Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Engine Stocks List

Engine Stocks List is a list of public traded Engine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Engine Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACM 86.65 88.18 86.18 87.64 1530500 0.62% ACM Stock Predictions
ADNT 45.51 46.86 45.41 46.18 976300 -0.73% ADNT Stock Predictions
AENZ 2.71 2.75 2.71 2.72 122000 0.37% AENZ Stock Predictions
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Stock Predictions
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Stock Predictions
ALV 89.10 91.12 88.90 90.27 1022700 -1.77% ALV Stock Predictions
AMRC 60.66 63.30 60.07 60.16 255300 -3.11% AMRC Stock Predictions
APTV 113.98 118.63 113.98 115.73 1931600 -2.49% APTV Stock Predictions
ASTC 12.60 12.62 12.13 12.24 195500 -0.57% ASTC Stock Predictions
ATCX 12.11 12.18 12.10 12.18 603100 0.25% ATCX Stock Predictions
AXL 9.41 9.80 9.41 9.60 1134700 0.10% AXL Stock Predictions
B 45.41 46.05 45.33 45.88 265000 0.48% B Stock Predictions
BEEM 17.25 17.89 17.00 17.32 100200 -1.76% BEEM Stock Predictions
BWA 47.51 48.31 47.36 47.61 2162100 -1.24% BWA Stock Predictions
BWXT 60.89 61.18 60.17 60.29 260200 -1.18% BWXT Stock Predictions
CAAS 8.60 9.70 8.60 9.61 461100 9.83% CAAS Stock Predictions
CMI 254.86 258.27 254.86 256.11 924800 -0.16% CMI Stock Predictions
CPS 16.68 17.81 16.68 17.07 117400 -0.23% CPS Stock Predictions
CYD 9.31 9.47 9.31 9.47 7400 0.32% CYD Stock Predictions
DAN 18.57 19.13 18.53 18.84 843600 -0.37% DAN Stock Predictions
DORM 101.09 102.25 99.76 99.87 110400 -1.78% DORM Stock Predictions
DY 91.41 92.69 90.55 90.93 344400 -1.16% DY Stock Predictions
EME 149.10 150.67 148.42 148.64 263700 -0.63% EME Stock Predictions
ENG 0.90 0.90 0.84 0.87 232500 1.16% ENG Stock Predictions
ESOA 2.47 2.50 2.45 2.47 33400 -0.40% ESOA Stock Predictions
EXPO 107.33 112.75 106.36 111.26 305100 5.51% EXPO Stock Predictions
FIX 121.56 124.92 121.56 122.33 176100 0.29% FIX Stock Predictions
FLR 36.22 37.06 36.18 36.25 1042800 0.25% FLR Stock Predictions
FRSX 0.69 0.72 0.67 0.70 237700 -1.41% FRSX Stock Predictions
FTEK 1.60 1.60 1.55 1.56 72700 -2.50% FTEK Stock Predictions
GE 83.51 83.69 81.82 81.96 5772700 -2.36% GE Stock Predictions
GLDD 6.98 7.10 6.87 6.90 600300 -1.43% GLDD Stock Predictions
GNTX 29.84 30.39 29.80 30.22 1704500 -0.13% GNTX Stock Predictions
GVA 42.75 43.85 42.24 43.10 1129400 0.70% GVA Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HSC 8.19 8.44 8.18 8.25 509100 -0.72% HSC Stock Predictions
HZN 1.73 1.75 1.73 1.74 50700 0.58% HZN Stock Predictions
IESC 40.95 41.64 39.32 40.87 29100 0.17% IESC Stock Predictions
J 125.00 126.02 124.19 125.55 1559500 0.12% J Stock Predictions
KBR 51.43 51.71 51.03 51.08 702400 -0.72% KBR Stock Predictions
KNDI 2.66 2.69 2.60 2.60 154300 -2.26% KNDI Stock Predictions
LCII 117.86 121.51 117.35 119.19 336400 0.08% LCII Stock Predictions
LEA 142.00 145.30 141.05 141.12 1073600 -2.59% LEA Stock Predictions
MG 5.42 5.53 5.33 5.49 48800 0.73% MG Stock Predictions
MGA 66.02 67.53 65.74 66.81 1143900 -0.83% MGA Stock Predictions
MOD 22.92 23.32 22.50 23.01 787800 1.54% MOD Stock Predictions
MPAA 15.26 15.82 15.26 15.76 77400 2.74% MPAA Stock Predictions
MTRX 8.70 9.27 8.36 9.14 242300 3.51% MTRX Stock Predictions
MTZ 98.00 100.15 97.73 98.66 616600 0.23% MTZ Stock Predictions
MYRG 99.52 101.89 99.52 100.14 81000 -0.14% MYRG Stock Predictions
NFE 40.71 42.17 39.51 39.82 1347500 -3.00% NFE Stock Predictions
NVEE 138.35 141.44 136.67 139.68 95700 0.04% NVEE Stock Predictions
NVOS 0.14 0.14 0.13 0.13 22986200 0.00% NVOS Stock Predictions
ORN 2.92 2.93 2.83 2.87 84100 -0.35% ORN Stock Predictions
PRIM 26.20 26.41 26.10 26.21 166900 -1.02% PRIM Stock Predictions
PSN 44.24 44.92 44.10 44.68 1017700 1.06% PSN Stock Predictions
PWR 150.81 153.75 150.40 152.43 850200 0.49% PWR Stock Predictions
RCMT 13.63 13.99 13.63 13.90 62600 1.98% RCMT Stock Predictions
ROAD 28.70 28.97 28.51 28.71 72900 -0.93% ROAD Stock Predictions
RTX 96.76 97.79 96.39 96.48 3842500 -0.50% RTX Stock Predictions
RUN 27.55 28.18 26.76 26.96 5526400 -5.04% RUN Stock Predictions
SMP 41.11 42.42 41.09 41.72 158800 0.85% SMP Stock Predictions
SRI 22.44 24.46 22.44 23.75 147200 4.30% SRI Stock Predictions
STN 52.83 53.44 52.77 53.13 57000 -0.64% STN Stock Predictions
STRL 36.24 36.89 36.03 36.86 202000 1.49% STRL Stock Predictions
STRT 25.32 25.48 22.20 22.30 37200 -12.82% STRT Stock Predictions
SUP 5.66 5.77 5.56 5.65 56700 -1.57% SUP Stock Predictions
THRM 73.35 74.88 72.48 73.40 329500 -0.80% THRM Stock Predictions
TISI 8.35 9.23 8.35 8.97 13400 5.53% TISI Stock Predictions
TPC 9.37 9.48 9.29 9.36 178800 -0.32% TPC Stock Predictions
TPIC 13.66 14.01 13.41 13.63 389100 -2.50% TPIC Stock Predictions
TTEK 155.79 158.59 151.44 155.27 395300 -1.26% TTEK Stock Predictions
UFAB 0.83 0.86 0.78 0.78 12500 -6.02% UFAB Stock Predictions
VC 157.47 161.59 157.23 158.59 283000 -0.90% VC Stock Predictions
VOXX 10.50 10.79 10.41 10.42 48800 -1.33% VOXX Stock Predictions
VSEC 55.53 57.27 54.35 56.81 54100 1.70% VSEC Stock Predictions
WKHS 2.39 2.60 2.33 2.36 5740500 -5.22% WKHS Stock Predictions
WLDN 21.33 21.74 21.07 21.12 31100 -1.54% WLDN Stock Predictions
XPEL 77.45 79.95 75.01 78.49 211000 0.03% XPEL Stock Predictions



Engineering Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener