#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Energy Storage Stocks List
Energy Storage Stocks List is a list of public traded Energy Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Energy Storage Stocks
11/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AES |
 |
The AES Corporation |
13.94 |
14.14 |
13.61 |
13.73 |
6.25M |
-1.36% |
| ALB |
|
Albemarle Corporation |
115.92 |
122.42 |
112.71 |
121.34 |
2.39M |
3.09% |
| BEEM |
|
Beam Global |
1.82 |
1.87 |
1.70 |
1.82 |
174K |
-0.55% |
| CBAT |
|
Cbak Energy Technology Inc |
0.88 |
0.89 |
0.87 |
0.89 |
131.7K |
-1.11% |
| CLS |
|
Celestica Inc |
304.53 |
312.87 |
297.50 |
299.71 |
1.98M |
-3.12% |
| CLSK |
|
Cleanspark Inc |
10.65 |
11.10 |
10.19 |
10.79 |
20.45M |
1.70% |
| CSIQ |
|
Canadian Solar Inc |
27.60 |
28.47 |
25.95 |
26.43 |
7.18M |
-7.17% |
| DUK |
|
Duke Energy Corporation |
125.18 |
125.93 |
123.79 |
123.83 |
1.81M |
-1.08% |
| ENS |
|
EnerSys |
132.61 |
135.49 |
131.01 |
135.07 |
195K |
0.83% |
| EOSE |
|
Eos Energy Enterprises Inc |
12.73 |
14.07 |
12.21 |
13.48 |
19.55M |
3.69% |
| FCEL |
|
FuelCell Energy, Inc |
6.54 |
7.14 |
6.45 |
6.84 |
1.71M |
3.95% |
| FLUX |
|
Flux Power Holdings Inc |
1.55 |
1.72 |
1.48 |
1.67 |
503.8K |
9.87% |
| GNRC |
|
Generac Holdings Inc. |
138.80 |
144.53 |
137.60 |
142.51 |
895.9K |
1.42% |
| KULR |
|
KULR Technology Group Inc |
2.55 |
2.76 |
2.50 |
2.69 |
2.26M |
5.91% |
| LFUS |
|
Littelfuse, Inc |
235.24 |
238.66 |
233.62 |
236.20 |
100K |
0.08% |
| ORA |
|
Ormat Technologies, Inc |
108.04 |
108.88 |
106.76 |
107.51 |
177.5K |
-0.12% |
| SO |
|
The Southern Company |
90.65 |
91.41 |
90.53 |
90.74 |
2.35M |
0.18% |
| STEM |
|
StemCells, Inc |
15.50 |
16.60 |
14.65 |
16.30 |
119.7K |
4.69% |
| TAYD |
|
Taylor Devices, Inc. |
47.03 |
47.03 |
46.98 |
46.98 |
600 |
4.82% |
| TSLA |
|
Tesla Motors Inc |
408.27 |
409.95 |
393.71 |
401.26 |
65.96M |
-1.87% |
| VRT |
|
Vertiv Holdings Llc. |
164.63 |
169.13 |
158.00 |
164.75 |
4.95M |
-1.14% |
| |
| VST |
|
Vistra Energy Corp |
172.55 |
177.42 |
170.66 |
174.41 |
1.8M |
-0.34% |
Free Dividend Stock Screener
Engine Stocks
|