#1 Free Indicator Revealed
The Winning Trading Pattern
Engineering Stocks List
Engineering Stocks List is a list of public traded Engineering companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Engineering Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
97.35 |
98.68 |
96.59 |
98.17 |
594.5K |
0.75% |
| AGX |
|
Argan, Inc |
151.14 |
153.52 |
148.14 |
153.41 |
156.6K |
1.01% |
| AMRC |
|
Ameresco Inc |
10.80 |
11.09 |
10.55 |
10.86 |
434.8K |
1.31% |
| ASTC |
|
Astrotech Corp |
5.92 |
6.16 |
5.92 |
5.95 |
2.6K |
0.85% |
| BEEM |
|
Beam Global |
1.52 |
1.52 |
1.46 |
1.48 |
89.8K |
-3.27% |
| BWXT |
|
Bwx Technologies Inc |
108.30 |
109.45 |
108.01 |
109.24 |
481.3K |
0.67% |
| DY |
|
Dycom Industries, Inc |
168.00 |
168.72 |
165.38 |
167.74 |
263.4K |
0.47% |
| EME |
|
EMCOR Group, Inc |
408.88 |
414.84 |
406.56 |
413.02 |
501.1K |
0.67% |
| ESOA |
|
Energy Services of America Corp |
8.89 |
9.16 |
8.69 |
8.78 |
105.4K |
-2.77% |
| EXPO |
|
Exponent, Inc |
77.70 |
79.20 |
77.66 |
78.88 |
326.7K |
0.87% |
| FIX |
|
Comfort Systems USA, Inc |
394.31 |
398.74 |
388.09 |
397.54 |
449.2K |
0.80% |
| FLR |
|
Fluor Corporation (NEW) |
35.03 |
35.32 |
34.64 |
35.07 |
1.75M |
0.14% |
| FTEK |
|
Fuel Tech Inc |
0.96 |
0.97 |
0.96 |
0.96 |
25.2K |
-1.03% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
9.04 |
9.16 |
8.99 |
9.14 |
438.6K |
1.11% |
| GVA |
|
Granite Construction Inc |
80.29 |
81.51 |
79.71 |
80.67 |
498.6K |
0.47% |
| IESC |
|
Integrated Electrical Services, Inc |
199.88 |
200.45 |
195.70 |
198.83 |
105.8K |
-0.19% |
| J |
|
Jacobs Engineering Group Inc |
122.41 |
124.33 |
122.41 |
123.91 |
818.6K |
1.23% |
| KBR |
|
KBR, Inc |
52.81 |
53.18 |
52.40 |
52.88 |
781.5K |
-0.06% |
| MG |
|
Mistras Group, Inc. |
9.15 |
9.41 |
9.10 |
9.33 |
88.3K |
1.19% |
| MTRX |
|
Matrix Service Company |
11.58 |
11.86 |
11.36 |
11.75 |
242.6K |
0.51% |
| MTZ |
|
MasTec, Inc |
125.61 |
128.24 |
123.39 |
127.42 |
977.3K |
0.99% |
| MYRG |
|
MYR Group Inc |
121.16 |
126.05 |
121.11 |
125.63 |
292.4K |
2.18% |
| NFE |
|
New Fortress Energy Llc |
5.68 |
5.90 |
5.56 |
5.78 |
4.56M |
0.35% |
| NVEE |
|
Nv5 Global |
17.25 |
17.97 |
17.25 |
17.76 |
624.4K |
1.89% |
| ORN |
|
Orion Marine Group, Inc |
5.88 |
6.39 |
5.88 |
6.33 |
378.5K |
3.94% |
| PRIM |
|
Primoris Services Corp |
61.36 |
62.10 |
60.66 |
61.29 |
595.1K |
0.13% |
| PSN |
|
Parsons Corp |
68.10 |
69.14 |
67.82 |
68.66 |
1.75M |
0.50% |
| PWR |
|
Quanta Services, Inc |
289.71 |
293.72 |
287.06 |
292.38 |
1.05M |
0.61% |
| RCMT |
|
RCM Technologies, Inc |
16.94 |
17.60 |
16.51 |
17.45 |
19.8K |
2.41% |
| ROAD |
|
Construction Partners Inc Cl A |
80.68 |
82.18 |
78.76 |
81.17 |
333.3K |
0.71% |
| RUN |
|
Sunrun Inc |
7.53 |
7.54 |
7.09 |
7.42 |
8.64M |
-1.07% |
| STN |
|
Stantec Inc |
87.30 |
87.82 |
87.09 |
87.51 |
96.3K |
0.06% |
| STRL |
|
Sterling Construction Company, Inc |
149.99 |
151.06 |
146.07 |
149.28 |
416.2K |
-0.19% |
| TISI |
|
Team, Inc |
21.45 |
22.71 |
21.43 |
22.00 |
9.6K |
1.99% |
| TPC |
|
Tutor Perini Corporation |
21.15 |
22.13 |
20.87 |
21.77 |
438.1K |
2.16% |
| TTEK |
|
Tetra Tech, Inc |
31.21 |
31.41 |
30.85 |
31.27 |
1.47M |
0.22% |
| VSEC |
|
VSE Corporation |
114.22 |
116.17 |
114.10 |
115.88 |
170.5K |
1.45% |
| WLDN |
|
Willdan Group, Inc |
39.49 |
39.73 |
38.85 |
39.58 |
75.4K |
0.46% |
Entertainment Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|