Engine Stocks List
Engine Stocks List is a list of public traded Engine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Engine Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
64.05 |
64.10 |
62.24 |
63.09 |
939.5K |
-0.82% |
| ADNT |
|
Adient Plc |
20.45 |
20.86 |
20.33 |
20.37 |
719.1K |
1.70% |
| AGX |
|
Argan, Inc |
564.00 |
583.00 |
554.07 |
579.17 |
122.4K |
3.62% |
| AIR |
|
AAR Corp |
145.09 |
147.13 |
142.79 |
145.44 |
92.3K |
1.47% |
| ALV |
|
Autoliv Inc |
121.72 |
122.70 |
121.28 |
122.11 |
215.4K |
0.61% |
| AMRC |
|
Ameresco Inc |
27.47 |
28.82 |
27.46 |
27.86 |
199.5K |
0.25% |
| APTV |
|
Aptiv Plc |
49.18 |
49.73 |
48.56 |
49.56 |
1.37M |
0.83% |
| ASTC |
|
Astrotech Corp |
9.11 |
9.11 |
7.99 |
8.41 |
51.2K |
-5.51% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.24 |
3.40 |
3.17 |
3.40 |
11.7K |
7.59% |
| B |
|
Barnes Group Inc |
40.89 |
41.94 |
40.64 |
41.63 |
6.35M |
1.71% |
| BEEM |
|
Beam Global |
1.15 |
1.15 |
1.08 |
1.14 |
318.1K |
0.00% |
| BWA |
|
BorgWarner Inc |
67.70 |
68.96 |
67.50 |
68.65 |
512.5K |
1.13% |
| BWXT |
|
Bwx Technologies Inc |
171.01 |
173.50 |
169.51 |
173.27 |
242.8K |
1.70% |
| CAAS |
|
China Automotive Systems, Inc |
4.70 |
4.79 |
4.60 |
4.71 |
25.6K |
1.95% |
| CMI |
|
Cummins Inc |
631.99 |
639.96 |
628.25 |
631.05 |
226.9K |
-0.10% |
| CPS |
|
Cooper Std Hld Inc |
27.50 |
30.20 |
27.50 |
28.45 |
106.2K |
4.37% |
| CYD |
|
China Yuchai International Limited |
45.38 |
46.50 |
44.82 |
45.11 |
58.4K |
-1.12% |
| DAN |
|
Dana Holding Corporation |
30.35 |
31.20 |
30.00 |
30.38 |
957.8K |
0.10% |
| DORM |
|
Dorman Products Inc |
133.08 |
136.72 |
131.78 |
136.40 |
40.7K |
2.53% |
| DY |
|
Dycom Industries, Inc |
409.00 |
419.79 |
409.00 |
419.06 |
124.8K |
2.35% |
| EME |
|
EMCOR Group, Inc |
835.53 |
854.10 |
830.96 |
836.60 |
85.3K |
0.62% |
| |
| ESOA |
|
Energy Services of America Corp |
12.63 |
12.96 |
12.54 |
12.81 |
99.4K |
2.64% |
| EXPO |
|
Exponent, Inc |
68.41 |
68.50 |
66.90 |
67.09 |
129.6K |
-1.70% |
| FIX |
|
Comfort Systems USA, Inc |
1735.00 |
1797.00 |
1725.00 |
1774.09 |
237.5K |
2.75% |
| FLR |
|
Fluor Corporation (NEW) |
52.25 |
53.45 |
51.95 |
52.36 |
899.4K |
0.02% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.31 |
1.34 |
1.26 |
1.30 |
10.9K |
-3.70% |
| FTEK |
|
Fuel Tech Inc |
1.45 |
1.49 |
1.44 |
1.45 |
106.8K |
-0.68% |
| GE |
|
General Electric Company |
361.00 |
368.69 |
360.95 |
368.38 |
1.21M |
2.13% |
| GNTX |
|
Gentex Corporation |
23.63 |
23.92 |
23.50 |
23.88 |
863.4K |
0.76% |
| GVA |
|
Granite Construction Inc |
123.65 |
127.60 |
123.42 |
127.04 |
211.5K |
2.80% |
| HON |
|
Honeywell International Inc |
233.50 |
234.80 |
232.21 |
233.99 |
848.2K |
0.00% |
| IESC |
|
Integrated Electrical Services, Inc |
755.50 |
772.27 |
749.67 |
755.98 |
65.2K |
1.06% |
| J |
|
Jacobs Engineering Group Inc |
143.76 |
144.75 |
142.71 |
144.58 |
447.4K |
0.50% |
