Engine Stocks List
Engine Stocks List is a list of public traded Engine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Engine Stocks
3/21/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
94.00 |
94.51 |
93.03 |
94.10 |
2.55M |
-0.94% |
| ADNT |
|
Adient Plc |
13.60 |
14.08 |
13.34 |
13.92 |
10.04M |
0.43% |
| AGX |
|
Argan, Inc |
117.81 |
121.11 |
117.00 |
120.60 |
360.1K |
0.01% |
| AIR |
|
AAR Corp |
67.25 |
68.07 |
66.66 |
67.93 |
729.7K |
0.18% |
| ALV |
|
Autoliv Inc |
89.41 |
90.04 |
88.58 |
89.22 |
4.18M |
-1.83% |
| AMRC |
|
Ameresco Inc |
12.60 |
13.66 |
12.53 |
13.41 |
1.22M |
4.85% |
| APTV |
|
Aptiv Plc |
61.72 |
62.60 |
61.09 |
62.45 |
9.01M |
-0.05% |
| ASTC |
|
Astrotech Corp |
6.41 |
6.49 |
6.41 |
6.49 |
1.8K |
-0.76% |
| AXL |
|
American Axle & Manufact |
4.53 |
4.60 |
4.38 |
4.45 |
5.27M |
-4.09% |
| BEEM |
|
Beam Global |
2.14 |
2.25 |
2.14 |
2.21 |
66.7K |
0.91% |
| BWA |
|
BorgWarner Inc |
28.55 |
28.84 |
28.17 |
28.70 |
55.74M |
-0.86% |
| BWXT |
|
Bwx Technologies Inc |
99.97 |
100.49 |
98.08 |
99.38 |
3.42M |
-1.01% |
| CAAS |
|
China Automotive Systems, Inc |
4.60 |
4.62 |
4.53 |
4.53 |
45.4K |
-2.37% |
| CMI |
|
Cummins Inc |
322.19 |
322.84 |
318.08 |
322.10 |
1.24M |
-1.01% |
| CPS |
|
Cooper Std Hld Inc |
16.64 |
17.28 |
15.97 |
16.69 |
726.3K |
-1.42% |
| CYD |
|
China Yuchai International Limited |
18.73 |
19.63 |
18.35 |
19.13 |
212.8K |
0.00% |
| DAN |
|
Dana Holding Corporation |
14.13 |
14.31 |
13.97 |
14.14 |
2.84M |
-2.28% |
| DORM |
|
Dorman Products Inc |
125.57 |
126.55 |
124.25 |
125.45 |
350.3K |
-0.84% |
| DY |
|
Dycom Industries, Inc |
157.21 |
159.24 |
155.69 |
156.24 |
573.4K |
-1.83% |
| EME |
|
EMCOR Group, Inc |
393.85 |
395.89 |
390.44 |
395.14 |
1.26M |
-1.10% |
| ESOA |
|
Energy Services of America Corp |
9.55 |
9.65 |
9.40 |
9.42 |
131.7K |
-2.28% |
| EXPO |
|
Exponent, Inc |
79.37 |
79.52 |
78.30 |
78.90 |
592.4K |
-1.65% |
| FIX |
|
Comfort Systems USA, Inc |
350.57 |
356.33 |
346.21 |
352.15 |
714.1K |
-1.30% |
| FLR |
|
Fluor Corporation (NEW) |
36.99 |
37.87 |
36.90 |
37.66 |
5.01M |
-0.03% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.68 |
0.71 |
0.68 |
0.70 |
25K |
2.94% |
| FTEK |
|
Fuel Tech Inc |
0.97 |
0.97 |
0.95 |
0.97 |
17.3K |
-1.02% |
| GE |
|
General Electric Company |
202.60 |
204.31 |
200.82 |
204.13 |
7.96M |
0.10% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
9.14 |
9.31 |
8.78 |
9.11 |
1.31M |
-2.36% |
| GNTX |
|
Gentex Corporation |
24.02 |
24.12 |
23.67 |
23.91 |
5.1M |
-0.75% |
| GVA |
|
Granite Construction Inc |
75.31 |
76.21 |
74.35 |
76.20 |
1.5M |
-0.07% |
| HON |
|
Honeywell International Inc |
209.13 |
211.45 |
208.78 |
210.12 |
6.54M |
-0.37% |
| IESC |
|
Integrated Electrical Services, Inc |
182.38 |
188.36 |
176.97 |
184.26 |
238.9K |
-1.48% |
| J |
|
Jacobs Engineering Group Inc |
120.74 |
121.40 |
119.52 |
121.25 |
2.53M |
-0.53% |
| KBR |
|
KBR, Inc |
49.48 |
50.32 |
49.23 |
50.13 |
1.19M |
0.18% |
| KNDI |
|
Kandi Technolgies Corp |
1.50 |
1.56 |
1.50 |
1.50 |
122.3K |
-0.66% |
| LCII |
|
Lci Industries |
87.48 |
88.78 |
86.88 |
88.16 |
1.4M |
-0.77% |
| LEA |
|
Lear Corporation |
94.42 |
95.61 |
92.50 |
94.30 |
2.54M |
-1.55% |
| MG |
|
Mistras Group, Inc. |
10.11 |
10.82 |
10.10 |
10.58 |
397.2K |
5.69% |
| MGA |
|
Magna International Inc |
35.82 |
36.49 |
35.40 |
36.42 |
1.93M |
0.64% |
| MOD |
|
Modine Manufacturing Co |
86.00 |
89.00 |
85.01 |
88.57 |
1.28M |
0.88% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.19 |
10.32 |
10.04 |
10.32 |
130.8K |
-0.67% |
| MTRX |
|
Matrix Service Company |
12.90 |
12.90 |
12.41 |
12.49 |
711.5K |
-4.58% |
| MTZ |
|
MasTec, Inc |
124.55 |
126.30 |
122.81 |
124.03 |
4.9M |
-2.01% |
| MYRG |
|
MYR Group Inc |
124.63 |
127.49 |
123.00 |
127.04 |
500.2K |
1.35% |
| NFE |
|
New Fortress Energy Llc |
10.46 |
11.34 |
10.30 |
11.17 |
8.48M |
7.92% |
| NVEE |
|
Nv5 Global |
18.72 |
18.96 |
18.57 |
18.70 |
1.12M |
-0.90% |
| ORN |
|
Orion Marine Group, Inc |
5.82 |
5.89 |
5.71 |
5.76 |
491.3K |
-2.21% |
| PRIM |
|
Primoris Services Corp |
63.23 |
64.52 |
62.95 |
63.62 |
1.35M |
-1.26% |
| PSN |
|
Parsons Corp |
58.51 |
59.39 |
57.57 |
59.05 |
1.25M |
0.05% |
| PWR |
|
Quanta Services, Inc |
268.60 |
270.14 |
265.00 |
268.22 |
1.61M |
-1.06% |
| RCMT |
|
RCM Technologies, Inc |
15.19 |
15.80 |
14.83 |
15.14 |
71.4K |
-1.50% |
| ROAD |
|
Construction Partners Inc Cl A |
75.00 |
75.03 |
73.55 |
73.83 |
932.1K |
-3.06% |
| RTX |
|
Raytheon Technologies Corp |
133.83 |
134.50 |
131.70 |
132.37 |
9.54M |
-1.56% |
| RUN |
|
Sunrun Inc |
6.55 |
6.79 |
6.27 |
6.59 |
14.12M |
-1.79% |
| SMP |
|
Standard Motor Products, Inc |
26.32 |
26.44 |
25.66 |
25.76 |
406.4K |
-2.79% |
| SRI |
|
Stoneridge, Inc |
5.15 |
5.26 |
4.99 |
5.01 |
363.5K |
-5.65% |
| STN |
|
Stantec Inc |
83.09 |
83.09 |
81.93 |
82.12 |
210.8K |
-1.83% |
| STRL |
|
Sterling Construction Company, Inc |
123.66 |
127.39 |
122.86 |
126.63 |
837.7K |
0.56% |
| STRT |
|
Strattec Security Corp |
43.35 |
43.36 |
42.56 |
42.67 |
11.4K |
-2.00% |
| SUP |
|
Superior Industries International Inc |
2.42 |
2.53 |
2.38 |
2.49 |
49.4K |
0.00% |
| TEN |
|
Tenneco Inc |
17.15 |
17.33 |
16.60 |
16.72 |
453.8K |
-3.63% |
| THRM |
|
Gentherm Inc |
30.01 |
30.68 |
29.70 |
30.08 |
674K |
-0.95% |
| TISI |
|
Team, Inc |
14.16 |
18.00 |
14.16 |
17.40 |
35.1K |
19.10% |
| TPC |
|
Tutor Perini Corporation |
25.00 |
25.38 |
24.39 |
24.53 |
1.44M |
-4.07% |
| TPIC |
|
Tpi Composites Inc |
0.88 |
0.89 |
0.79 |
0.84 |
2.32M |
-5.62% |
| TTEK |
|
Tetra Tech, Inc |
29.05 |
29.34 |
28.71 |
29.04 |
4.63M |
-0.75% |
| VC |
|
Visteon Corporation |
80.93 |
81.51 |
79.52 |
80.28 |
853.7K |
-2.15% |
| VOXX |
|
Audiovox Corporation |
7.48 |
7.49 |
7.48 |
7.49 |
100.8K |
0.00% |
| VSEC |
|
VSE Corporation |
118.62 |
122.70 |
117.40 |
120.36 |
350.6K |
-0.21% |
| WKHS |
|
Workhorse Grp |
2.15 |
2.18 |
2.04 |
2.13 |
326.9K |
-3.18% |
| WLDN |
|
Willdan Group, Inc |
42.75 |
43.34 |
41.65 |
41.96 |
323.2K |
-2.55% |
| XPEL |
|
Xpel Technologies |
32.00 |
32.64 |
31.91 |
32.27 |
381.6K |
0.00% |
Engineering Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|