Stock Screener



Equipment Stocks List

Equipment Stocks List is a list of public traded Equipment companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Equipment Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.17 155.42 152.74 154.55 992800 -0.61% A Stock Predictions
AAOI 2.81 2.90 2.67 2.70 193900 -4.26% AAOI Stock Predictions
AAON 79.00 80.93 79.00 80.78 164500 1.06% AAON Stock Predictions
ABC 159.35 159.72 155.90 156.73 1501500 -1.10% ABC Stock Predictions
ABST 11.78 11.99 11.70 11.85 83100 -0.92% ABST Stock Predictions
ACEL 9.43 9.64 9.40 9.53 186700 0.53% ACEL Stock Predictions
ACLS 116.00 121.58 116.00 118.04 666200 -0.78% ACLS Stock Predictions
ACMR 12.01 12.33 11.84 12.05 532100 -2.35% ACMR Stock Predictions
ADBE 384.29 386.71 377.92 379.33 2694700 -3.29% ADBE Stock Predictions
AEHR 35.40 37.30 35.20 35.82 1161300 -2.32% AEHR Stock Predictions
AEIS 98.28 100.66 98.24 99.16 230300 -0.28% AEIS Stock Predictions
AEY 1.46 1.50 1.45 1.47 16900 -1.34% AEY Stock Predictions
AFCG 15.98 16.10 15.89 16.03 112600 0.19% AFCG Stock Predictions
AGCO 130.63 134.98 130.63 131.82 812400 0.09% AGCO Stock Predictions
AGFS 2.97 2.98 2.97 2.97 80700 0.00% AGFS Stock Predictions
AGS 6.53 6.77 6.53 6.75 205300 1.81% AGS Stock Predictions
AGTI 18.85 19.34 18.59 19.26 241900 1.64% AGTI Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
AHCO 21.12 21.64 20.87 21.40 544500 0.33% AHCO Stock Predictions
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Stock Predictions
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Stock Predictions
AIRG 8.10 8.25 8.03 8.25 18400 0.00% AIRG Stock Predictions
AIRT 23.13 23.31 23.06 23.15 3700 -2.03% AIRT Stock Predictions
AIT 145.49 148.59 144.90 145.11 460900 -0.55% AIT Stock Predictions
AKTS 3.99 4.36 3.92 4.32 1046800 6.14% AKTS Stock Predictions
ALG 158.42 161.61 158.42 160.47 65500 0.17% ALG Stock Predictions
ALPP 0.67 0.79 0.65 0.69 1109400 2.99% ALPP Stock Predictions
ALSN 45.43 46.10 45.43 45.95 539000 0.33% ALSN Stock Predictions
ALTG 16.94 17.28 16.89 17.18 162100 -0.06% ALTG Stock Predictions
AMAT 122.92 123.67 119.61 119.98 6156400 -3.44% AMAT Stock Predictions
AMBA 92.97 96.60 92.10 93.85 300800 -1.69% AMBA Stock Predictions
AMD 86.65 88.80 85.83 86.09 66485300 -2.51% AMD Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
AMKR 29.94 31.13 29.64 30.25 919300 -1.24% AMKR Stock Predictions
AMOT 41.92 42.36 41.18 41.33 89100 -2.45% AMOT Stock Predictions
AMS 3.22 3.26 3.17 3.19 5000 0.00% AMS Stock Predictions
AMWL 4.13 4.28 4.00 4.03 1404900 -2.66% AMWL Stock Predictions
ANET 130.87 133.79 130.30 131.96 2084800 -1.11% ANET Stock Predictions
AOSL 37.40 38.87 36.81 37.19 345400 -2.59% AOSL Stock Predictions
AP 3.17 3.30 3.13 3.21 7500 -1.23% AP Stock Predictions
APD 291.99 293.49 283.24 285.02 2876200 -3.55% APD Stock Predictions
APH 81.26 82.45 81.15 81.62 2912700 -0.57% APH Stock Predictions
APPS 17.58 18.00 17.11 17.28 2840700 -6.39% APPS Stock Predictions
ARC 3.36 3.44 3.36 3.41 82700 0.59% ARC Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ARLP 22.50 22.68 22.17 22.31 826500 0.59% ARLP Stock Predictions
AROC 9.85 10.01 9.75 9.79 881500 -0.61% AROC Stock Predictions
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Stock Predictions
