AA |
 |
Alcoa Inc |
28.29 |
29.67 |
28.29 |
29.40 |
8.79M |
2.55% |
AEM |
 |
Agnico-Eagle Mines Limited (USA) |
104.00 |
106.47 |
103.97 |
106.45 |
3.86M |
-0.06% |
AFGC |
 |
American Financial Group Inc 5.125% |
18.99 |
18.99 |
18.84 |
18.94 |
4.1K |
0.69% |
AG |
 |
AGCO Corporation |
5.53 |
5.62 |
5.49 |
5.61 |
16.8M |
-0.88% |
AGI |
 |
Alamos Gold Inc |
23.90 |
24.52 |
23.82 |
24.50 |
3.06M |
-0.16% |
AMPY |
 |
Amplify Energy Corp |
2.92 |
3.00 |
2.82 |
2.91 |
456.6K |
0.00% |
AMR |
 |
AMR Corporation |
120.76 |
126.98 |
119.26 |
125.41 |
222.8K |
3.23% |
AP |
 |
Ampco-Pittsburgh Corp |
2.28 |
2.83 |
2.25 |
2.74 |
74.9K |
21.24% |
APA |
 |
Apache Corporation |
17.89 |
17.89 |
17.30 |
17.59 |
6.01M |
-0.96% |
AQMS |
 |
Aqua Metals Inc |
1.16 |
1.16 |
1.03 |
1.10 |
255.9K |
-4.35% |
AR |
 |
Antero Resources Corp |
40.29 |
40.29 |
39.49 |
39.80 |
3.29M |
-1.07% |
AREC |
 |
American Resources Corp |
0.92 |
0.96 |
0.89 |
0.93 |
449.6K |
2.20% |
ARLP |
 |
Alliance Resource Partners, L |
26.50 |
26.83 |
26.48 |
26.68 |
192.6K |
0.26% |
ASM |
 |
Avino Silver & Gold |
2.62 |
2.67 |
2.51 |
2.67 |
5M |
0.00% |
ATI |
 |
Allegheny Technologies Incorporated |
75.00 |
76.32 |
74.53 |
76.28 |
1.43M |
1.68% |
AU |
 |
AngloGold Ashanti Limited (ADR) |
39.64 |
40.74 |
39.51 |
40.74 |
2.74M |
0.72% |
AZEK |
 |
The Azek Company Inc Cl A |
51.57 |
51.57 |
51.01 |
51.24 |
1.57M |
-0.18% |
BATL |
 |
Battalion Oil Corp |
1.30 |
1.36 |
1.28 |
1.30 |
23K |
0.00% |
BCC |
 |
Boise Cascade L.L.C. |
91.29 |
92.40 |
90.44 |
91.91 |
234K |
1.01% |
BHP |
 |
BHP Billiton Limited (ADR) |
50.30 |
50.59 |
49.87 |
50.51 |
3.26M |
-0.04% |
BP |
 |
BP plc (ADR) |
29.76 |
29.86 |
29.51 |
29.76 |
6.92M |
-1.16% |
BPT |
 |
BP Prudhoe Bay Royalty Trust |
0.65 |
0.65 |
0.62 |
0.62 |
44K |
-3.13% |
BRN |
 |
Barnwell Industries, Inc |
1.20 |
1.22 |
1.20 |
1.20 |
16.4K |
-1.64% |
BRY |
 |
Berry Petroleum Company |
2.81 |
2.84 |
2.73 |
2.75 |
1.12M |
-1.79% |
BSM |
 |
Black Stone Minerals LP |
13.75 |
13.82 |
13.58 |
13.64 |
411.3K |
-0.80% |
BTG |
 |
B2Gold Corp |
2.88 |
2.95 |
2.87 |
2.95 |
36.23M |
0.34% |
BTU |
 |
Peabody Energy Corporation |
14.26 |
14.97 |
14.15 |
14.71 |
4.58M |
2.80% |
BVN |
 |
Compania de Minas Buenaventura SA (ADR) |
14.14 |
14.56 |
14.05 |
14.52 |
819K |
0.14% |
CCJ |
 |
Cameco Corporation (USA) |
51.46 |
51.66 |
50.70 |
51.27 |
4.52M |
-0.62% |
CDE |
 |
Coeur dAlene Mines Corporation |
7.16 |
7.50 |
7.15 |
7.46 |
29.39M |
0.67% |
CENX |
 |
Century Aluminum Company |
16.43 |
16.63 |
15.85 |
16.39 |
1.45M |
-0.79% |
CLF |
 |
Cliffs Natural Resources Inc |
7.35 |
7.70 |
7.22 |
7.61 |
21.43M |
2.42% |
CMC |
 |
Commercial Metals Company |
47.89 |
48.42 |
47.37 |
48.04 |
668.8K |
0.02% |
CMCL |
 |
Caledonia Mining Cp |
14.70 |
15.31 |
