Energy Storage Stocks List
Energy Storage Stocks List is a list of public traded Energy Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Energy Storage Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AES |
 |
The AES Corporation |
14.77 |
14.79 |
14.74 |
14.75 |
2.68M |
-0.14% |
| ALB |
|
Albemarle Corporation |
133.05 |
133.05 |
129.85 |
132.75 |
537K |
-0.92% |
| BEEM |
|
Beam Global |
1.15 |
1.17 |
1.08 |
1.14 |
598.7K |
-0.87% |
| CBAT |
|
Cbak Energy Technology Inc |
0.73 |
0.74 |
0.70 |
0.70 |
74.7K |
-5.41% |
| CLS |
|
Celestica Inc |
335.03 |
335.03 |
308.52 |
310.58 |
2.24M |
-8.75% |
| CLSK |
|
Cleanspark Inc |
12.20 |
12.30 |
11.49 |
11.74 |
13.18M |
-5.40% |
| CSIQ |
|
Canadian Solar Inc |
14.77 |
15.05 |
14.28 |
14.76 |
722.7K |
-0.27% |
| DUK |
|
Duke Energy Corporation |
124.05 |
125.66 |
123.91 |
124.03 |
2.07M |
0.35% |
| ENS |
|
EnerSys |
198.65 |
201.74 |
195.23 |
200.61 |
267.3K |
-0.90% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.85 |
3.89 |
3.64 |
3.67 |
19.07M |
-6.38% |
| FCEL |
|
FuelCell Energy, Inc |
21.86 |
24.38 |
20.71 |
21.71 |
11.25M |
-2.99% |
| FLUX |
|
Flux Power Holdings Inc |
0.65 |
0.78 |
0.63 |
0.73 |
374.3K |
12.31% |
| GNRC |
|
Generac Holdings Inc. |
215.60 |
217.23 |
211.12 |
211.55 |
372.3K |
-4.38% |
| KULR |
|
KULR Technology Group Inc |
2.55 |
2.60 |
2.49 |
2.56 |
557K |
-1.92% |
| LFUS |
|
Littelfuse, Inc |
470.47 |
470.47 |
434.55 |
437.33 |
311.4K |
-7.31% |
| ORA |
|
Ormat Technologies, Inc |
113.26 |
113.50 |
109.57 |
109.63 |
336.3K |
-3.78% |
| SO |
|
The Southern Company |
92.74 |
93.48 |
92.01 |
92.07 |
1.99M |
-0.25% |
| STEM |
|
StemCells, Inc |
6.04 |
6.06 |
5.78 |
5.84 |
72.6K |
-4.11% |
| TAYD |
|
Taylor Devices, Inc. |
52.50 |
57.00 |
49.79 |
56.23 |
70.2K |
0.81% |
| TSLA |
|
Tesla Motors Inc |
336.38 |
340.53 |
331.12 |
336.84 |
21.29M |
-0.73% |
| VRT |
|
Vertiv Holdings Llc. |
287.00 |
288.47 |
270.31 |
272.46 |
3.82M |
-6.88% |
| |
| VST |
|
Vistra Energy Corp |
145.35 |
145.54 |
138.77 |
140.52 |
2.54M |
-3.83% |
Free Dividend Stock Screener
Engine Stocks
| |