ARW 133.19 134.56 131.42 132.51 742400 -0.02% ARW Stock Predictions
ASLE 19.11 19.38 18.97 19.08 188500 -0.16% ASLE Stock Predictions
ASO 62.02 63.89 61.82 62.51 1233800 0.50% ASO Stock Predictions
ASPN 10.93 11.72 10.93 11.38 642700 1.61% ASPN Stock Predictions
ASTE 44.62 45.65 44.60 45.52 127000 0.42% ASTE Stock Predictions
ASYS 11.00 11.44 10.76 10.93 58100 -2.24% ASYS Stock Predictions
ATKR 139.08 146.13 138.10 144.47 549900 2.38% ATKR Stock Predictions
ATLO 24.23 24.40 24.23 24.38 32400 0.37% ATLO Stock Predictions
ATOM 8.03 8.59 8.00 8.24 151000 -0.48% ATOM Stock Predictions
ATRI 699.50 699.50 683.86 683.86 3300 -1.54% ATRI Stock Predictions
ATSG 28.24 28.42 28.08 28.16 197400 -1.23% ATSG Stock Predictions
AVAH 1.20 1.29 1.19 1.26 293800 3.28% AVAH Stock Predictions
AVAV 93.08 95.50 91.86 91.96 237000 -2.17% AVAV Stock Predictions
AVID 31.78 32.73 31.10 32.21 224300 -0.71% AVID Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
AVT 46.82 47.57 46.12 46.80 734200 -0.32% AVT Stock Predictions
AVTR 23.90 24.84 22.82 23.05 16722900 -7.36% AVTR Stock Predictions
AWRE 1.73 1.82 1.70 1.72 35400 0.00% AWRE Stock Predictions
AXL 9.41 9.80 9.41 9.60 1134700 0.10% AXL Stock Predictions
AXTA 30.00 30.35 29.80 30.13 2205300 -1.05% AXTA Stock Predictions
AYI 187.95 193.09 187.82 191.61 185900 0.93% AYI Stock Predictions
AZPN 201.18 204.78 198.79 200.73 134400 -1.67% AZPN Stock Predictions
AZZ 42.50 43.49 42.36 43.34 130800 0.72% AZZ Stock Predictions
B 45.41 46.05 45.33 45.88 265000 0.48% B Stock Predictions
BA 207.71 210.75 205.62 206.01 5390100 -1.59% BA Stock Predictions
BANF 85.00 86.26 84.24 85.88 141600 0.80% BANF Stock Predictions
BBCP 8.09 8.23 8.09 8.23 124700 1.23% BBCP Stock Predictions
BBIG 0.73 0.75 0.70 0.71 6186600 -2.74% BBIG Stock Predictions
BC 89.97 93.15 89.62 92.40 991400 2.01% BC Stock Predictions
BCML 20.90 20.94 20.63 20.86 26100 -0.14% BCML Stock Predictions
BDC 83.68 84.85 83.68 84.20 210200 -0.65% BDC Stock Predictions
BDX 248.60 250.37 244.04 245.84 2117900 -1.06% BDX Stock Predictions
BDXB 50.02 50.26 49.67 50.16 153400 0.30% BDXB Stock Predictions
BEST 0.90 0.90 0.82 0.85 220400 -4.49% BEST Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BGFV 10.02 10.83 10.01 10.43 442400 2.66% BGFV Stock Predictions
BHE 24.62 25.59 24.59 25.26 366600 1.98% BHE Stock Predictions
BKR 31.41 31.84 31.11 31.37 9233800 -0.06% BKR Stock Predictions
BKTI 3.69 3.89 3.69 3.78 16100 -1.56% BKTI Stock Predictions
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Stock Predictions
BLFS 24.68 26.62 24.53 26.07 447300 3.17% BLFS Stock Predictions
BLNK 14.48 15.27 13.88 14.06 1664500 -6.27% BLNK Stock Predictions
BME 43.40 43.55 43.17 43.26 21500 -0.46% BME Stock Predictions
BMI 117.35 121.52 117.35 121.05 175900 2.50% BMI Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BPOP 70.13 71.43 70.13 70.80 390900 0.16% BPOP Stock Predictions
BRC 54.89 55.21 54.52 54.77 220600 -0.51% BRC Stock Predictions
BRKL 13.71 14.00 13.71 13.85 555100 0.58% BRKL Stock Predictions
BRKR 71.93 72.86 71.27 72.52 458900 -0.18% BRKR Stock Predictions
BRN 2.51 2.57 2.48 2.48 54500 -0.40% BRN Stock Predictions
BRQS 0.33 0.37 0.31 0.36 6252100 12.50% BRQS Stock Predictions
