#1 Free Indicator Revealed
Monthly Dividend Stock
Engine Stocks List
Engine Stocks List is a list of public traded Engine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Engine Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
115.15 |
115.35 |
114.39 |
114.44 |
524.3K |
-1.04% |
| ADNT |
|
Adient Plc |
22.87 |
23.03 |
22.49 |
22.73 |
777.6K |
-0.61% |
| AGX |
|
Argan, Inc |
208.00 |
217.76 |
207.59 |
212.25 |
459.7K |
1.82% |
| AIR |
|
AAR Corp |
75.28 |
76.26 |
74.12 |
74.84 |
565.1K |
0.39% |
| ALV |
|
Autoliv Inc |
118.20 |
118.63 |
117.38 |
117.66 |
536.8K |
-0.29% |
| AMRC |
|
Ameresco Inc |
17.43 |
18.65 |
17.10 |
17.96 |
1.55M |
1.13% |
| APTV |
|
Aptiv Plc |
70.52 |
70.62 |
69.16 |
69.28 |
1.99M |
-1.84% |
| ASTC |
|
Astrotech Corp |
5.63 |
5.63 |
5.63 |
5.63 |
894 |
-0.35% |
| AXL |
|
American Axle & Manufact |
4.42 |
4.47 |
4.33 |
4.41 |
2.52M |
-1.12% |
| B |
|
Barnes Group Inc |
21.30 |
21.36 |
21.04 |
21.22 |
8.46M |
0.71% |
| BEEM |
|
Beam Global |
1.66 |
1.71 |
1.61 |
1.66 |
206.8K |
-1.19% |
| BWA |
|
BorgWarner Inc |
35.79 |
35.87 |
35.36 |
35.41 |
1.46M |
-1.12% |
| BWXT |
|
Bwx Technologies Inc |
136.17 |
137.45 |
135.72 |
137.06 |
600.2K |
0.45% |
| CAAS |
|
China Automotive Systems, Inc |
4.28 |
4.30 |
4.19 |
4.19 |
32.4K |
-0.95% |
| CMI |
|
Cummins Inc |
338.26 |
341.06 |
334.70 |
338.82 |
632K |
-0.36% |
| CPS |
|
Cooper Std Hld Inc |
24.12 |
24.43 |
23.80 |
24.10 |
153.3K |
-0.62% |
| CYD |
|
China Yuchai International Limited |
24.00 |
24.87 |
23.76 |
24.63 |
132K |
3.14% |
| DAN |
|
Dana Holding Corporation |
17.20 |
17.22 |
16.76 |
16.85 |
2M |
-2.32% |
| DORM |
|
Dorman Products Inc |
124.30 |
124.98 |
122.33 |
122.37 |
125.5K |
-2.74% |
| DY |
|
Dycom Industries, Inc |
250.93 |
253.91 |
250.34 |
252.40 |
180K |
0.85% |
| EME |
|
EMCOR Group, Inc |
547.63 |
556.61 |
545.13 |
554.22 |
208.1K |
1.21% |
| ESOA |
|
Energy Services of America Corp |
9.95 |
10.01 |
9.61 |
9.72 |
86.9K |
-1.72% |
| EXPO |
|
Exponent, Inc |
75.88 |
75.99 |
74.18 |
74.32 |
265.5K |
-2.85% |
| FIX |
|
Comfort Systems USA, Inc |
532.60 |
543.03 |
530.54 |
539.50 |
257.2K |
1.07% |
| FLR |
|
Fluor Corporation (NEW) |
52.25 |
52.48 |
51.60 |
52.27 |
2.38M |
0.44% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.49 |
0.50 |
0.48 |
0.49 |
207.8K |
-2.00% |
| FTEK |
|
Fuel Tech Inc |
2.71 |
2.77 |
2.55 |
2.60 |
318.9K |
-3.70% |
| GE |
|
General Electric Company |
251.50 |
256.88 |
251.40 |
255.42 |
7.73M |
1.13% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.14 |
11.23 |
11.03 |
11.07 |
289.2K |
-1.42% |
| GNTX |
|
Gentex Corporation |
23.30 |
23.32 |
23.06 |
23.08 |
2.18M |
-0.82% |
| GVA |
|
Granite Construction Inc |
93.85 |
94.54 |
93.15 |
93.74 |
324.8K |
-0.40% |
| HON |
|
Honeywell International Inc |
234.37 |
236.05 |
234.00 |
235.93 |
2.39M |
-0.37% |
| IESC |
|
Integrated Electrical Services, Inc |
310.00 |
314.20 |
304.58 |
309.16 |
120.9K |
-0.37% |
| J |
|
Jacobs Engineering Group Inc |
135.63 |
135.83 |
134.81 |
135.14 |
502.7K |
-0.79% |
| KBR |
|
KBR, Inc |
47.06 |
47.19 |
46.29 |
46.43 |
1.08M |
-1.51% |
| KNDI |
|
Kandi Technolgies Corp |
1.20 |
1.23 |
1.18 |
1.20 |
92.3K |
0.00% |
| LCII |
|
Lci Industries |
100.60 |
101.13 |
99.55 |
100.17 |
287.4K |
-1.00% |
| LEA |
|
Lear Corporation |
107.52 |
108.16 |
106.51 |
106.57 |
510.7K |
-1.02% |
| MG |
|
Mistras Group, Inc. |
8.19 |
8.20 |
8.05 |
8.14 |
82.7K |
-1.33% |
| MGA |
|
Magna International Inc |
42.14 |
42.23 |
41.35 |
41.96 |
890.2K |
-1.29% |
| MOD |
|
Modine Manufacturing Co |
91.73 |
93.01 |
89.65 |
91.91 |
981.9K |
-0.80% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.80 |
11.80 |
11.41 |
11.67 |
98.8K |
-2.18% |
| MTRX |
|
Matrix Service Company |
13.32 |
13.40 |
13.16 |
13.36 |
104.4K |
-0.07% |
| MTZ |
|
MasTec, Inc |
167.99 |
170.81 |
167.29 |
170.24 |
539.5K |
0.87% |
| MYRG |
|
MYR Group Inc |
183.01 |
185.24 |
182.00 |
183.66 |
96.1K |
0.63% |
| NFE |
|
New Fortress Energy Llc |
3.43 |
4.34 |
3.40 |
4.15 |
13.6M |
17.90% |
| NVEE |
|
Nv5 Global |
23.20 |
23.33 |
23.01 |
23.18 |
498.9K |
-0.73% |
| ORN |
|
Orion Marine Group, Inc |
8.61 |
8.75 |
8.53 |
8.58 |
255.1K |
-0.81% |
| PRIM |
|
Primoris Services Corp |
84.89 |
87.26 |
84.52 |
86.61 |
901K |
1.87% |
| PSN |
|
Parsons Corp |
75.16 |
75.58 |
74.16 |
74.78 |
995.7K |
-0.65% |
| PWR |
|
Quanta Services, Inc |
379.30 |
385.46 |
378.01 |
383.78 |
906.7K |
0.97% |
| RCMT |
|
RCM Technologies, Inc |
24.90 |
25.66 |
24.50 |
24.60 |
30.4K |
-1.76% |
| ROAD |
|
Construction Partners Inc Cl A |
104.45 |
106.67 |
103.82 |
105.23 |
271.3K |
-0.03% |
| RTX |
|
Raytheon Technologies Corp |
146.18 |
147.07 |
145.50 |
146.87 |
3.46M |
0.32% |
| RUN |
|
Sunrun Inc |
10.88 |
10.88 |
9.98 |
10.11 |
15.59M |
-6.99% |
| SMP |
|
Standard Motor Products, Inc |
33.33 |
33.36 |
32.66 |
32.91 |
118.3K |
-1.88% |
| SRI |
|
Stoneridge, Inc |
7.58 |
7.63 |
7.17 |
7.29 |
260.5K |
-4.83% |
| STN |
|
Stantec Inc |
110.02 |
110.50 |
109.49 |
110.43 |
135.8K |
0.03% |
| STRL |
|
Sterling Construction Company, Inc |
235.98 |
242.23 |
235.98 |
241.76 |
335.4K |
2.31% |
| STRT |
|
Strattec Security Corp |
65.31 |
66.03 |
63.05 |
63.80 |
131.3K |
-1.44% |
| TEN |
|
Tenneco Inc |
20.52 |
20.80 |
20.48 |
20.76 |
281.5K |
1.76% |
| THRM |
|
Gentherm Inc |
31.17 |
31.52 |
30.25 |
30.28 |
250.8K |
-2.61% |
| TISI |
|
Team, Inc |
18.56 |
18.62 |
17.93 |
17.97 |
4K |
-1.70% |
| TPC |
|
Tutor Perini Corporation |
47.93 |
49.14 |
47.61 |
48.98 |
585.8K |
1.91% |
| TPIC |
|
Tpi Composites Inc |
0.91 |
0.98 |
0.82 |
0.84 |
920.3K |
-6.67% |
| TTEK |
|
Tetra Tech, Inc |
36.43 |
36.66 |
36.20 |
36.59 |
1.62M |
0.19% |
| VC |
|
Visteon Corporation |
111.34 |
112.00 |
108.60 |
110.73 |
832.6K |
2.25% |
| VSEC |
|
VSE Corporation |
127.50 |
127.99 |
125.31 |
126.67 |
135.4K |
-0.85% |
| WKHS |
|
Workhorse Grp |
2.92 |
5.61 |
2.87 |
4.42 |
50.69M |
51.89% |
| WLDN |
|
Willdan Group, Inc |
72.67 |
75.18 |
71.80 |
73.92 |
341.6K |
1.72% |
| XPEL |
|
Xpel Technologies |
37.39 |
37.39 |
34.94 |
35.46 |
155.3K |
-6.07% |
Engineering Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|