Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Energy Stocks List

Energy Stocks List is a list of public traded Energy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Energy Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 27.73 27.81 26.37 27.16 5333300 -1.77% AA Stock Predictions
AAU 0.14 0.15 0.13 0.14 200000 0.00% AAU Stock Predictions
AE 31.76 32.05 31.75 31.76 5600 1.24% AE Stock Predictions
AEM 44.36 44.40 43.22 43.39 3674200 -1.94% AEM Stock Predictions
AFGC 19.50 20.11 19.50 20.05 34800 2.82% AFGC Stock Predictions
AG 5.15 5.15 4.96 5.01 3993500 -2.91% AG Stock Predictions
AGI 11.17 11.19 10.91 10.99 2392500 -1.17% AGI Stock Predictions
AMPY 6.85 6.90 6.52 6.53 870700 -5.91% AMPY Stock Predictions
AMR 245.64 247.33 237.50 239.86 275900 -2.88% AMR Stock Predictions
AP 2.44 2.53 2.44 2.47 17800 0.41% AP Stock Predictions
APA 38.99 38.99 37.38 38.01 3879200 -4.16% APA Stock Predictions
AQMS 1.03 1.03 0.98 1.00 234100 0.00% AQMS Stock Predictions
AR 24.30 24.30 23.58 23.90 4517900 -1.52% AR Stock Predictions
ARCH 154.37 154.37 146.56 148.95 532100 -3.51% ARCH Stock Predictions
AREC 1.52 1.60 1.43 1.47 306900 -1.34% AREC Stock Predictions
ARLP 22.26 22.48 21.42 21.66 417800 -2.87% ARLP Stock Predictions
ASM 0.48 0.49 0.44 0.46 1098300 -4.17% ASM Stock Predictions
ATI 40.69 40.78 39.81 40.15 759800 -1.25% ATI Stock Predictions
AU 15.25 15.62 15.15 15.46 2522400 2.93% AU Stock Predictions
AUMN 0.61 0.63 0.60 0.60 17100 -1.64% AUMN Stock Predictions
AZEK 28.33 28.93 28.20 28.67 1550700 1.63% AZEK Stock Predictions
BATL 5.75 5.91 5.30 5.45 30700 -7.78% BATL Stock Predictions
BCC 99.00 100.59 98.48 100.13 212300 1.59% BCC Stock Predictions
BHP 55.24 55.24 54.44 55.04 3044600 0.24% BHP Stock Predictions
BP 36.80 36.87 36.03 36.31 11062000 -3.43% BP Stock Predictions
BPT 6.11 6.17 5.29 5.42 516600 -13.00% BPT Stock Predictions
BRN 2.52 2.56 2.48 2.48 5500 -4.25% BRN Stock Predictions
BRY 7.77 7.78 7.44 7.49 892600 -5.07% BRY Stock Predictions
BSM 17.37 17.37 16.91 17.13 488200 -1.38% BSM Stock Predictions
BTG 2.83 2.85 2.80 2.83 5749000 -0.35% BTG Stock Predictions
BTU 24.68 24.78 23.50 23.79 2543800 -3.53% BTU Stock Predictions
BVN 8.13 8.17 7.92 8.01 1187100 -1.96% BVN Stock Predictions
CCJ 36.74 36.74 35.18 36.16 8954500 -2.48% CCJ Stock Predictions
CDE 2.12 2.20 2.12 2.19 6136400 4.29% CDE Stock Predictions
CEI 0.22 0.25 0.21 0.25 4725105 19.05% CEI Stock Predictions
CEIX 99.55 100.38 96.03 97.69 488200 -2.25% CEIX Stock Predictions
CENX 6.76 6.81 6.34 6.51 1112300 -4.12% CENX Stock Predictions
CHK 82.58 82.58 80.75 82.19 1625600 -0.94% CHK Stock Predictions
CLF 15.15 15.29 14.79 15.19 6932900 0.33% CLF Stock Predictions
CMC 47.53 47.98 46.90 47.82 842300 0.67% CMC Stock Predictions
CMCL 10.02 10.18 9.61 9.75 45800 -1.61% CMCL Stock Predictions
CNQ 62.25 62.41 60.16 60.19 3363800 -4.85% CNQ Stock Predictions
CNX 21.56 21.72 21.00 21.20 2355300 -3.20% CNX Stock Predictions
COP 115.32 115.63 111.67 113.33 7286100 -3.63% COP Stock Predictions
CPAC 5.02 5.15 5.02 5.11 2800 1.39% CPAC Stock Predictions
CPE 35.75 35.78 33.36 33.64 2890000 -7.66% CPE Stock Predictions
CPG 7.77 7.80 7.39 7.49 4789200 -5.31% CPG Stock Predictions
CRC 53.81 53.84 52.30 52.69 791900 -3.53% CRC Stock Predictions
CRH 53.80 54.78 53.18 54.49 3922000 2.02% CRH Stock Predictions
CRK 10.58 10.60 10.04 10.32 4130600 -2.46% CRK Stock Predictions
CRS 64.50 66.11 64.20 65.30 357500 1.26% CRS Stock Predictions
CRT 18.51 19.28 18.03 18.25 23300 -1.67% CRT Stock Predictions
CSTE 4.24 4.66 4.15 4.31 28600 1.89% CSTE Stock Predictions
CTGO 18.10 18.53 17.61 18.09 36200 0.84% CTGO Stock Predictions
CTRA 26.18 26.29 25.44 25.83 7250600 -1.94% CTRA Stock Predictions
CVE 19.61 19.66 18.92 19.15 11222900 -4.35% CVE Stock Predictions
CVI 31.74 31.80 30.37 30.52 977700 -5.63% CVI Stock Predictions
CVX 164.70 164.98 161.49 163.04 9658500 -2.33% CVX Stock Predictions
CX 6.14 6.25 6.07 6.25 8216600 1.79% CX Stock Predictions
DEN 95.74 95.74 92.62 93.40 1394900 -3.74% DEN Stock Predictions
DK 25.62 25.76 24.52 24.97 1731200 -4.33% DK Stock Predictions
DMLP 28.91 29.01 28.30 28.44 40400 -2.40% DMLP Stock Predictions
DNN 1.55 1.57 1.50 1.55 10508100 -1.90% DNN Stock Predictions
DRD 8.02 8.02 7.80 7.94 189000 -0.75% DRD Stock Predictions
DVN 44.94 45.04 42.82 43.35 14886600 -5.25% DVN Stock Predictions
E 30.64 30.64 30.10 30.40 261400 -1.68% E Stock Predictions
EC 11.08 11.11 10.75 10.85 4224600 -3.38% EC Stock Predictions
EGO 8.66 8.67 8.36 8.47 1520700 -2.42% EGO Stock Predictions
EGY 4.13 4.16 3.90 3.91 1118500 -6.46% EGY Stock Predictions
EMX 1.72 1.77 1.69 1.75 177900 1.74% EMX Stock Predictions
ENSV 0.35 0.35 0.32 0.34 372900 0.00% ENSV Stock Predictions
EOG 122.25 122.52 118.25 119.36 2811800 -3.93% EOG Stock Predictions
EPM 6.36 6.43 6.02 6.09 692100 -6.16% EPM Stock Predictions
EPSN 5.15 5.25 5.07 5.14 54200 0.19% EPSN Stock Predictions
EQNR 31.22 31.22 30.54 30.79 2594100 -2.38% EQNR Stock Predictions
EQT 39.42 40.04 38.98 39.65 5614700 0.08% EQT Stock Predictions
EQX 4.23 4.23 4.06 4.10 1473300 -3.07% EQX Stock Predictions
ERF 16.78 16.84 16.11 16.19 1334600 -5.04% ERF Stock Predictions
ESTE 19.23 19.27 18.15 18.35 1251300 -5.80% ESTE Stock Predictions
EXK 2.36 2.36 2.30 2.32 1607000 -1.69% EXK Stock Predictions
EXP 162.51 167.79 162.15 167.44 296800 3.68% EXP Stock Predictions
FANG 149.57 149.57 144.23 145.51 2535700 -3.57% FANG Stock Predictions
FCX 36.55 36.55 35.45 35.86 13594500 -1.32% FCX Stock Predictions
FLNG 28.32 28.50 27.76 28.24 397300 -1.84% FLNG Stock Predictions
FNV 130.89 131.01 127.45 128.47 731900 -1.38% FNV Stock Predictions
FRHC 83.65 85.00 82.92 84.33 35000 1.10% FRHC Stock Predictions
FSM 2.69 2.69 2.58 2.64 2693800 -1.12% FSM Stock Predictions
FURY 0.36 0.36 0.34 0.35 32100 2.94% FURY Stock Predictions
GATO 4.74 4.77 4.59 4.61 258300 -2.54% GATO Stock Predictions
GAU 0.58 0.61 0.58 0.59 126400 1.72% GAU Stock Predictions
GBR 1.13 1.13 1.10 1.10 10300 -0.90% GBR Stock Predictions
GFI 10.57 10.73 10.52 10.72 4407700 -0.28% GFI Stock Predictions
GGB 4.53 4.53 4.42 4.45 6610700 -0.89% GGB Stock Predictions
GLDG 0.77 0.78 0.76 0.77 122600 0.00% GLDG Stock Predictions
GMGI 2.83 2.88 2.72 2.74 54500 -4.20% GMGI Stock Predictions
GOLD 14.18 14.24 13.82 14.20 23528300 0.07% GOLD Stock Predictions
GORO 0.39 0.40 0.39 0.39 234800 0.00% GORO Stock Predictions
GPOR 115.04 115.69 111.52 113.71 152900 -2.28% GPOR Stock Predictions
GPRK 10.10 10.22 9.58 9.87 726100 -3.52% GPRK Stock Predictions