| KBR |
|
KBR, Inc |
38.15 |
38.51 |
37.85 |
38.37 |
430.2K |
0.55% |
| KNDI |
|
Kandi Technolgies Corp |
0.63 |
0.63 |
0.62 |
0.63 |
29.7K |
-3.08% |
| LCII |
|
Lci Industries |
106.50 |
106.69 |
104.59 |
106.07 |
60.1K |
-0.96% |
| LEA |
|
Lear Corporation |
123.06 |
125.20 |
121.87 |
124.94 |
125K |
1.88% |
| MG |
|
Mistras Group, Inc. |
18.27 |
18.46 |
17.93 |
18.05 |
109K |
-1.37% |
| MGA |
|
Magna International Inc |
69.90 |
70.56 |
69.32 |
70.24 |
410.6K |
0.40% |
| MOD |
|
Modine Manufacturing Co |
204.93 |
209.79 |
200.58 |
209.65 |
384.5K |
3.02% |
| MPAA |
|
Motorcar Parts of America, Inc |
12.41 |
12.58 |
12.24 |
12.48 |
59.6K |
0.81% |
| MTRX |
|
Matrix Service Company |
11.67 |
11.94 |
11.65 |
11.91 |
54.2K |
2.50% |
| MTZ |
|
MasTec, Inc |
295.80 |
298.37 |
284.32 |
297.70 |
1.13M |
4.04% |
| MYRG |
|
MYR Group Inc |
327.00 |
337.50 |
325.00 |
334.61 |
69.5K |
2.24% |
| NFE |
|
New Fortress Energy Llc |
0.34 |
0.34 |
0.32 |
0.32 |
1.04M |
-3.03% |
| ORN |
|
Orion Marine Group, Inc |
9.86 |
10.02 |
9.64 |
9.95 |
126.4K |
2.79% |
| PRIM |
|
Primoris Services Corp |
80.66 |
83.84 |
80.53 |
83.38 |
577.9K |
3.15% |
| PSN |
|
Parsons Corp |
47.83 |
48.07 |
46.88 |
47.91 |
322.7K |
0.69% |
| PWR |
|
Quanta Services, Inc |
678.83 |
692.09 |
672.09 |
685.84 |
347.8K |
1.95% |
| RCMT |
|
RCM Technologies, Inc |
30.47 |
35.49 |
30.47 |
35.00 |
154.5K |
21.36% |
| ROAD |
|
Construction Partners Inc Cl A |
118.20 |
122.80 |
116.77 |
121.68 |
255K |
2.65% |
 |
| RTX |
|
Raytheon Technologies Corp |
220.21 |
223.07 |
219.98 |
222.97 |
1.35M |
1.12% |
| RUN |
|
Sunrun Inc |
9.87 |
10.41 |
9.82 |
10.20 |
4.4M |
3.55% |
| SMP |
|
Standard Motor Products, Inc |
38.77 |
39.13 |
38.30 |
38.94 |
62.3K |
-0.08% |
| SRI |
|
Stoneridge, Inc |
7.01 |
7.23 |
6.99 |
7.20 |
59K |
1.84% |
| STN |
|
Stantec Inc |
74.13 |
75.65 |
73.15 |
73.71 |
292.1K |
-0.30% |
| STRL |
|
Sterling Construction Company, Inc |
561.97 |
578.96 |
551.89 |
576.64 |
276.5K |
4.20% |
| STRT |
|
Strattec Security Corp |
80.80 |
83.79 |
80.20 |
83.22 |
45.1K |
3.14% |
| TEN |
|
Tenneco Inc |
40.90 |
42.00 |
40.40 |
41.43 |
157.6K |
1.54% |
| THRM |
|
Gentherm Inc |
43.10 |
44.45 |
42.29 |
44.01 |
225.3K |
2.14% |
| TISI |
|
Team, Inc |
22.24 |
22.38 |
21.34 |
22.17 |
11.5K |
0.27% |
| TPC |
|
Tutor Perini Corporation |
96.41 |
97.85 |
95.53 |
96.81 |
101.2K |
2.34% |
| TTEK |
|
Tetra Tech, Inc |
36.40 |
36.74 |
36.09 |
36.49 |
2.12M |
0.16% |
| VC |
|
Visteon Corporation |
107.24 |
108.46 |
106.42 |
108.24 |
68.7K |
0.94% |
| VSEC |
|
VSE Corporation |
233.59 |
242.75 |
231.81 |
241.59 |
161.5K |
4.72% |
| WKHS |
|
Workhorse Grp |
2.95 |
3.26 |
2.88 |
3.03 |
153.5K |
-1.94% |
| WLDN |
|
Willdan Group, Inc |
84.72 |
87.34 |
84.72 |
86.49 |
71.8K |
1.99% |
| XPEL |
|
Xpel Technologies |
50.64 |
51.01 |
49.31 |
49.94 |
93.4K |
-0.36% |
Free Dividend Stock Screener
Engineering Stocks
| |