| AA |
 |
Alcoa Inc |
68.57 |
70.13 |
67.89 |
68.76 |
2.28M |
-0.33% |
| ACH |
|
Aluminum Corp |
3.23 |
3.42 |
3.12 |
3.33 |
756.4K |
3.74% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
157.76 |
164.70 |
156.97 |
162.62 |
1.89M |
3.10% |
| AFGC |
|
American Financial Group Inc 5.125% |
17.75 |
17.90 |
17.75 |
17.84 |
2.3K |
0.11% |
| AG |
|
AGCO Corporation |
16.84 |
17.84 |
16.65 |
17.64 |
11.3M |
4.26% |
| AGI |
|
Alamos Gold Inc |
34.60 |
35.59 |
34.29 |
35.17 |
2.17M |
1.97% |
| AMPY |
|
Amplify Energy Corp |
4.30 |
4.47 |
4.30 |
4.35 |
413.2K |
-0.68% |
| AMR |
|
AMR Corporation |
192.91 |
202.28 |
190.38 |
200.82 |
150K |
6.34% |
| AP |
|
Ampco-Pittsburgh Corp |
11.22 |
12.11 |
11.21 |
11.84 |
132.3K |
5.62% |
| APA |
|
Apache Corporation |
36.41 |
37.65 |
36.15 |
37.01 |
2.35M |
0.63% |
| AQMS |
|
Aqua Metals Inc |
2.88 |
2.94 |
2.60 |
2.75 |
191.6K |
-0.72% |
| AR |
|
Antero Resources Corp |
34.34 |
35.10 |
33.80 |
34.83 |
3.01M |
1.81% |
| AREC |
|
American Resources Corp |
2.13 |
2.23 |
2.12 |
2.15 |
1.52M |
-1.38% |
| ARLP |
|
Alliance Resource Partners, L |
25.46 |
25.46 |
24.91 |
25.02 |
142.1K |
-0.44% |
| ASM |
|
Avino Silver & Gold |
5.98 |
6.46 |
5.96 |
6.38 |
5.99M |
6.51% |
| ATI |
|
Allegheny Technologies Incorporated |
210.00 |
210.00 |
194.50 |
198.47 |
1.6M |
-0.52% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
83.19 |
87.11 |
81.33 |
86.26 |
1.13M |
3.63% |
| BATL |
|
Battalion Oil Corp |
1.46 |
1.53 |
1.32 |
1.45 |
14.22M |
-0.68% |
| BCC |
|
Boise Cascade L.L.C. |
71.54 |
72.59 |
70.92 |
71.14 |
139.3K |
0.67% |
| BHP |
|
BHP Billiton Limited (ADR) |
88.49 |
90.92 |
87.80 |
90.84 |
1.8M |
3.18% |
| BP |
|
BP plc (ADR) |
42.70 |
43.11 |
41.60 |
42.77 |
5.13M |
0.21% |
| |
| BRN |
|
Barnwell Industries, Inc |
1.06 |
1.08 |
1.02 |
1.07 |
81.9K |
0.00% |
| BSM |
|
Black Stone Minerals LP |
13.67 |
14.05 |
13.67 |
13.98 |
238.1K |
1.08% |
| BTG |
|
B2Gold Corp |
4.16 |
4.25 |
4.07 |
4.22 |
17.93M |
2.93% |
| BTU |
|
Peabody Energy Corporation |
26.76 |
27.83 |
25.53 |
27.38 |
1.58M |
3.87% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
32.92 |
33.98 |
32.75 |
33.40 |
367.9K |
1.95% |
| CCJ |
|
Cameco Corporation (USA) |
98.97 |
101.97 |
98.97 |
100.96 |
1.52M |
1.98% |
| CDE |
|
Coeur dAlene Mines Corporation |
16.38 |
17.38 |
16.24 |
17.19 |
24.12M |
4.82% |
| CENX |
|
Century Aluminum Company |
61.06 |
61.95 |
59.63 |
61.18 |
711.6K |
0.39% |
| CLF |
|
Cliffs Natural Resources Inc |
13.66 |
13.99 |
13.54 |
13.77 |
11.07M |
0.58% |
| CMC |
|
Commercial Metals Company |
78.83 |
79.84 |
77.33 |
77.75 |
437.9K |
0.00% |
| CMCL |
|
Caledonia Mining Cp |
19.48 |
20.31 |
19.40 |
20.21 |
119.9K |
4.01% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.44 |
45.79 |
44.68 |
45.30 |
4.44M |
