#1 Free Indicator Revealed
Monthly Dividend Stock
Energy Storage Stocks List
Energy Storage Stocks List is a list of public traded Energy Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Energy Storage Stocks
6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADN |
 |
Advent Technologies Holdings Inc |
2.22 |
2.30 |
2.10 |
2.13 |
33.8K |
-3.18% |
| AES |
|
The AES Corporation |
10.60 |
10.70 |
10.40 |
10.41 |
18.14M |
-1.05% |
| ALB |
|
Albemarle Corporation |
59.49 |
59.83 |
56.65 |
56.66 |
5.54M |
-4.61% |
| BEEM |
|
Beam Global |
1.45 |
1.56 |
1.42 |
1.45 |
170.3K |
0.00% |
| CBAT |
|
Cbak Energy Technology Inc |
1.14 |
1.16 |
1.14 |
1.15 |
137.4K |
0.00% |
| CLS |
|
Celestica Inc |
138.32 |
139.23 |
133.73 |
135.23 |
2.59M |
-0.75% |
| CLSK |
|
Cleanspark Inc |
9.29 |
9.43 |
8.85 |
9.00 |
36.19M |
-1.96% |
| CSIQ |
|
Canadian Solar Inc |
10.57 |
10.77 |
9.97 |
10.01 |
1.28M |
-5.57% |
| DUK |
|
Duke Energy Corporation |
114.86 |
116.15 |
114.68 |
115.40 |
6.19M |
0.72% |
| ENS |
|
EnerSys |
83.71 |
83.71 |
82.45 |
83.20 |
853.2K |
-0.45% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.79 |
4.87 |
4.48 |
4.49 |
12.98M |
-1.97% |
| FCEL |
|
FuelCell Energy, Inc |
6.15 |
6.27 |
5.73 |
5.96 |
2.23M |
-1.97% |
| FLUX |
|
Flux Power Holdings Inc |
1.55 |
1.57 |
1.45 |
1.45 |
95.4K |
-4.61% |
| GNRC |
|
Generac Holdings Inc. |
126.75 |
128.20 |
125.80 |
127.34 |
1.33M |
1.45% |
| KULR |
|
KULR Technology Group Inc |
0.88 |
0.89 |
0.80 |
0.87 |
19.99M |
1.16% |
| LFUS |
|
Littelfuse, Inc |
221.92 |
221.92 |
215.99 |
219.17 |
327K |
-0.07% |
| ORA |
|
Ormat Technologies, Inc |
85.23 |
86.00 |
83.97 |
84.17 |
1.23M |
-0.93% |
| SO |
|
The Southern Company |
88.60 |
89.96 |
88.47 |
89.30 |
10.75M |
0.76% |
| STEM |
|
StemCells, Inc |
0.44 |
0.46 |
0.41 |
0.42 |
3.68M |
-4.55% |
| TAYD |
|
Taylor Devices, Inc. |
37.65 |
38.53 |
37.56 |
37.60 |
19.2K |
1.10% |
| TSLA |
|
Tesla Motors Inc |
327.95 |
332.36 |
317.78 |
322.16 |
108.16M |
0.03% |
| VRT |
|
Vertiv Holdings Llc. |
119.65 |
120.40 |
117.20 |
118.54 |
6.6M |
-0.45% |
| VST |
|
Vistra Energy Corp |
180.90 |
185.50 |
178.76 |
185.10 |
6.15M |
2.19% |
Engine Stocks
|