Stock Screener



Engineering Stocks List

Engineering Stocks List is a list of public traded Engineering companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Engineering Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACM 86.84 87.44 85.86 87.14 966000 -0.15% ACM Stock Predictions
AENZ 2.73 2.73 2.73 2.73 700 0.74% AENZ Stock Predictions
AGX 39.19 39.51 38.59 38.93 57000 -0.15% AGX Stock Predictions
AMRC 64.35 65.86 62.81 64.31 256700 -0.25% AMRC Stock Predictions
ASTC 12.10 12.41 11.69 12.04 6600 -0.41% ASTC Stock Predictions
ATCX 12.10 12.13 12.06 12.06 2269500 -0.58% ATCX Stock Predictions
BEEM 17.34 18.09 17.04 17.77 99000 2.07% BEEM Stock Predictions
BWXT 60.64 61.13 60.14 60.55 480605 -0.51% BWXT Stock Predictions
DY 95.16 95.98 92.94 95.40 306687 0.03% DY Stock Predictions
EME 148.02 150.77 147.15 149.08 247587 0.56% EME Stock Predictions
ENG 1.05 1.08 0.93 0.94 353500 -5.05% ENG Stock Predictions
ESOA 2.57 2.59 2.43 2.45 44100 -6.49% ESOA Stock Predictions
EXPO 102.23 104.78 101.86 103.55 159700 0.98% EXPO Stock Predictions
FIX 120.92 122.45 119.44 121.92 327128 0.73% FIX Stock Predictions
FLR 36.75 37.72 36.29 37.24 2455710 1.33% FLR Stock Predictions
FTEK 1.60 1.61 1.55 1.59 31700 0.63% FTEK Stock Predictions
GLDD 6.85 7.05 6.75 6.86 426400 -0.29% GLDD Stock Predictions
GVA 42.45 42.88 41.11 41.42 461011 -2.72% GVA Stock Predictions
HSC 7.87 8.29 7.81 8.12 428866 2.27% HSC Stock Predictions
IESC 39.95 40.59 39.27 39.62 23600 -0.48% IESC Stock Predictions
J 123.43 125.79 122.56 125.16 1645696 1.30% J Stock Predictions
KBR 51.04 51.45 50.46 51.25 821404 0.04% KBR Stock Predictions
MG 5.30 5.39 5.25 5.37 96387 1.32% MG Stock Predictions
MTRX 8.10 8.72 8.00 8.57 191700 6.20% MTRX Stock Predictions
MTZ 97.63 98.80 96.11 97.72 286346 -0.52% MTZ Stock Predictions
MYRG 98.91 100.19 98.56 99.26 78000 0.20% MYRG Stock Predictions
NFE 39.44 41.11 39.03 40.48 3162000 4.36% NFE Stock Predictions
NVEE 133.23 140.58 132.06 138.45 96000 3.87% NVEE Stock Predictions
ORN 2.85 2.90 2.85 2.86 128482 -0.35% ORN Stock Predictions
PRIM 26.50 26.72 25.99 26.48 268900 -0.45% PRIM Stock Predictions
PSN 43.43 44.08 43.22 43.84 360641 0.74% PSN Stock Predictions
PWR 151.51 154.38 150.85 152.87 569038 0.45% PWR Stock Predictions
RCMT 13.32 13.71 13.25 13.52 53300 1.27% RCMT Stock Predictions
ROAD 28.18 28.67 27.48 28.32 119500 0.11% ROAD Stock Predictions
RUN 26.20 27.94 25.37 27.35 6966000 4.07% RUN Stock Predictions
STN 51.81 53.18 51.81 53.01 100876 1.63% STN Stock Predictions
STRL 36.28 36.98 35.83 36.64 367400 0.69% STRL Stock Predictions
TISI 7.88 8.45 7.70 8.32 25532 4.92% TISI Stock Predictions
TPC 9.13 9.31 8.96 9.16 231664 -0.11% TPC Stock Predictions
TTEK 155.51 159.07 154.44 157.87 381200 1.51% TTEK Stock Predictions
VSEC 55.08 57.00 54.85 56.07 53500 2.13% VSEC Stock Predictions
WLDN 19.05 21.06 19.05 20.82 53100 9.35% WLDN Stock Predictions



Entertainment Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies