#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Engineering Stocks List
Engineering Stocks List is a list of public traded Engineering companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Engineering Stocks
11/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
132.71 |
135.52 |
132.70 |
133.85 |
504K |
0.88% |
| AGX |
|
Argan, Inc |
360.19 |
364.73 |
332.51 |
336.56 |
221.2K |
-7.75% |
| AMRC |
|
Ameresco Inc |
33.29 |
33.94 |
31.45 |
31.52 |
249.4K |
-6.69% |
| ASTC |
|
Astrotech Corp |
3.32 |
3.41 |
3.26 |
3.28 |
5.5K |
-0.30% |
| BEEM |
|
Beam Global |
1.85 |
1.94 |
1.71 |
1.82 |
333.3K |
-2.15% |
| BWXT |
|
Bwx Technologies Inc |
196.19 |
196.19 |
176.57 |
177.75 |
1.08M |
-9.67% |
| DY |
|
Dycom Industries, Inc |
293.11 |
296.21 |
279.46 |
282.73 |
120.9K |
-4.34% |
| EME |
|
EMCOR Group, Inc |
641.61 |
644.12 |
615.52 |
618.86 |
251.8K |
-3.81% |
| ESOA |
|
Energy Services of America Corp |
10.91 |
11.03 |
10.09 |
10.18 |
158.9K |
-6.43% |
| EXPO |
|
Exponent, Inc |
70.04 |
70.87 |
69.45 |
69.91 |
153.4K |
-0.43% |
| FIX |
|
Comfort Systems USA, Inc |
963.47 |
974.75 |
892.35 |
898.19 |
362.5K |
-7.80% |
| FLR |
|
Fluor Corporation (NEW) |
45.20 |
45.60 |
42.20 |
43.03 |
2.71M |
-5.97% |
| FTEK |
|
Fuel Tech Inc |
1.94 |
1.99 |
1.81 |
1.86 |
415.9K |
-7.00% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
12.83 |
12.83 |
12.32 |
12.52 |
169.3K |
-3.02% |
| GVA |
|
Granite Construction Inc |
101.59 |
103.95 |
101.04 |
102.75 |
363K |
0.26% |
| IESC |
|
Integrated Electrical Services, Inc |
385.00 |
385.00 |
356.32 |
357.90 |
75.5K |
-8.05% |
| J |
|
Jacobs Engineering Group Inc |
154.84 |
156.29 |
152.65 |
153.12 |
322.8K |
-1.03% |
| KBR |
|
KBR, Inc |
42.11 |
42.92 |
42.00 |
42.27 |
408K |
-0.61% |
| MG |
|
Mistras Group, Inc. |
12.93 |
13.07 |
12.54 |
12.75 |
122.3K |
-1.54% |
| MTRX |
|
Matrix Service Company |
12.12 |
12.30 |
11.61 |
11.72 |
150.8K |
-4.01% |
| MTZ |
|
MasTec, Inc |
198.53 |
199.93 |
189.08 |
190.11 |
429K |
-4.80% |
| |
| MYRG |
|
MYR Group Inc |
230.40 |
233.06 |
216.26 |
220.13 |
90.4K |
-4.78% |
| NFE |
|
New Fortress Energy Llc |
1.11 |
1.21 |
1.03 |
1.11 |
15.21M |
-5.13% |
| ORN |
|
Orion Marine Group, Inc |
10.08 |
10.11 |
9.39 |
9.50 |
206.3K |
-5.66% |
| PRIM |
|
Primoris Services Corp |
122.61 |
123.73 |
115.57 |
116.43 |
466.2K |
-5.33% |
| PSN |
|
Parsons Corp |
86.90 |
87.04 |
83.43 |
85.25 |
755.9K |
-1.39% |
| PWR |
|
Quanta Services, Inc |
448.00 |
449.41 |
424.74 |
426.92 |
779.9K |
-5.03% |
| RCMT |
|
RCM Technologies, Inc |
19.04 |
19.34 |
18.63 |
18.87 |
33.4K |
-2.23% |
| ROAD |
|
Construction Partners Inc Cl A |
110.48 |
111.08 |
104.63 |
106.28 |
173.6K |
-4.90% |
| RUN |
|
Sunrun Inc |
19.58 |
20.02 |
18.69 |
18.86 |
7.44M |
-2.98% |
| STN |
|
Stantec Inc |
107.84 |
107.94 |
104.63 |
104.72 |
138.9K |
-2.92% |
| STRL |
|
Sterling Construction Company, Inc |
379.51 |
379.61 |
325.53 |
326.80 |
1M |
-14.17% |
| TISI |
|
Team, Inc |
16.51 |
16.88 |
15.90 |
15.90 |
18.4K |
-7.56% |
| TPC |
|
Tutor Perini Corporation |
62.15 |
62.45 |
58.91 |
59.64 |
313.4K |
-4.24% |
| TTEK |
|
Tetra Tech, Inc |
32.75 |
37.75 |
32.75 |
37.41 |
3.91M |
15.43% |
| VSEC |
|
VSE Corporation |
172.37 |
172.90 |
164.53 |
166.55 |
124.8K |
-3.07% |
| WLDN |
|
Willdan Group, Inc |
94.02 |
94.75 |
91.21 |
92.32 |
113.1K |
-1.99% |
Free Dividend Stock Screener
Entertainment Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|