GTE 6.43 6.44 5.91 6.04 597800 -7.79% GTE Stock Predictions
HAYN 45.15 46.00 44.55 44.70 26400 -0.89% HAYN Stock Predictions
HBM 4.42 4.44 4.28 4.35 1876600 -2.03% HBM Stock Predictions
HCC 50.31 50.50 48.71 49.29 948200 -0.60% HCC Stock Predictions
HES 147.01 147.25 141.64 143.26 2870700 -4.17% HES Stock Predictions
HESM 27.97 28.06 27.57 27.96 609900 -0.53% HESM Stock Predictions
HL 3.69 3.74 3.60 3.65 4293400 -1.35% HL Stock Predictions
HMY 3.75 3.77 3.68 3.73 3566500 -0.80% HMY Stock Predictions
HNRG 13.53 13.55 13.08 13.46 321900 0.00% HNRG Stock Predictions
HUSA 1.77 1.79 1.67 1.72 143200 -4.97% HUSA Stock Predictions
HWM 45.31 45.98 45.15 45.72 2546100 0.44% HWM Stock Predictions
HYMC 0.29 0.29 0.26 0.28 2588700 -3.45% HYMC Stock Predictions
IAG 2.16 2.16 2.05 2.07 3962300 -3.72% IAG Stock Predictions
IMO 59.01 59.06 57.00 57.20 633000 -4.33% IMO Stock Predictions
INDO 3.47 3.54 3.36 3.40 22200 -0.58% INDO Stock Predictions
IPI 22.51 22.74 22.18 22.50 66300 -0.35% IPI Stock Predictions
IPSC 1.74 1.84 1.63 1.78 115200 1.71% IPSC Stock Predictions
ITRG 0.79 0.82 0.78 0.78 99800 -1.27% ITRG Stock Predictions
JELD 13.03 13.24 12.81 12.98 316600 0.15% JELD Stock Predictions
JHX 25.00 25.00 24.62 24.89 72800 -0.64% JHX Stock Predictions
KALU 70.16 70.16 68.77 68.82 83800 -1.80% KALU Stock Predictions
KGC 4.43 4.46 4.34 4.41 13781400 -0.90% KGC Stock Predictions
KOS 7.56 7.61 6.97 7.04 6070000 -8.57% KOS Stock Predictions
LAC 10.50 11.80 10.08 11.72 7107300 -27.61% LAC Stock Predictions
LEU 54.03 54.19 50.83 51.95 223400 -4.78% LEU Stock Predictions
LODE 0.38 0.42 0.38 0.39 320100 2.63% LODE Stock Predictions
LOMA 5.88 6.09 5.82 6.06 271600 2.54% LOMA Stock Predictions
LPX 54.27 54.49 52.97 53.96 838400 0.02% LPX Stock Predictions
MAG 10.09 10.18 9.78 9.88 679400 -1.98% MAG Stock Predictions
METC 10.06 10.06 9.57 9.77 464500 -1.01% METC Stock Predictions
MGY 21.99 21.99 21.01 21.24 2404300 -4.58% MGY Stock Predictions
MLM 409.29 421.69 405.33 418.92 607800 3.60% MLM Stock Predictions
MP 17.66 17.85 17.25 17.36 3088900 -1.36% MP Stock Predictions
MPC 144.85 144.94 139.32 141.89 5617900 -3.65% MPC Stock Predictions
MRO 25.23 25.31 24.05 24.40 12230200 -4.98% MRO Stock Predictions
MSB 20.26 20.57 19.11 19.74 40800 -2.57% MSB Stock Predictions
MT 24.02 24.07 23.70 24.02 1526900 -0.21% MT Stock Predictions
MTDR 56.29 56.48 53.42 54.20 1354600 -4.68% MTDR Stock Predictions
MTR 14.80 15.07 13.10 13.23 22600 -9.32% MTR Stock Predictions
MTRN 97.99 98.96 96.40 97.30 97700 -1.45% MTRN Stock Predictions
MUR 43.73 43.73 42.08 42.54 1414200 -4.08% MUR Stock Predictions
MUX 6.16 6.37 6.15 6.23 461400 1.14% MUX Stock Predictions
MXC 12.95 12.96 12.40 12.91 3900 1.73% MXC Stock Predictions
NAK 0.31 0.31 0.30 0.30 738900 -3.23% NAK Stock Predictions
NC 34.20 34.20 33.43 33.51 10200 -2.25% NC Stock Predictions
NEM 35.28 35.46 34.81 35.43 10437300 0.62% NEM Stock Predictions
NEXA 5.80 5.83 5.70 5.79 32700 -1.03% NEXA Stock Predictions
NEXT 4.71 4.71 4.51 4.56 1348700 -4.40% NEXT Stock Predictions
NFG 50.85 51.37 49.99 50.56 455900 -0.55% NFG Stock Predictions
NG 3.45 3.58 3.41 3.44 1334900 -2.27% NG Stock Predictions
NGD 0.99 0.99 0.92 0.97 1722800 -2.02% NGD Stock Predictions



Energy Storage Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener