwell Financial |
50.97 |
52.00 |
50.97 |
51.31 |
23.6K |
1.22% |
| BWXT |
|
Bwx Technologies Inc |
206.15 |
206.16 |
199.51 |
201.98 |
468.1K |
-1.31% |
| BY |
|
Byline Bancorp Inc |
31.99 |
32.61 |
31.92 |
32.35 |
66.1K |
1.47% |
| CAAS |
|
China Automotive Systems, Inc |
4.72 |
4.97 |
4.62 |
4.79 |
92.5K |
1.48% |
| CANG |
|
Cango Inc ADR |
0.51 |
0.53 |
0.48 |
0.50 |
365.7K |
-5.66% |
| CAR |
|
Avis Budget Group Inc |
147.50 |
151.00 |
141.33 |
146.23 |
253.8K |
-2.42% |
| CASH |
|
Meta Financial Group Inc |
80.57 |
81.43 |
80.06 |
80.60 |
59.2K |
0.91% |
| CAT |
|
Caterpillar Inc |
893.32 |
893.32 |
850.83 |
863.69 |
1.62M |
-2.77% |
| CCB |
|
Coastal Financial Corp |
68.38 |
70.39 |
68.38 |
69.61 |
56.9K |
1.77% |
| CCBG |
|
Capital City Bank Group, Inc |
45.30 |
46.15 |
45.30 |
45.98 |
21.1K |
1.30% |
| CCK |
|
Crown Holdings, Inc |
97.55 |
98.74 |
96.95 |
97.13 |
572.7K |
1.09% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.95 |
4.95 |
4.95 |
4.95 |
525 |
-4.26% |
| CCNE |
|
CNB Financial Corporation |
29.48 |
30.61 |
29.37 |
30.05 |
28.7K |
2.28% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.38 |
2.40 |
2.38 |
2.39 |
2.92M |
0.00% |
| CCOI |
|
Cogent Communications Group, Inc |
16.40 |
17.90 |
16.40 |
17.20 |
609.9K |
4.31% |
| CETX |
|
Cemtrex Inc |
0.80 |
0.82 |
0.74 |
0.77 |
255.4K |
-2.53% |
| CEVA |
|
CEVA, Inc |
36.35 |
37.10 |
34.65 |
36.58 |
635.4K |
0.27% |
| CFR |
|
Cullen/Frost Bankers, Inc |
136.41 |
137.97 |
134.97 |
137.79 |
222.8K |
2.29% |