Stock Screener Free Signup



Engine Stocks List

Engine Stocks List is a list of public traded Engine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACM 65.01 67.05 65.01 66.89 1445100 3.93% ACM Stock Predictions
ADNT 31.43 33.31 31.43 33.17 1546400 6.18% ADNT Stock Predictions
AENZ 1.32 1.32 1.27 1.27 400 0.00% AENZ Stock Predictions
AGX 38.28 38.73 38.18 38.34 234500 0.24% AGX Stock Predictions
AIR 40.45 41.67 40.03 41.39 510600 3.66% AIR Stock Predictions
ALV 75.09 77.07 74.92 76.97 625200 3.51% ALV Stock Predictions
AMRC 48.60 49.51 47.04 47.24 456900 -1.50% AMRC Stock Predictions
APTV 93.00 97.16 92.75 97.09 2436900 5.37% APTV Stock Predictions
ASTC 0.45 0.48 0.43 0.43 178300 -4.44% ASTC Stock Predictions
ATCX 5.39 5.54 5.16 5.18 544100 -3.90% ATCX Stock Predictions
AXL 8.34 8.97 8.33 8.93 3663600 7.07% AXL Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions
BEEM 17.80 18.50 16.63 17.22 1219400 -2.99% BEEM Stock Predictions
BWA 34.97 35.98 34.85 35.69 2103500 2.50% BWA Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
CAAS 2.68 2.80 2.68 2.75 42900 1.85% CAAS Stock Predictions
CAPD 18.83 19.65 18.66 19.33 149600 5.63% CAPD Stock Predictions
CMI 188.02 195.10 187.93 195.02 1130200 4.91% CMI Stock Predictions
CPS 4.77 5.28 4.77 5.18 2535500 9.51% CPS Stock Predictions
CYD 9.81 10.02 9.58 9.63 13800 0.21% CYD Stock Predictions
DAN 14.49 15.20 14.39 15.19 4348500 5.56% DAN Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
DY 89.42 95.53 88.78 95.49 925700 8.19% DY Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
ENG 1.08 1.08 1.03 1.06 55800 4.95% ENG Stock Predictions
ESOA 2.08 2.16 2.04 2.05 291500 -1.44% ESOA Stock Predictions
EXPO 89.39 91.95 89.25 91.84 657600 3.20% EXPO Stock Predictions
FIX 79.96 83.07 79.96 83.02 317900 4.69% FIX Stock Predictions
FLR 23.59 24.47 22.92 23.72 7105600 2.02% FLR Stock Predictions
FRSX 0.71 0.73 0.68 0.71 308000 2.90% FRSX Stock Predictions
FTEK 1.27 1.34 1.27 1.29 315400 3.20% FTEK Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GLDD 13.09 13.34 13.08 13.26 580700 0.91% GLDD Stock Predictions
GNTX 28.16 28.86 28.04 28.54 1973300 2.15% GNTX Stock Predictions
GVA 29.09 30.01 29.09 29.24 506500 1.35% GVA Stock Predictions
HIL 1.56 1.63 1.56 1.63 61200 5.16% HIL Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HSC 7.34 7.65 7.34 7.50 1632200 3.16% HSC Stock Predictions
HZN 1.97 1.97 1.91 1.92 11400 -0.52% HZN Stock Predictions
IEA 9.35 9.64 9.25 9.30 813200 -0.21% IEA Stock Predictions
IESC 31.20 31.80 30.95 31.13 121600 0.10% IESC Stock Predictions
J 123.42 125.59 122.97 125.42 1146900 2.57% J Stock Predictions
KBR 45.06 48.14 44.83 48.14 17860000 8.06% KBR Stock Predictions
KNDI 2.60 2.67 2.59 2.61 204600 0.77% KNDI Stock Predictions
LCII 110.19 114.31 110.19 114.31 266400 4.28% LCII Stock Predictions
LEA 130.08 134.84 129.34 134.21 560600 4.14% LEA Stock Predictions
MG 6.12 6.49 5.97 6.31 2526300 4.47% MG Stock Predictions
MGA 56.80 57.87 56.38 57.87 1605700 2.79% MGA Stock Predictions
MOD 10.75 11.25 10.71 11.11 519700 4.61% MOD Stock Predictions
MPAA 13.19 13.44 12.95 13.42 151000 1.67% MPAA Stock Predictions
MTRX 5.35 5.71 5.34 5.42 3841400 2.07% MTRX Stock Predictions
MTZ 71.24 73.82 71.11 73.57 731000 4.50% MTZ Stock Predictions
MYRG 84.78 87.23 84.04 84.30 524500 -0.11% MYRG Stock Predictions
NFE 39.44 39.63 38.68 39.27 2476300 1.58% NFE Stock Predictions
NVEE 110.24 114.67 109.52 113.98 402400 3.91% NVEE Stock Predictions
NVOS 1.83 1.92 1.83 1.91 3700 -0.52% NVOS Stock Predictions
ORN 2.42 2.57 2.42 2.42 43200 -0.82% ORN Stock Predictions
PRIM 22.36 23.64 22.36 23.61 618100 6.93% PRIM Stock Predictions
PSN 38.58 40.50 38.47 40.39 1739400 5.37% PSN Stock Predictions
PWR 122.00 126.57 121.53 125.98 2702700 4.32% PWR Stock Predictions
RCMT 21.77 22.78 21.24 21.56 120900 0.00% RCMT Stock Predictions
ROAD 19.80 20.75 19.77 20.75 441900 6.41% ROAD Stock Predictions
RTX 92.50 94.37 91.88 94.20 4781800 2.66% RTX Stock Predictions
RUN 25.49 25.82 24.27 25.22 6503100 -0.55% RUN Stock Predictions
SMP 43.49 44.90 43.27 44.63 257700 3.31% SMP Stock Predictions
SRI 16.90 17.33 16.90 17.24 222500 2.01% SRI Stock Predictions
STN 42.61 43.48 42.61 43.48 112600 2.09% STN Stock Predictions
STRL 21.60 22.74 21.57 22.68 579200 5.83% STRL Stock Predictions
STRT 33.00 34.30 33.00 33.40 4400 2.42% STRT Stock Predictions
SUP 4.18 4.40 4.05 4.30 60000 2.38% SUP Stock Predictions
TEN 16.47 16.88 16.37 16.70 2276000 1.58% TEN Stock Predictions
THRM 60.43 66.21 60.43 66.18 446100 10.71% THRM Stock Predictions
TISI 0.88 0.99 0.84 0.84 3824100 -4.55% TISI Stock Predictions
TPC 8.85 9.08 8.81 8.96 346400 1.93% TPC Stock Predictions
TPIC 13.86 14.10 13.30 13.47 575000 -1.39% TPIC Stock Predictions
TTEK 127.00 136.98 126.88 136.97 6903200 8.35% TTEK Stock Predictions
UFAB 1.39 1.42 1.35 1.35 24900 -5.59% UFAB Stock Predictions
VC 105.37 108.27 104.39 108.05 553700 2.78% VC Stock Predictions
VOXX 8.48 9.20 8.48 9.01 2026200 7.65% VOXX Stock Predictions
VSEC 34.80 35.69 34.45 35.43 44700 1.87% VSEC Stock Predictions
WKHS 3.18 3.32 3.07 3.14 8819600 -0.95% WKHS Stock Predictions
WLDN 28.00 28.76 27.11 28.15 241700 1.62% WLDN Stock Predictions
XPEL 46.66 48.77 46.66 46.94 576600 1.40% XPEL Stock Predictions

Trade Triangle For Profits

Test The Signals

Engineering Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days