Engine Stocks List
Engine Stocks List is a list of public traded Engine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Engine Stocks
3/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
94.59 |
95.55 |
92.97 |
93.81 |
498.7K |
-1.72% |
| ADNT |
|
Adient Plc |
22.08 |
22.53 |
21.68 |
22.04 |
309K |
-0.54% |
| AGX |
|
Argan, Inc |
467.10 |
467.10 |
416.00 |
429.76 |
171K |
-7.25% |
| AIR |
|
AAR Corp |
119.30 |
119.30 |
108.84 |
110.55 |
292.3K |
-6.77% |
| ALV |
|
Autoliv Inc |
111.76 |
111.84 |
109.70 |
110.43 |
359.1K |
-1.55% |
| AMRC |
|
Ameresco Inc |
28.09 |
28.09 |
26.65 |
27.12 |
171.4K |
-3.52% |
| APTV |
|
Aptiv Plc |
72.79 |
73.74 |
71.30 |
72.18 |
906.3K |
-1.66% |
| ASTC |
|
Astrotech Corp |
2.59 |
2.60 |
2.43 |
2.43 |
7.4K |
-6.54% |
| ATCX |
|
Atlas Technical Consultants Inc |
6.51 |
7.06 |
6.00 |
6.20 |
38.2K |
-2.97% |
| B |
|
Barnes Group Inc |
46.94 |
47.08 |
44.38 |
45.36 |
9.71M |
-2.95% |
| BEEM |
|
Beam Global |
1.53 |
1.59 |
1.48 |
1.49 |
276K |
-3.87% |
| BWA |
|
BorgWarner Inc |
52.50 |
53.87 |
51.87 |
52.73 |
1.45M |
-0.15% |
| BWXT |
|
Bwx Technologies Inc |
205.57 |
206.09 |
190.03 |
195.40 |
659.2K |
-4.94% |
| CAAS |
|
China Automotive Systems, Inc |
4.14 |
4.23 |
4.14 |
4.17 |
15.3K |
0.24% |
| CMI |
|
Cummins Inc |
568.32 |
571.90 |
550.98 |
555.88 |
407K |
-3.12% |
| CPS |
|
Cooper Std Hld Inc |
35.00 |
35.48 |
33.38 |
33.57 |
117.2K |
-5.60% |
| CYD |
|
China Yuchai International Limited |
43.00 |
43.00 |
40.05 |
40.78 |
120.3K |
-4.29% |
| DAN |
|
Dana Holding Corporation |
33.71 |
34.47 |
33.43 |
33.92 |
769.8K |
-0.85% |
| DORM |
|
Dorman Products Inc |
116.00 |
117.57 |
110.44 |
112.03 |
177.4K |
-3.58% |
| DY |
|
Dycom Industries, Inc |
389.72 |
389.72 |
352.00 |
370.13 |
459.3K |
-4.38% |
| EME |
|
EMCOR Group, Inc |
730.51 |
736.82 |
704.12 |
719.27 |
359K |
-2.86% |
| |
| ESOA |
|
Energy Services of America Corp |
14.80 |
15.10 |
14.45 |
14.72 |
85.9K |
-1.67% |
| EXPO |
|
Exponent, Inc |
72.40 |
74.50 |
71.97 |
74.26 |
280.7K |
1.81% |
| FIX |
|
Comfort Systems USA, Inc |
1425.00 |
1425.00 |
1287.91 |
1346.64 |
265.4K |
-5.85% |
| FLR |
|
Fluor Corporation (NEW) |
48.00 |
48.00 |
45.46 |
46.19 |
1.43M |
-4.07% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.65 |
2.87 |
2.57 |
2.81 |
24.1K |
3.31% |
| FTEK |
|
Fuel Tech Inc |
1.21 |
1.36 |
1.21 |
1.25 |
257.1K |
0.81% |
| GE |
|
General Electric Company |
338.41 |
341.81 |
320.79 |
326.99 |
2.72M |
-3.74% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
16.94 |
16.97 |
16.93 |
16.96 |
1.15M |
0.00% |
| GNTX |
|
Gentex Corporation |
22.87 |
23.00 |
22.33 |
22.50 |
1.26M |
-1.66% |
| GVA |
|
Granite Construction Inc |
131.94 |
131.94 |
125.46 |
126.92 |
401.7K |
-4.12% |
| HON |
|
Honeywell International Inc |
243.81 |
243.92 |
235.97 |
238.34 |
2M |
-3.10% |
| IESC |
|
Integrated Electrical Services, Inc |
485.10 |
487.72 |
410.26 |
425.89 |
218.5K |
-12.69% |
| J |
|
Jacobs Engineering Group Inc |
136.47 |
138.32 |
134.87 |
136.09 |
163.2K |
-1.52% |
| KBR |
|
KBR, Inc |
40.65 |
40.80 |
39.80 |
40.13 |
455.1K |
-0.96% |
| KNDI |
|
Kandi Technolgies Corp |
0.98 |
0.98 |
0.93 |
0.94 |
68.8K |
-4.08% |
| LCII |
|
Lci Industries |
133.84 |
136.32 |
130.39 |
131.79 |
104.8K |
-2.81% |
| LEA |
|
Lear Corporation |
122.00 |
123.29 |
120.28 |
122.02 |
155.1K |
-0.60% |
| MG |
|
Mistras Group, Inc. |
15.65 |
15.84 |
13.02 |
14.81 |
253.9K |
-5.55% |
| MGA |
|
Magna International Inc |
62.21 |
62.21 |
59.92 |
60.90 |
891.2K |
-1.71% |
| MOD |
|
Modine Manufacturing Co |
210.00 |
212.98 |
198.60 |
204.95 |
629.3K |
-2.33% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.22 |
10.63 |
10.19 |
10.38 |
78.5K |
-0.10% |
| MTRX |
|
Matrix Service Company |
11.13 |
11.28 |
10.99 |
11.24 |
103.6K |
-0.53% |
| MTZ |
|
MasTec, Inc |
299.51 |
301.36 |
286.54 |
295.36 |
608.6K |
-2.80% |
| MYRG |
|
MYR Group Inc |
270.18 |
270.62 |
258.93 |
268.10 |
177.8K |
-2.35% |
| NFE |
|
New Fortress Energy Llc |
1.14 |
1.15 |
1.09 |
1.13 |
6.36M |
1.80% |
| ORN |
|
Orion Marine Group, Inc |
13.30 |
13.41 |
11.66 |
11.82 |
582K |
-11.79% |
| PRIM |
|
Primoris Services Corp |
144.71 |
144.71 |
134.71 |
137.83 |
283.7K |
-4.64% |
| PSN |
|
Parsons Corp |
65.50 |
66.45 |
64.59 |
65.45 |
344.2K |
-0.82% |
| PWR |
|
Quanta Services, Inc |
568.37 |
574.50 |
534.36 |
548.82 |
653.3K |
-3.44% |
| RCMT |
|
RCM Technologies, Inc |
18.60 |
20.42 |
18.18 |
19.94 |
51.1K |
-0.40% |
 |
| ROAD |
|
Construction Partners Inc Cl A |
134.11 |
135.55 |
123.64 |
125.66 |
401.7K |
-7.60% |
| RTX |
|
Raytheon Technologies Corp |
210.18 |
210.55 |
200.10 |
203.90 |
3.56M |
-2.34% |
| RUN |
|
Sunrun Inc |
12.27 |
12.57 |
11.55 |
11.77 |
8.47M |
-3.21% |
| SMP |
|
Standard Motor Products, Inc |
38.41 |
38.76 |
37.35 |
37.71 |
65.2K |
-2.20% |
| SRI |
|
Stoneridge, Inc |
7.62 |
7.80 |
7.47 |
7.59 |
61.9K |
-2.06% |
| STN |
|
Stantec Inc |
91.81 |
93.50 |
90.80 |
91.51 |
128.4K |
-1.33% |
| STRL |
|
Sterling Construction Company, Inc |
420.00 |
420.00 |
385.01 |
398.44 |
359.2K |
-5.18% |
| STRT |
|
Strattec Security Corp |
84.00 |
84.50 |
81.75 |
81.75 |
7.8K |
-3.63% |
| TEN |
|
Tenneco Inc |
36.01 |
36.39 |
34.12 |
34.92 |
437.9K |
-2.73% |
| THRM |
|
Gentherm Inc |
30.23 |
30.91 |
30.12 |
30.52 |
76.2K |
-0.49% |
| TISI |
|
Team, Inc |
14.27 |
14.40 |
14.16 |
14.39 |
2.5K |
-0.07% |
| TPC |
|
Tutor Perini Corporation |
72.99 |
72.99 |
69.77 |
71.12 |
354.4K |
-3.46% |
| TTEK |
|
Tetra Tech, Inc |
35.85 |
36.27 |
35.08 |
35.13 |
1.35M |
-2.79% |
| VC |
|
Visteon Corporation |
91.25 |
92.76 |
90.04 |
90.70 |
188K |
-1.82% |
| VSEC |
|
VSE Corporation |
217.18 |
223.60 |
209.97 |
214.04 |
119.2K |
-4.28% |
| WKHS |
|
Workhorse Grp |
3.43 |
3.53 |
3.40 |
3.45 |
63.9K |
-0.58% |
| WLDN |
|
Willdan Group, Inc |
83.98 |
84.00 |
81.14 |
82.18 |
161.8K |
-1.87% |
| XPEL |
|
Xpel Technologies |
43.49 |
43.90 |
42.05 |
42.20 |
137.2K |
-4.16% |
Free Dividend Stock Screener
Engineering Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|