Engineering Stocks List
Engineering Stocks List is a list of public traded Engineering companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Engineering Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
64.05 |
64.10 |
62.24 |
63.09 |
939.5K |
-0.82% |
| AGX |
|
Argan, Inc |
564.00 |
583.00 |
554.07 |
579.17 |
122.4K |
3.62% |
| AMRC |
|
Ameresco Inc |
27.47 |
28.82 |
27.46 |
27.86 |
199.5K |
0.25% |
| ASTC |
|
Astrotech Corp |
9.11 |
9.11 |
7.99 |
8.41 |
51.2K |
-5.51% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.24 |
3.40 |
3.17 |
3.40 |
11.7K |
7.59% |
| BEEM |
|
Beam Global |
1.15 |
1.15 |
1.08 |
1.14 |
318.1K |
0.00% |
| BWXT |
|
Bwx Technologies Inc |
171.01 |
173.50 |
169.51 |
173.27 |
242.8K |
1.70% |
| DY |
|
Dycom Industries, Inc |
409.00 |
419.79 |
409.00 |
419.06 |
124.8K |
2.35% |
| EME |
|
EMCOR Group, Inc |
835.53 |
854.10 |
830.96 |
836.60 |
85.3K |
0.62% |
| ESOA |
|
Energy Services of America Corp |
12.63 |
12.96 |
12.54 |
12.81 |
99.4K |
2.64% |
| EXPO |
|
Exponent, Inc |
68.41 |
68.50 |
66.90 |
67.09 |
129.6K |
-1.70% |
| FIX |
|
Comfort Systems USA, Inc |
1735.00 |
1797.00 |
1725.00 |
1774.09 |
237.5K |
2.75% |
| FLR |
|
Fluor Corporation (NEW) |
52.25 |
53.45 |
51.95 |
52.36 |
899.4K |
0.02% |
| FTEK |
|
Fuel Tech Inc |
1.45 |
1.49 |
1.44 |
1.45 |
106.8K |
-0.68% |
| GVA |
|
Granite Construction Inc |
123.65 |
127.60 |
123.42 |
127.04 |
211.5K |
2.80% |
| IESC |
|
Integrated Electrical Services, Inc |
755.50 |
772.27 |
749.67 |
755.98 |
65.2K |
1.06% |
| J |
|
Jacobs Engineering Group Inc |
143.76 |
144.75 |
142.71 |
144.58 |
447.4K |
0.50% |
| KBR |
|
KBR, Inc |
38.15 |
38.51 |
37.85 |
38.37 |
430.2K |
0.55% |
| MG |
|
Mistras Group, Inc. |
18.27 |
18.46 |
17.93 |
18.05 |
109K |
-1.37% |
| MTRX |
|
Matrix Service Company |
11.67 |
11.94 |
11.65 |
11.91 |
54.2K |
2.50% |
| MTZ |
|
MasTec, Inc |
295.80 |
298.37 |
284.32 |
297.70 |
1.13M |
4.04% |
| |
| MYRG |
|
MYR Group Inc |
327.00 |
337.50 |
325.00 |
334.61 |
69.5K |
2.24% |
| NFE |
|
New Fortress Energy Llc |
0.34 |
0.34 |
0.32 |
0.32 |
1.04M |
-3.03% |
| ORN |
|
Orion Marine Group, Inc |
9.86 |
10.02 |
9.64 |
9.95 |
126.4K |
2.79% |
| PRIM |
|
Primoris Services Corp |
80.66 |
83.84 |
80.53 |
83.38 |
577.9K |
3.15% |
| PSN |
|
Parsons Corp |
47.83 |
48.07 |
46.88 |
47.91 |
322.7K |
0.69% |
| PWR |
|
Quanta Services, Inc |
678.83 |
692.09 |
672.09 |
685.84 |
347.8K |
1.95% |
| RCMT |
|
RCM Technologies, Inc |
30.47 |
35.49 |
30.47 |
35.00 |
154.5K |
21.36% |
| ROAD |
|
Construction Partners Inc Cl A |
118.20 |
122.80 |
116.77 |
121.68 |
255K |
2.65% |
| RUN |
|
Sunrun Inc |
9.87 |
10.41 |
9.82 |
10.20 |
4.4M |
3.55% |
| STN |
|
Stantec Inc |
74.13 |
75.65 |
73.15 |
73.71 |
292.1K |
-0.30% |
| STRL |
|
Sterling Construction Company, Inc |
561.97 |
578.96 |
551.89 |
576.64 |
276.5K |
4.20% |
| TISI |
|
Team, Inc |
22.24 |
22.38 |
21.34 |
22.17 |
11.5K |
0.27% |
| TPC |
|
Tutor Perini Corporation |
96.41 |
97.85 |
95.53 |
96.81 |
101.2K |
2.34% |
| TTEK |
|
Tetra Tech, Inc |
36.40 |
36.74 |
36.09 |
36.49 |
2.12M |
0.16% |
| VSEC |
|
VSE Corporation |
233.59 |
242.75 |
231.81 |
241.59 |
161.5K |
4.72% |
| WLDN |
|
Willdan Group, Inc |
84.72 |
87.34 |
84.72 |
86.49 |
71.8K |
1.99% |
Free Dividend Stock Screener
Entertainment Stocks
| |