Engineering Stocks List
Engineering Stocks List is a list of public traded Engineering companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Engineering Stocks
4/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
85.22 |
87.55 |
84.86 |
86.47 |
1.14M |
1.54% |
| AGX |
|
Argan, Inc |
595.00 |
606.94 |
589.69 |
606.43 |
224K |
0.40% |
| AMRC |
|
Ameresco Inc |
25.64 |
26.00 |
25.19 |
25.62 |
355.1K |
-0.70% |
| ASTC |
|
Astrotech Corp |
3.30 |
3.45 |
2.92 |
3.10 |
120.6K |
-7.74% |
| ATCX |
|
Atlas Technical Consultants Inc |
5.51 |
5.51 |
4.92 |
4.98 |
45.9K |
-9.29% |
| BEEM |
|
Beam Global |
1.50 |
1.55 |
1.50 |
1.54 |
361.4K |
2.67% |
| BWXT |
|
Bwx Technologies Inc |
238.21 |
240.41 |
235.33 |
238.42 |
782.1K |
0.01% |
| DY |
|
Dycom Industries, Inc |
393.90 |
395.57 |
386.79 |
395.00 |
436.3K |
0.72% |
| EME |
|
EMCOR Group, Inc |
809.54 |
814.43 |
793.21 |
803.64 |
282.9K |
-1.30% |
| ESOA |
|
Energy Services of America Corp |
14.64 |
15.40 |
14.40 |
15.19 |
105.2K |
4.18% |
| EXPO |
|
Exponent, Inc |
67.49 |
68.56 |
66.48 |
68.29 |
132.9K |
1.10% |
| FIX |
|
Comfort Systems USA, Inc |
1642.90 |
1659.39 |
1598.47 |
1648.96 |
333.7K |
-0.15% |
| FLR |
|
Fluor Corporation (NEW) |
49.04 |
49.63 |
48.45 |
48.56 |
1.51M |
-1.44% |
| FTEK |
|
Fuel Tech Inc |
1.30 |
1.40 |
1.30 |
1.38 |
159.5K |
5.34% |
| GVA |
|
Granite Construction Inc |
125.90 |
127.32 |
124.23 |
125.78 |
619.6K |
-0.93% |
| IESC |
|
Integrated Electrical Services, Inc |
533.45 |
541.05 |
516.97 |
529.22 |
161.7K |
-2.63% |
| J |
|
Jacobs Engineering Group Inc |
126.50 |
127.68 |
125.55 |
127.31 |
975.4K |
1.53% |
| KBR |
|
KBR, Inc |
36.49 |
37.16 |
36.44 |
36.70 |
1.21M |
0.91% |
| MG |
|
Mistras Group, Inc. |
17.04 |
17.22 |
16.85 |
16.99 |
87.7K |
-0.70% |
| MTRX |
|
Matrix Service Company |
12.01 |
12.25 |
11.97 |
12.13 |
48.1K |
-0.16% |
| MTZ |
|
MasTec, Inc |
362.17 |
367.30 |
358.27 |
365.07 |
658.9K |
-0.22% |
| |
| MYRG |
|
MYR Group Inc |
322.74 |
322.74 |
315.75 |
320.57 |
80.7K |
-0.43% |
| NFE |
|
New Fortress Energy Llc |
0.61 |
0.71 |
0.61 |
0.69 |
10M |
11.29% |
| ORN |
|
Orion Marine Group, Inc |
11.65 |
11.84 |
11.47 |
11.72 |
187.7K |
-1.35% |
| PRIM |
|
Primoris Services Corp |
162.60 |
165.23 |
160.62 |
162.52 |
506.7K |
-2.24% |
| PSN |
|
Parsons Corp |
55.92 |
57.09 |
55.82 |
56.57 |
827.2K |
1.02% |
| PWR |
|
Quanta Services, Inc |
586.38 |
593.72 |
581.14 |
591.82 |
969.2K |
-0.41% |
| RCMT |
|
RCM Technologies, Inc |
28.82 |
30.00 |
28.67 |
29.92 |
46.6K |
4.91% |
| ROAD |
|
Construction Partners Inc Cl A |
114.09 |
115.12 |
110.43 |
111.70 |
420.1K |
-2.68% |
| RUN |
|
Sunrun Inc |
12.59 |
12.89 |
11.93 |
12.10 |
13.25M |
-2.81% |
| STN |
|
Stantec Inc |
89.95 |
91.77 |
89.43 |
90.92 |
269.1K |
1.37% |
| STRL |
|
Sterling Construction Company, Inc |
458.42 |
465.14 |
449.00 |
456.08 |
416.9K |
-1.86% |
| TISI |
|
Team, Inc |
16.23 |
16.37 |
16.03 |
16.32 |
5.9K |
1.37% |
| TPC |
|
Tutor Perini Corporation |
85.22 |
86.37 |
84.03 |
86.25 |
411.4K |
0.16% |
| TTEK |
|
Tetra Tech, Inc |
31.39 |
32.27 |
31.38 |
31.66 |
3.26M |
0.83% |
| VSEC |
|
VSE Corporation |
220.65 |
224.79 |
219.00 |
224.64 |
335.6K |
1.02% |
| WLDN |
|
Willdan Group, Inc |
80.34 |
80.65 |
77.14 |
78.72 |
443.3K |
-1.67% |
Free Dividend Stock Screener
Entertainment Stocks
| |