Engine Stocks List
Engine Stocks List is a list of public traded Engine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Engine Stocks
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
99.35 |
100.63 |
99.04 |
99.96 |
1.37M |
0.88% |
| ADNT |
|
Adient Plc |
19.12 |
19.29 |
18.91 |
18.98 |
1.44M |
-0.47% |
| AGX |
|
Argan, Inc |
320.01 |
341.00 |
318.00 |
330.43 |
157.2K |
1.36% |
| AIR |
|
AAR Corp |
82.90 |
84.79 |
81.65 |
84.41 |
172K |
2.50% |
| ALV |
|
Autoliv Inc |
121.09 |
122.23 |
120.41 |
121.53 |
645.6K |
1.40% |
| AMRC |
|
Ameresco Inc |
31.31 |
32.32 |
30.69 |
32.12 |
340.9K |
1.48% |
| APTV |
|
Aptiv Plc |
78.71 |
80.08 |
78.42 |
79.90 |
2M |
1.72% |
| ASTC |
|
Astrotech Corp |
3.83 |
4.13 |
3.83 |
4.08 |
11.1K |
3.03% |
| AXL |
|
American Axle & Manufact |
6.27 |
6.45 |
6.27 |
6.44 |
2.05M |
2.22% |
| B |
|
Barnes Group Inc |
41.50 |
43.94 |
41.12 |
43.15 |
15.76M |
3.30% |
| BEEM |
|
Beam Global |
1.88 |
1.99 |
1.84 |
1.97 |
285.9K |
3.68% |
| BWA |
|
BorgWarner Inc |
43.34 |
45.12 |
43.34 |
45.11 |
1.56M |
3.65% |
| BWXT |
|
Bwx Technologies Inc |
178.94 |
183.94 |
172.25 |
183.38 |
1.76M |
2.05% |
| CAAS |
|
China Automotive Systems, Inc |
4.18 |
4.30 |
4.14 |
4.23 |
27.3K |
-0.24% |
| CMI |
|
Cummins Inc |
521.83 |
524.38 |
513.49 |
523.41 |
805.9K |
-0.27% |
| CPS |
|
Cooper Std Hld Inc |
31.24 |
32.14 |
31.10 |
31.93 |
35.8K |
2.34% |
| CYD |
|
China Yuchai International Limited |
35.89 |
36.01 |
35.21 |
35.72 |
57.4K |
-0.81% |
| DAN |
|
Dana Holding Corporation |
22.69 |
23.24 |
22.68 |
23.14 |
1.54M |
2.07% |
| DORM |
|
Dorman Products Inc |
126.90 |
129.05 |
126.11 |
128.57 |
82K |
2.27% |
| DY |
|
Dycom Industries, Inc |
356.00 |
366.47 |
348.64 |
364.59 |
177K |
2.46% |
| EME |
|
EMCOR Group, Inc |
623.58 |
642.20 |
618.33 |
639.58 |
306.7K |
2.01% |
| |
| ESOA |
|
Energy Services of America Corp |
8.67 |
8.93 |
8.48 |
8.81 |
84.8K |
0.23% |
| EXPO |
|
Exponent, Inc |
71.60 |
74.12 |
71.31 |
73.49 |
254.2K |
2.96% |
| FIX |
|
Comfort Systems USA, Inc |
1016.40 |
1025.40 |
975.05 |
1024.92 |
404.6K |
0.41% |
| FLR |
|
Fluor Corporation (NEW) |
43.40 |
45.23 |
43.01 |
44.89 |
1.69M |
3.43% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.82 |
1.88 |
1.82 |
1.87 |
32.5K |
0.54% |
| FTEK |
|
Fuel Tech Inc |
1.79 |
1.85 |
1.77 |
1.80 |
35.3K |
-0.55% |
| GE |
|
General Electric Company |
282.08 |
289.36 |
279.64 |
288.42 |
5.87M |
1.73% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
13.72 |
13.95 |
13.61 |
13.88 |
202.7K |
1.54% |
| GNTX |
|
Gentex Corporation |
24.20 |
24.29 |
23.63 |
23.71 |
1.61M |
-1.82% |
| GVA |
|
Granite Construction Inc |
111.50 |
115.37 |
111.00 |
115.20 |
1.05M |
3.53% |
| HON |
|
Honeywell International Inc |
192.68 |
194.43 |
192.64 |
193.85 |
3.11M |
1.00% |
| IESC |
|
Integrated Electrical Services, Inc |
470.81 |
482.35 |
462.21 |
477.77 |
258.4K |
1.47% |
| J |
|
Jacobs Engineering Group Inc |
135.12 |
137.17 |
134.55 |
136.73 |
1M |
