Engine Stocks List

Engine Stocks List is a list of public traded Engine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACM		65.01	67.05	65.01	66.89	1445100	3.93%	ACM Stock Predictions
ADNT		31.43	33.31	31.43	33.17	1546400	6.18%	ADNT Stock Predictions
AENZ		1.32	1.32	1.27	1.27	400	0.00%	AENZ Stock Predictions
AGX		38.28	38.73	38.18	38.34	234500	0.24%	AGX Stock Predictions
AIR		40.45	41.67	40.03	41.39	510600	3.66%	AIR Stock Predictions
ALV		75.09	77.07	74.92	76.97	625200	3.51%	ALV Stock Predictions
AMRC		48.60	49.51	47.04	47.24	456900	-1.50%	AMRC Stock Predictions
APTV		93.00	97.16	92.75	97.09	2436900	5.37%	APTV Stock Predictions
ASTC		0.45	0.48	0.43	0.43	178300	-4.44%	ASTC Stock Predictions
ATCX		5.39	5.54	5.16	5.18	544100	-3.90%	ATCX Stock Predictions
AXL		8.34	8.97	8.33	8.93	3663600	7.07%	AXL Stock Predictions
B		31.76	32.60	31.70	31.79	630900	1.15%	B Stock Predictions
BEEM		17.80	18.50	16.63	17.22	1219400	-2.99%	BEEM Stock Predictions
BWA		34.97	35.98	34.85	35.69	2103500	2.50%	BWA Stock Predictions
BWXT		51.23	53.17	51.00	53.17	1244400	5.14%	BWXT Stock Predictions
CAAS		2.68	2.80	2.68	2.75	42900	1.85%	CAAS Stock Predictions
CAPD		18.83	19.65	18.66	19.33	149600	5.63%	CAPD Stock Predictions
CMI		188.02	195.10	187.93	195.02	1130200	4.91%	CMI Stock Predictions
CPS		4.77	5.28	4.77	5.18	2535500	9.51%	CPS Stock Predictions
CYD		9.81	10.02	9.58	9.63	13800	0.21%	CYD Stock Predictions
DAN		14.49	15.20	14.39	15.19	4348500	5.56%	DAN Stock Predictions
DORM		103.45	106.34	103.45	104.71	223100	1.28%	DORM Stock Predictions
DY		89.42	95.53	88.78	95.49	925700	8.19%	DY Stock Predictions
EME		100.68	105.66	100.68	105.63	2272000	5.51%	EME Stock Predictions
ENG		1.08	1.08	1.03	1.06	55800	4.95%	ENG Stock Predictions
ESOA		2.08	2.16	2.04	2.05	291500	-1.44%	ESOA Stock Predictions
EXPO		89.39	91.95	89.25	91.84	657600	3.20%	EXPO Stock Predictions
FIX		79.96	83.07	79.96	83.02	317900	4.69%	FIX Stock Predictions
FLR		23.59	24.47	22.92	23.72	7105600	2.02%	FLR Stock Predictions
FRSX		0.71	0.73	0.68	0.71	308000	2.90%	FRSX Stock Predictions
FTEK		1.27	1.34	1.27	1.29	315400	3.20%	FTEK Stock Predictions
GE		64.66	67.97	64.42	67.08	9993500	4.70%	GE Stock Predictions
GLDD		13.09	13.34	13.08	13.26	580700	0.91%	GLDD Stock Predictions
GNTX		28.16	28.86	28.04	28.54	1973300	2.15%	GNTX Stock Predictions
GVA		29.09	30.01	29.09	29.24	506500	1.35%	GVA Stock Predictions
HIL		1.56	1.63	1.56	1.63	61200	5.16%	HIL Stock Predictions
HON		176.49	180.14	175.70	180.02	4153700	3.12%	HON Stock Predictions
HSC		7.34	7.65	7.34	7.50	1632200	3.16%	HSC Stock Predictions
HZN		1.97	1.97	1.91	1.92	11400	-0.52%	HZN Stock Predictions
IEA		9.35	9.64	9.25	9.30	813200	-0.21%	IEA Stock Predictions
IESC		31.20	31.80	30.95	31.13	121600	0.10%	IESC Stock Predictions
