Energy Storage Stocks List
Energy Storage Stocks List is a list of public traded Energy Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Energy Storage Stocks
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
ADN |
 |
Advent Technologies Holdings Inc |
4.82 |
4.97 |
4.81 |
4.83 |
5.3K |
-2.82% |
AES |
 |
The AES Corporation |
10.81 |
10.84 |
10.54 |
10.57 |
9.38M |
-2.31% |
ALB |
 |
Albemarle Corporation |
79.00 |
79.21 |
76.70 |
77.37 |
2.65M |
-2.06% |
BEEM |
 |
Beam Global |
2.62 |
2.64 |
2.49 |
2.56 |
141.7K |
-1.54% |
CBAT |
 |
Cbak Energy Technology Inc |
0.90 |
0.91 |
0.88 |
0.88 |
118.8K |
0.00% |
CLS |
 |
Celestica Inc |
134.35 |
140.03 |
128.78 |
129.70 |
5.2M |
-2.64% |
CLSK |
 |
Cleanspark Inc |
11.55 |
12.47 |
11.20 |
11.33 |
57.49M |
9.15% |
CSIQ |
 |
Canadian Solar Inc |
10.30 |
10.49 |
10.04 |
10.18 |
821K |
-1.07% |
DUK |
 |
Duke Energy Corporation |
114.18 |
115.70 |
113.92 |
114.99 |
3.48M |
0.41% |
ENS |
 |
EnerSys |
97.33 |
100.15 |
96.91 |
99.72 |
519.1K |
3.38% |
EOSE |
 |
Eos Energy Enterprises Inc |
5.48 |
5.72 |
5.30 |
5.33 |
4.73M |
-2.38% |
FCEL |
 |
FuelCell Energy, Inc |
7.71 |
7.80 |
7.36 |
7.37 |
838K |
-4.78% |
FLUX |
 |
Flux Power Holdings Inc |
1.74 |
1.80 |
1.66 |
1.67 |
27.3K |
-3.47% |
GNRC |
 |
Generac Holdings Inc. |
143.44 |
143.75 |
140.87 |
142.11 |
610.2K |
-0.42% |
KULR |
 |
KULR Technology Group Inc |
2.08 |
2.26 |
2.00 |
2.03 |
15.34M |
-1.46% |
LFUS |
 |
Littelfuse, Inc |
233.51 |
233.95 |
229.13 |
232.78 |
182.9K |
-0.31% |
NOVA |
 |
NovaMed, Inc |
2.32 |
2.43 |
2.21 |
2.24 |
12.22M |
-8.94% |
ORA |
 |
Ormat Technologies, Inc |
64.21 |
64.40 |
63.40 |
64.02 |
361.2K |
-0.30% |
SO |
 |
The Southern Company |
83.59 |
84.66 |
83.16 |
84.58 |
5.08M |
0.94% |
STEM |
 |
StemCells, Inc |
0.57 |
0.59 |
0.56 |
0.57 |
5.7M |
0.00% |
TAYD |
 |
Taylor Devices, Inc. |
32.17 |
32.94 |
32.10 |
32.40 |
26.6K |
0.56% |
TSLA |
 |
Tesla Motors Inc |
370.19 |
380.55 |
360.34 |
361.62 |
69.14M |
-3.39% |
VRT |
 |
Vertiv Holdings Llc. |
121.00 |
124.03 |
119.47 |
121.38 |
6.04M |
1.52% |
VST |
 |
Vistra Energy Corp |
170.88 |
174.97 |
165.13 |
166.90 |
6.43M |
-1.75% |

Engine Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|