1.15% |
| KBR |
|
KBR, Inc |
43.72 |
44.52 |
43.68 |
44.02 |
585.1K |
0.96% |
| KNDI |
|
Kandi Technolgies Corp |
1.00 |
1.19 |
1.00 |
1.10 |
1.05M |
13.40% |
| LCII |
|
Lci Industries |
121.55 |
122.41 |
120.70 |
122.11 |
82.5K |
0.94% |
| LEA |
|
Lear Corporation |
111.94 |
113.73 |
111.22 |
113.46 |
964.4K |
1.83% |
| MG |
|
Mistras Group, Inc. |
12.40 |
12.59 |
12.23 |
12.35 |
88.6K |
-0.40% |
| MGA |
|
Magna International Inc |
50.90 |
52.05 |
50.80 |
51.79 |
1.1M |
1.33% |
| MOD |
|
Modine Manufacturing Co |
162.66 |
165.83 |
154.75 |
165.05 |
608K |
1.44% |
| MPAA |
|
Motorcar Parts of America, Inc |
13.47 |
13.83 |
13.40 |
13.53 |
95.9K |
-0.29% |
| MTRX |
|
Matrix Service Company |
12.35 |
12.58 |
12.10 |
12.47 |
126.4K |
0.97% |
| MTZ |
|
MasTec, Inc |
225.88 |
233.14 |
220.40 |
232.86 |
531.2K |
1.64% |
| MYRG |
|
MYR Group Inc |
226.50 |
230.12 |
222.50 |
226.32 |
254.5K |
-0.26% |
| NFE |
|
New Fortress Energy Llc |
1.35 |
1.36 |
1.29 |
1.30 |
5.84M |
-5.11% |
| ORN |
|
Orion Marine Group, Inc |
11.50 |
11.90 |
11.17 |
11.69 |
178.5K |
2.36% |
| PRIM |
|
Primoris Services Corp |
131.81 |
138.52 |
130.68 |
136.99 |
780.2K |
3.02% |
| PSN |
|
Parsons Corp |
66.82 |
67.00 |
64.65 |
65.89 |
1.7M |
-1.64% |
| PWR |
|
Quanta Services, Inc |
460.00 |
467.86 |
450.26 |
466.91 |
716.6K |
1.02% |
| RCMT |
|
RCM Technologies, Inc |
20.77 |
21.38 |
20.67 |
21.09 |
29.2K |
1.39% |
 |
| ROAD |
|
Construction Partners Inc Cl A |
107.07 |
110.43 |
106.41 |
110.06 |
260.6K |
3.29% |
| RTX |
|
Raytheon Technologies Corp |
174.70 |
179.14 |
174.30 |
177.42 |
4.69M |
1.55% |
| RUN |
|
Sunrun Inc |
18.20 |
18.91 |
17.90 |
18.71 |
3.96M |
2.02% |
| SMP |
|
Standard Motor Products, Inc |
38.21 |
38.88 |
37.90 |
38.53 |
72.1K |
1.31% |
| SRI |
|
Stoneridge, Inc |
6.33 |
6.35 |
6.12 |
6.21 |
69K |
-1.43% |
| STN |
|
Stantec Inc |
94.65 |
95.69 |
94.65 |
95.28 |
69.1K |
0.22% |
| STRL |
|
Sterling Construction Company, Inc |
329.68 |
343.80 |
321.69 |
340.51 |
522.2K |
2.68% |
| STRT |
|
Strattec Security Corp |
78.65 |
81.88 |
78.31 |
81.46 |
25.8K |
3.14% |
| TEN |
|
Tenneco Inc |
23.76 |
23.96 |
23.48 |
23.70 |
286K |
-0.21% |
| THRM |
|
Gentherm Inc |
38.06 |
38.06 |
37.35 |
37.78 |
51.6K |
-0.47% |
| TISI |
|
Team, Inc |
15.35 |
16.15 |
15.29 |
15.78 |
5.7K |
1.74% |
| TPC |
|
Tutor Perini Corporation |
67.00 |
70.77 |
65.58 |
70.46 |
593.1K |
4.29% |
| TTEK |
|
Tetra Tech, Inc |
34.07 |
34.77 |
33.86 |
34.76 |
1.31M |
2.54% |
| VC |
|
Visteon Corporation |
103.97 |
104.77 |
103.30 |
104.14 |
113K |
0.42% |
| VSEC |
|
VSE Corporation |
171.00 |
175.40 |
169.58 |
174.04 |
186.2K |
2.24% |
| WKHS |
|
Workhorse Grp |
6.46 |
6.60 |
5.80 |
6.46 |
359.3K |
-1.22% |
| WLDN |
|
Willdan Group, Inc |
104.23 |
109.52 |
103.10 |
108.11 |
297K |
4.28% |
| XPEL |
|
Xpel Technologies |
50.74 |
51.12 |
49.71 |
50.17 |
162.6K |
-0.44% |
Free Dividend Stock Screener
Engineering Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|