J		123.42	125.59	122.97	125.42	1146900	2.57%	J Stock Predictions
KBR		45.06	48.14	44.83	48.14	17860000	8.06%	KBR Stock Predictions
KNDI		2.60	2.67	2.59	2.61	204600	0.77%	KNDI Stock Predictions
LCII		110.19	114.31	110.19	114.31	266400	4.28%	LCII Stock Predictions
LEA		130.08	134.84	129.34	134.21	560600	4.14%	LEA Stock Predictions
MG		6.12	6.49	5.97	6.31	2526300	4.47%	MG Stock Predictions
MGA		56.80	57.87	56.38	57.87	1605700	2.79%	MGA Stock Predictions
MOD		10.75	11.25	10.71	11.11	519700	4.61%	MOD Stock Predictions
MPAA		13.19	13.44	12.95	13.42	151000	1.67%	MPAA Stock Predictions
MTRX		5.35	5.71	5.34	5.42	3841400	2.07%	MTRX Stock Predictions
MTZ		71.24	73.82	71.11	73.57	731000	4.50%	MTZ Stock Predictions
MYRG		84.78	87.23	84.04	84.30	524500	-0.11%	MYRG Stock Predictions
NFE		39.44	39.63	38.68	39.27	2476300	1.58%	NFE Stock Predictions
NVEE		110.24	114.67	109.52	113.98	402400	3.91%	NVEE Stock Predictions
NVOS		1.83	1.92	1.83	1.91	3700	-0.52%	NVOS Stock Predictions
ORN		2.42	2.57	2.42	2.42	43200	-0.82%	ORN Stock Predictions
PRIM		22.36	23.64	22.36	23.61	618100	6.93%	PRIM Stock Predictions
PSN		38.58	40.50	38.47	40.39	1739400	5.37%	PSN Stock Predictions
PWR		122.00	126.57	121.53	125.98	2702700	4.32%	PWR Stock Predictions
RCMT		21.77	22.78	21.24	21.56	120900	0.00%	RCMT Stock Predictions
ROAD		19.80	20.75	19.77	20.75	441900	6.41%	ROAD Stock Predictions
RTX		92.50	94.37	91.88	94.20	4781800	2.66%	RTX Stock Predictions
RUN		25.49	25.82	24.27	25.22	6503100	-0.55%	RUN Stock Predictions
SMP		43.49	44.90	43.27	44.63	257700	3.31%	SMP Stock Predictions
SRI		16.90	17.33	16.90	17.24	222500	2.01%	SRI Stock Predictions
STN		42.61	43.48	42.61	43.48	112600	2.09%	STN Stock Predictions
STRL		21.60	22.74	21.57	22.68	579200	5.83%	STRL Stock Predictions
STRT		33.00	34.30	33.00	33.40	4400	2.42%	STRT Stock Predictions
SUP		4.18	4.40	4.05	4.30	60000	2.38%	SUP Stock Predictions
TEN		16.47	16.88	16.37	16.70	2276000	1.58%	TEN Stock Predictions
THRM		60.43	66.21	60.43	66.18	446100	10.71%	THRM Stock Predictions
TISI		0.88	0.99	0.84	0.84	3824100	-4.55%	TISI Stock Predictions
TPC		8.85	9.08	8.81	8.96	346400	1.93%	TPC Stock Predictions
TPIC		13.86	14.10	13.30	13.47	575000	-1.39%	TPIC Stock Predictions
TTEK		127.00	136.98	126.88	136.97	6903200	8.35%	TTEK Stock Predictions
UFAB		1.39	1.42	1.35	1.35	24900	-5.59%	UFAB Stock Predictions
VC		105.37	108.27	104.39	108.05	553700	2.78%	VC Stock Predictions
VOXX		8.48	9.20	8.48	9.01	2026200	7.65%	VOXX Stock Predictions
VSEC		34.80	35.69	34.45	35.43	44700	1.87%	VSEC Stock Predictions
WKHS		3.18	3.32	3.07	3.14	8819600	-0.95%	WKHS Stock Predictions
WLDN		28.00	28.76	27.11	28.15	241700	1.62%	WLDN Stock Predictions
XPEL		46.66	48.77	46.66	46.94	576600	1.40%	XPEL Stock Predictions

Trade Triangle For Profits

Test The Signals