BSQR 1.29 1.33 1.27 1.29 61000 0.00% BSQR Stock Predictions
BW 6.44 6.57 6.39 6.42 244600 -1.38% BW Stock Predictions
BWA 47.51 48.31 47.36 47.61 2162100 -1.24% BWA Stock Predictions
BWEN 5.59 5.63 5.21 5.23 369100 -7.92% BWEN Stock Predictions
BWFG 30.54 30.84 30.54 30.66 6200 -0.39% BWFG Stock Predictions
BWXT 60.89 61.18 60.17 60.29 260200 -1.18% BWXT Stock Predictions
BY 25.99 26.00 25.63 25.80 104700 0.74% BY Stock Predictions
CAAS 8.60 9.70 8.60 9.61 461100 9.83% CAAS Stock Predictions
CAJ 22.24 22.34 22.16 22.22 440600 -0.49% CAJ Stock Predictions
CANG 1.40 1.51 1.40 1.48 89700 3.50% CANG Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CASH 51.51 52.71 51.51 52.54 183700 1.00% CASH Stock Predictions
CAT 244.00 250.95 243.13 247.76 4133900 1.17% CAT Stock Predictions
CCB 46.29 48.22 46.29 48.08 62300 3.18% CCB Stock Predictions
CCBG 32.74 33.58 32.74 33.54 43700 2.41% CCBG Stock Predictions
CCK 89.29 89.69 87.54 87.77 1585600 -2.37% CCK Stock Predictions
CCM 1.45 1.50 1.38 1.38 2000 3.76% CCM Stock Predictions
CCNE 24.57 25.07 24.57 24.78 83100 0.53% CCNE Stock Predictions
CCO 2.03 2.14 1.97 2.04 3359400 -0.97% CCO Stock Predictions
CCOI 69.64 69.88 67.91 69.15 313000 -1.16% CCOI Stock Predictions
CETX 9.16 10.94 9.16 9.79 168100 -1.11% CETX Stock Predictions
CEVA 34.87 35.78 34.82 35.14 96900 -0.57% CEVA Stock Predictions
CFR 127.83 131.31 127.70 129.22 609400 1.27% CFR Stock Predictions
CGRN 1.84 1.96 1.83 1.92 96500 5.49% CGRN Stock Predictions
CHX 28.75 30.92 28.75 29.17 2734500 0.21% CHX Stock Predictions
CIDM 0.62 0.62 0.58 0.58 675100 -4.92% CIDM Stock Predictions
CINF 114.90 116.46 114.67 115.11 682800 -0.26% CINF Stock Predictions
CIR 27.03 27.80 26.91 27.65 92400 0.47% CIR Stock Predictions
CIX 19.08 19.25 19.08 19.09 2000 0.16% CIX Stock Predictions
CLAR 10.23 10.50 10.03 10.27 362300 -1.15% CLAR Stock Predictions
CLFD 60.05 66.00 60.00 62.02 2246000 -12.30% CLFD Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CLNE 5.92 6.10 5.79 5.84 2031100 -1.85% CLNE Stock Predictions
CLS 13.52 13.91 13.44 13.68 542700 -0.15% CLS Stock Predictions
CLSK 3.42 3.84 3.36 3.51 5451600 -3.57% CLSK Stock Predictions
CMC 56.14 58.09 55.22 56.57 1263200 0.95% CMC Stock Predictions
CMCO 38.96 39.24 38.60 38.93 106500 -0.76% CMCO Stock Predictions
CMI 254.86 258.27 254.86 256.11 924800 -0.16% CMI Stock Predictions
CMTL 16.34 16.76 16.00 16.69 124500 0.60% CMTL Stock Predictions
CNC 73.22 73.66 70.80 71.01 5097500 -2.15% CNC Stock Predictions
CNMD 106.94 111.16 101.50 102.61 1208600 -4.34% CNMD Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
CNXN 50.87 51.90 50.87 51.67 70800 0.54% CNXN Stock Predictions
CODA 7.20 7.27 7.12 7.18 12900 -0.28% CODA Stock Predictions
CODX 3.09 3.21 2.90 2.95 111400 -6.35% CODX Stock Predictions
COHR 45.08 45.77 44.16 44.47 1088100 -3.87% COHR Stock Predictions
COHU 37.29 38.40 37.23 37.46 248300 -2.07% COHU Stock Predictions
COKE 522.54 525.56 515.10 516.35 39400 -1.82% COKE Stock Predictions
COLM 85.99 93.83 85.99 93.49 1013900 -2.73% COLM Stock Predictions
COMS 0.07 0.07 0.07 0.07 36297600 0.00% COMS Stock Predictions
CONN 11.28 11.69 11.02 11.09 212400 -3.90% CONN Stock Predictions



Ethanol Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies