Stock Screener Free Signup



Engine Stocks List

Engine Stocks List is a list of public traded Engine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACM 68.24 70.25 67.90 68.37 819200 0.37% ACM Stock Predictions
ADNT 28.79 29.40 27.74 27.75 749500 -3.68% ADNT Stock Predictions
AENZ 0.75 0.75 0.72 0.72 2000 -4.00% AENZ Stock Predictions
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Stock Predictions
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Stock Predictions
ALV 67.00 68.51 66.57 66.63 675000 -0.77% ALV Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
APTV 80.00 81.63 78.08 78.21 2100600 -2.78% APTV Stock Predictions
ASTC 0.46 0.46 0.44 0.44 174100 -4.35% ASTC Stock Predictions
ATCX 6.57 7.11 6.52 6.65 48900 -0.15% ATCX Stock Predictions
AXL 6.96 7.07 6.81 6.83 1470400 -1.87% AXL Stock Predictions
B 29.50 30.15 28.71 28.88 756900 0.38% B Stock Predictions
BEEM 12.01 12.86 12.01 12.20 48200 0.00% BEEM Stock Predictions
BWA 31.61 32.25 31.19 31.40 2478900 -0.85% BWA Stock Predictions
BWXT 50.51 51.47 50.32 50.37 398400 -0.94% BWXT Stock Predictions
CAAS 3.98 4.09 3.92 3.98 85600 -1.24% CAAS Stock Predictions
CAPD 18.44 18.67 18.28 18.29 282200 -1.14% CAPD Stock Predictions
CMI 204.94 208.00 201.38 203.51 978300 -0.53% CMI Stock Predictions
CPS 6.05 6.26 5.83 5.84 186300 -2.99% CPS Stock Predictions
CYD 7.12 7.50 7.12 7.29 19100 1.67% CYD Stock Predictions
DAN 11.57 11.87 11.40 11.43 1347400 -0.95% DAN Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
DY 97.16 99.29 95.37 95.53 177100 -1.62% DY Stock Predictions
EME 116.27 118.30 115.30 115.48 303900 -0.41% EME Stock Predictions
ENG 1.25 1.32 1.25 1.26 69400 -1.56% ENG Stock Predictions
ESOA 2.87 2.99 2.81 2.86 29400 -1.04% ESOA Stock Predictions
EXPO 88.74 90.46 87.64 87.67 200900 -1.25% EXPO Stock Predictions
FIX 97.36 100.55 97.31 97.33 225300 0.56% FIX Stock Predictions
FLR 24.36 25.45 24.28 24.89 3198600 1.84% FLR Stock Predictions
FRSX 0.55 0.55 0.52 0.53 71500 -1.85% FRSX Stock Predictions
FTEK 1.16 1.21 1.15 1.17 84100 -0.85% FTEK Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
GLDD 7.95 8.05 7.57 7.58 328500 -4.05% GLDD Stock Predictions
GNTX 24.19 24.54 23.78 23.84 1575900 -1.45% GNTX Stock Predictions
GVA 26.07 26.45 25.35 25.39 314500 -2.46% GVA Stock Predictions
HIL 3.33 3.34 3.32 3.32 316800 0.00% HIL Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
HSC 3.91 4.04 3.73 3.74 903100 -3.86% HSC Stock Predictions
HZN 1.25 1.33 1.21 1.23 80000 -8.21% HZN Stock Predictions
IEA 13.69 13.70 13.52 13.54 718900 -0.51% IEA Stock Predictions
IESC 27.31 28.89 27.31 27.62 47500 0.47% IESC Stock Predictions
J 108.67 111.15 108.25 108.49 699700 -0.28% J Stock Predictions
KBR 42.97 44.24 42.88 43.22 1743700 0.58% KBR Stock Predictions
KNDI 2.15 2.23 2.11 2.11 221600 -1.40% KNDI Stock Predictions
LCII 101.06 105.76 101.06 101.46 194500 0.46% LCII Stock Predictions
LEA 121.09 124.23 119.28 119.69 566900 -2.01% LEA Stock Predictions
MG 4.48 4.56 4.39 4.46 37700 -1.11% MG Stock Predictions
MGA 48.46 49.01 47.35 47.42 1125900 -2.21% MGA Stock Predictions
MOD 12.98 13.32 12.87 12.94 252600 -0.84% MOD Stock Predictions
MPAA 14.70 15.70 14.62 15.22 100400 3.68% MPAA Stock Predictions
MTRX 4.13 4.29 4.07 4.14 138700 -0.96% MTRX Stock Predictions
MTZ 65.05 67.14 63.36 63.50 1046800 -3.20% MTZ Stock Predictions
MYRG 85.68 87.51 84.65 84.73 148800 -0.81% MYRG Stock Predictions
NFE 43.84 45.37 43.33 43.71 651500 -1.84% NFE Stock Predictions
NVEE 121.53 125.87 121.53 123.82 72900 1.87% NVEE Stock Predictions
NVOS 1.10 1.12 1.05 1.05 7800 -6.25% NVOS Stock Predictions
ORN 2.36 2.72 2.36 2.64 68300 8.20% ORN Stock Predictions
PRIM 16.52 16.82 16.24 16.25 465500 -1.93% PRIM Stock Predictions
PSN 39.41 39.98 39.16 39.20 233500 -0.33% PSN Stock Predictions
PWR 128.37 130.13 126.49 127.39 1033800 -0.42% PWR Stock Predictions
RCMT 16.32 17.06 16.21 16.69 699800 2.90% RCMT Stock Predictions
ROAD 25.89 26.74 25.49 26.23 258000 1.47% ROAD Stock Predictions
RTX 82.44 82.87 81.77 81.86 6402200 -0.58% RTX Stock Predictions
RUN 27.21 29.10 26.71 27.59 7430800 0.25% RUN Stock Predictions
SMP 32.54 33.19 32.19 32.50 136500 0.03% SMP Stock Predictions
SRI 17.31 17.55 16.93 16.95 108700 -1.74% SRI Stock Predictions
STN 44.25 44.49 43.81 43.83 52600 -0.23% STN Stock Predictions
STRL 21.30 22.30 20.98 21.47 192100 1.04% STRL Stock Predictions
STRT 21.15 21.31 20.65 20.80 5300 -2.07% STRT Stock Predictions
SUP 3.10 3.10 2.99 3.02 67400 -0.66% SUP Stock Predictions
TEN 17.31 17.68 17.31 17.39 954600 0.52% TEN Stock Predictions
THRM 50.51 51.36 49.73 49.73 365800 -1.47% THRM Stock Predictions
TISI 1.06 1.11 1.04 1.06 82100 0.00% TISI Stock Predictions
TPC 5.65 5.74 5.49 5.52 422100 -2.13% TPC Stock Predictions
TPIC 11.56 11.95 11.26 11.28 716700 -2.76% TPIC Stock Predictions
TTEK 127.99 131.63 127.52 128.53 486700 1.24% TTEK Stock Predictions
UFAB 0.57 0.59 0.52 0.52 34300 -11.86% UFAB Stock Predictions
VC 108.09 110.96 105.95 106.06 589300 -2.80% VC Stock Predictions
VOXX 7.94 8.10 7.56 7.61 120200 -3.67% VOXX Stock Predictions
VSEC 35.14 35.99 34.78 35.40 36800 0.25% VSEC Stock Predictions
WKHS 2.75 2.95 2.74 2.87 3556500 7.09% WKHS Stock Predictions
WLDN 14.75 15.35 14.75 14.81 43400 -0.60% WLDN Stock Predictions
XPEL 64.15 65.85 63.68 64.44 164800 1.05% XPEL Stock Predictions

Engineering Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days