-0.33% |
| CNX |
|
CONSOL Energy Inc |
32.20 |
33.31 |
32.00 |
33.15 |
669.4K |
3.24% |
| COP |
|
ConocoPhillips |
115.30 |
118.51 |
113.80 |
116.97 |
3.45M |
1.38% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
10.67 |
10.69 |
10.61 |
10.67 |
1.2K |
-0.37% |
| CRC |
|
Chromcraft Revington, Inc |
55.71 |
58.97 |
55.71 |
58.61 |
189.4K |
3.06% |
| CRH |
|
CRH PLC (ADR) |
105.99 |
107.31 |
104.72 |
106.46 |
1.94M |
1.55% |
| CRK |
|
Comstock Resources, Inc |
13.10 |
13.74 |
13.05 |
13.51 |
955K |
2.58% |
| CRS |
|
Carpenter Technology Corporation |
574.74 |
574.74 |
558.08 |
561.75 |
483.3K |
-0.09% |
| CRT |
|
Cross Timbers Royalty Trust |
10.77 |
10.90 |
10.73 |
10.73 |
6.1K |
-0.37% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.79 |
1.86 |
1.69 |
1.83 |
63K |
2.81% |
| CTGO |
|
Contango Ore Inc |
16.40 |
16.57 |
15.90 |
16.51 |
222.8K |
3.58% |
| CVE |
|
Cenovus Energy Inc (ADR) |
28.20 |
28.60 |
27.83 |
28.27 |
6.31M |
-0.77% |
| CVI |
|
CVR Energy, Inc |
30.00 |
31.15 |
29.94 |
30.68 |
590.7K |
0.99% |
| CVX |
|
Chevron Corporation |
185.64 |
188.40 |
183.73 |
187.22 |
3.96M |
0.77% |
| CX |
|
Cemex SAB de CV (ADR) |
12.74 |
13.10 |
12.74 |
12.97 |
3.88M |
1.97% |
| DK |
|
Delek US Holdings, Inc |
46.50 |
48.40 |
46.34 |
47.25 |
438.2K |
0.38% |
| DMLP |
|
Dorchester Minerals L |
26.67 |
27.40 |
26.60 |
26.71 |
146.3K |
-0.34% |
| DNN |
|
Denison Mines Corp |
3.01 |
3.14 |
2.96 |
3.07 |
21.36M |
2.33% |
| DRD |
|
Drdgold Ltd |
23.00 |
23.80 |
23.00 |
23.47 |
256.5K |
2.31% |
 |
| DVN |
|
Devon Energy Corporation |
44.25 |
45.54 |
43.95 |
45.30 |
9.94M |
1.55% |
| E |
|
Eni S |
53.53 |
54.09 |
52.67 |
53.52 |
170.4K |
-0.96% |
| EC |
|
Ecopetrol S |
16.01 |
16.61 |
16.01 |
16.57 |
1.22M |
1.91% |
| EGO |
|
Eldorado Gold Corporation (USA) |
30.40 |
31.15 |
29.95 |
30.65 |
1.68M |
2.27% |
| EGY |
|
VAALCO Energy, Inc |
5.36 |
5.57 |
5.35 |
5.46 |
595.8K |
0.18% |
| EOG |
|
EOG Resources, Inc |
135.01 |
138.82 |
134.45 |
136.65 |
1.99M |
0.10% |
| EPM |
|
Evolution Petroleum Corporation |
4.29 |
4.33 |
4.16 |
4.17 |
350.9K |
-1.65% |
| EPSN |
|
Epsilon Energy |
5.63 |
5.82 |
5.60 |
5.62 |
90.2K |
-0.71% |
| EQNR |
|
Equinor ASA |
36.47 |
37.12 |
34.82 |
36.18 |
4.47M |
-1.52% |
| EQT |
|
EQT Corporation |
51.30 |
52.29 |
50.83 |
51.93 |
3.21M |
1.45% |
| EQX |
|
Equinox Gold Corp |
10.25 |
10.65 |
10.20 |
10.54 |
10.55M |
2.63% |
| EXK |
|
Endeavour Silver Corp |
8.01 |
8.71 |
8.01 |
8.58 |
9.26M |
6.06% |
| EXP |
|
Eagle Materials, Inc |
219.78 |
222.00 |
214.76 |
215.20 |
174.9K |
-0.86% |
| FANG |
|
Diamondback Energy |
190.00 |
195.43 |
189.00 |
192.11 |
1.05M |
0.28% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
66.96 |
68.92 |
66.32 |
68.40 |
6.49M |
3.14% |
| FLNG |
|
Flex Lng Ltd |
30.80 |
31.33 |
29.75 |
31.29 |
283.8K |
2.66% |
| FNV |
|
Franco Nev Corp |
210.01 |
212.43 |
204.25 |
209.50 |
474.3K |
0.83% |
| FRHC |
|
Freedom Holding Corp |
138.63 |
141.01 |
136.79 |
138.56 |
48.3K |
-1.14% |
| FSM |
|
Fortuna Silver Mines |
8.75 |
9.02 |
8.60 |
8.93 |
5.92M |
3.72% |
| FURY |
|
Fury Gold Mines Limited |
0.54 |
0.56 |
0.51 |
0.52 |
125.9K |
0.00% |
| GAU |
|
Galiano Gold Inc |
2.07 |
2.15 |
2.01 |
2.10 |
2.53M |
3.45% |
| GBR |
|
New Concept Energy, Inc |
0.75 |
0.75 |
0.72 |
0.74 |
35.7K |
-1.33% |
| GFI |
|
Gold Fields Limited (ADR) |
35.58 |
36.65 |
35.23 |
36.51 |
3.53M |
1.70% |
| GGB |
|
Gerdau SA (ADR) |
4.64 |
4.78 |
4.64 |
4.75 |
18.56M |
1.71% |
| GLDG |
|
Goldmining Inc |
0.97 |
0.99 |
0.94 |
0.98 |
849K |
2.08% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
42.80 |
44.35 |
42.00 |
44.22 |
242.4K |
2.12% |
| GORO |
|
Gold Resource Corporation |
1.21 |
1.22 |
1.18 |
1.20 |
973.5K |
0.00% |
| GPOR |
|
Gulfport Energy Corporation |
161.47 |
166.84 |
161.47 |
166.34 |
78.8K |
2.41% |
| GPRK |
|
Geopark Hlds Lmtd |
11.03 |
11.33 |
10.89 |
11.19 |
399.9K |
1.27% |
| GTE |
|
Gran Tierra Energy Inc |
7.85 |
8.18 |
7.51 |
8.15 |
254.8K |
2.00% |
 |
| HBM |
|
HudBay Minerals Inc |
26.78 |
28.11 |
26.62 |
27.81 |
4.18M |
4.47% |
| HCC |
|
HCC Insurance Holdings, Inc |
96.34 |
98.97 |
94.44 |
98.06 |
235.6K |
4.24% |
| HESM |
|
Hess Midstream Partners LP |
38.68 |
38.80 |
38.00 |
38.51 |
759.2K |
-0.31% |
| HL |
|
Hecla Mining Company |
14.93 |
15.39 |
14.77 |
15.29 |
14.52M |
2.21% |
| HMY |
|
Harmony Gold Mining Co |
14.90 |
16.02 |
14.88 |
15.86 |
3.26M |
4.14% |
| HNRG |
|
Hallador Energy Co |
16.03 |
16.73 |
16.03 |
16.44 |
307.2K |
1.92% |
| HWM |
|
Howmet Aerospace Inc |
266.50 |
268.03 |
261.09 |
264.67 |
731.5K |
0.05% |
| HYMC |
|
Hycroft Mining Holding Corp |
24.62 |
26.28 |
22.73 |
25.74 |
1.5M |
2.14% |
| IAG |
|
IAMGOLD Corporation (USA) |
16.10 |
16.76 |
15.96 |
16.63 |
5.62M |
2.97% |
| IMO |
|
Imperial Oil Limited (USA) |
120.15 |
122.34 |
119.48 |
121.24 |
169K |
0.19% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.69 |
2.75 |
2.58 |
2.62 |
567.4K |
-2.96% |
| IPI |
|
Intrepid Potash, Inc |
34.12 |
36.52 |
33.65 |
36.16 |
106.8K |
5.42% |
| IPSC |
|
Century Therapeutics Inc |
2.26 |
2.28 |
2.18 |
2.25 |
486.4K |
0.45% |
| ITRG |
|
Integra Resources Corp |
2.50 |
2.53 |
2.40 |
2.52 |
2.26M |
2.86% |
| JELD |
|
Jeld-Wen Holding Inc |
1.83 |
2.00 |
1.75 |
1.77 |
1.22M |
-1.12% |
| JHX |
|
James Hardie Industries N |
24.08 |
24.40 |
23.54 |
24.13 |
4.58M |
0.96% |
| KALU |
|
Kaiser Aluminum Corp |
190.28 |
192.52 |
188.67 |
190.83 |
47K |
1.67% |
| KGC |
|
Kinross Gold Corporation (USA) |
24.87 |
25.66 |
24.67 |
25.57 |
6.94M |
2.94% |
| KOS |
|
STR PD 7 |
2.85 |
2.96 |
2.76 |
2.88 |
6.37M |
-0.35% |