14.07 |
15.30 |
149.2K |
-1.67% |
CNQ |
 |
Canadian Natural Resource Ltd (USA) |
31.09 |
31.17 |
30.63 |
30.70 |
9.28M |
-0.65% |
CNX |
 |
CONSOL Energy Inc |
32.92 |
33.21 |
32.67 |
33.05 |
1.51M |
0.43% |
COP |
 |
ConocoPhillips |
93.57 |
93.62 |
91.51 |
92.43 |
6.69M |
-0.57% |
CPAC |
 |
Cementos Pacasmayo S.A.A |
5.74 |
5.75 |
5.57 |
5.63 |
3.1K |
0.00% |
CRC |
 |
Chromcraft Revington, Inc |
43.20 |
43.20 |
42.39 |
42.60 |
508.8K |
-1.30% |
CRH |
 |
CRH PLC (ADR) |
97.60 |
99.08 |
97.44 |
98.94 |
3.18M |
1.13% |
CRK |
 |
Comstock Resources, Inc |
24.43 |
24.48 |
24.05 |
24.25 |
1.38M |
-0.61% |
CRS |
 |
Carpenter Technology Corporation |
228.00 |
233.25 |
224.66 |
231.88 |
839K |
0.62% |
CRT |
 |
Cross Timbers Royalty Trust |
9.92 |
10.15 |
9.92 |
10.11 |
24.3K |
1.10% |
CSTE |
 |
Caesarstone Sdot-Yam |
2.09 |
2.13 |
1.99 |
2.07 |
165.8K |
-0.96% |
CTGO |
 |
Contango Ore Inc |
14.74 |
15.19 |
14.55 |
14.76 |
109.1K |
-1.60% |
CTRA |
 |
Contura Energy Inc |
24.84 |
24.95 |
24.53 |
24.80 |
6.94M |
0.45% |
CVE |
 |
Cenovus Energy Inc (ADR) |
13.68 |
13.88 |
13.54 |
13.71 |
12.83M |
0.51% |
CVI |
 |
CVR Energy, Inc |
24.43 |
24.59 |
23.82 |
23.97 |
941K |
-1.60% |
CVX |
 |
Chevron Corporation |
142.70 |
143.00 |
140.70 |
142.10 |
8.19M |
-0.11% |
CX |
 |
Cemex SAB de CV (ADR) |
6.87 |
6.91 |
6.77 |
6.85 |
9.88M |
0.00% |
DK |
 |
Delek US Holdings, Inc |
18.60 |
18.92 |
18.13 |
18.85 |
1.97M |
1.56% |
DMLP |
 |
Dorchester Minerals L |
28.32 |
28.62 |
28.25 |
28.31 |
44.5K |
-0.04% |
DNN |
 |
Denison Mines Corp |
1.50 |
1.51 |
1.41 |
1.43 |
57.86M |
-4.67% |
DRD |
 |
Drdgold Ltd |
13.95 |
14.15 |
13.84 |
14.13 |
223K |
-1.12% |
DVN |
 |
Devon Energy Corporation |
33.62 |
33.71 |
32.87 |
33.26 |
5.92M |
-0.42% |
E |
 |
Eni S |
30.73 |
30.73 |
29.94 |
30.17 |
219.6K |
0.37% |
EC |
 |
Ecopetrol S |
8.55 |
8.63 |
8.49 |
8.60 |
1.61M |
1.06% |
EGO |
 |
Eldorado Gold Corporation (USA) |
17.43 |
17.87 |
17.41 |
17.85 |
1.3M |
-0.34% |
EGY |
 |
VAALCO Energy, Inc |
3.52 |
3.57 |
3.45 |
3.49 |
684.6K |
-0.85% |
EMX |
 |
Emx Royalty Group |
2.07 |
2.13 |
2.05 |
2.13 |
450.6K |
3.40% |
EOG |
 |
EOG Resources, Inc |
116.51 |
116.71 |
114.87 |
115.50 |
3.41M |
-0.31% |
EPM |
 |
Evolution Petroleum Corporation |
4.57 |
4.58 |
4.48 |
4.50 |
143.3K |
-1.75% |
EPSN |
 |
Epsilon Energy |
7.11 |
7.18 |
6.90 |
6.97 |
174.6K |
0.43% |
EQNR |
 |
Equinor ASA |
23.69 |
23.75 |
23.43 |
23.62 |
2.16M |
0.21% |
EQT |
 |
EQT Corporation |
55.84 |
56.04 |
55.43 |
55.86 |
4.37M |
-0.25% |
EQX |
 |
Equinox Gold Corp |
5.90 |
5.97 |
5.85 |
5.97 |
7.82M |
-1.16% |
EXK |
 |
Endeavour Silver Corp |
3.23 |
3.28 |
3.14 |
3.25 |
14.62M |
-2.69% |
EXP |
 |
Eagle Materials, Inc |
235.97 |
240.05 |
235.00 |
239.93 |
366.1K |
2.29% |
FANG |
 |
Diamondback Energy |
142.77 |
142.77 |
139.22 |
141.13 |
2.29M |
-0.58% |
FCX |
 |
Freeport-McMoRan Copper & Gold Inc |
38.09 |
38.12 |
36.99 |
38.02 |
13.55M |
-1.17% |
FLNG |
 |
Flex Lng Ltd |
24.85 |
25.21 |
24.60 |
24.76 |
256.8K |
0.32% |
FNV |
 |
Franco Nev Corp |
156.47 |
159.31 |
155.79 |
159.27 |
706.3K |
0.14% |
FRHC |
 |
Freedom Holding Corp |
171.77 |
181.14 |
171.77 |
176.00 |
114.7K |
3.38% |
FSM |
 |
Fortuna Silver Mines |
5.31 |
5.42 |
5.23 |
5.39 |
24.53M |
-0.92% |
FURY |
 |
Fury Gold Mines Limited |
0.38 |
0.38 |
0.36 |
0.36 |
72.7K |
0.00% |
GAU |
 |
Galiano Gold Inc |
1.23 |
1.31 |
1.22 |
1.28 |
787K |
1.59% |
GBR |
 |
New Concept Energy, Inc |
0.91 |
0.98 |
0.89 |
0.89 |
13.2K |
-3.26% |
GFI |
 |
Gold Fields Limited (ADR) |
20.08 |
20.65 |
20.08 |
20.64 |
3.39M |
-0.72% |
GGB |
 |
Gerdau SA (ADR) |
2.72 |
2.82 |
2.72 |
2.81 |
26.54M |
1.44% |
GLDG |
 |
Goldmining Inc |
0.76 |
0.76 |
0.75 |
0.76 |
316.9K |
1.33% |
GMGI |
 |
Golden Matrix Group Inc |
1.64 |
1.64 |
1.50 |
1.50 |
255.5K |
-8.54% |
GORO |
 |
Gold Resource Corporation |
0.64 |
0.65 |
0.60 |
0.63 |
1.37M |
-3.08% |
GPOR |
 |
Gulfport Energy Corporation |
197.00 |
197.37 |
195.03 |
196.30 |
142.6K |
-0.27% |
GPRK |
 |
Geopark Hlds Lmtd |
6.58 |
6.86 |
6.58 |
6.86 |
1.53M |
3.63% |
GTE |
 |
Gran Tierra Energy Inc |
4.91 |
5.01 |
4.83 |
4.88 |
107.5K |
0.00% |
HBM |
 |
HudBay Minerals Inc |
8.21 |
8.24 |
7.94 |
8.12 |
6.29M |
-2.87% |
HCC |
 |
HCC Insurance Holdings, Inc |
46.58 |
48.77 |
46.29 |
48.63 |
971.3K |
3.76% |
HES |
 |
Hess Corp |
135.48 |
135.63 |
133.50 |
134.93 |
1.59M |
-0.10% |
HESM |
 |
Hess Midstream Partners LP |
38.87 |
39.32 |
38.56 |
38.88 |
419.2K |
0.05% |
HL |
 |
Hecla Mining Company |
4.72 |
4.90 |
4.71 |
4.87 |
17.53M |
0.83% |
HMY |
 |
Harmony Gold Mining Co |
14.03 |
14.46 |
14.00 |
14.46 |
2.4M |
-0.14% |
HNRG |
 |
Hallador Energy Co |
18.85 |
19.28 |
18.56 |
19.23 |
728K |
1.80% |
HUSA |
 |
Houston American Energy Corporation |
0.61 |
0.65 |
0.61 |
0.63 |
133.6K |
1.61% |
HWM |
 |
Howmet Aerospace Inc |
161.13 |
162.91 |
160.59 |
162.80 |
1.77M |
0.94% |
HYMC |
 |
Hycroft Mining Holding Corp |
3.00 |
3.11 |
2.85 |
2.90 |
1.17M |
-3.33% |
IAG |
 |
IAMGOLD Corporation (USA) |
6.09 |
6.33 |
6.06 |
6.30 |
13.21M |
0.64% |
IMO |
 |
Imperial Oil Limited (USA) |
72.09 |
72.64 |
71.50 |
72.50 |
261.2K |
0.24% |
INDO |
 |
Indonesia Energy Corp Ltd |
2.32 |
2.34 |
2.28 |
2.31 |
144.5K |
0.00% |
IPI |
 |
Intrepid Potash, Inc |
37.49 |
37.76 |
35.96 |
36.34 |
206.7K |
-3.35% |
IPSC |
 |
Century Therapeutics Inc |
0.52 |
0.57 |
0.51 |
0.56 |
1.38M |
7.69% |
ITRG |
 |
Integra Resources Corp |
1.47 |
1.49 |
1.43 |
1.49 |
814.2K |
0.68% |
JELD |
 |
Jeld-Wen Holding Inc |
3.98 |
4.10 |
3.95 |
4.03 |
1.13M |
1.26% |
JHX |
 |
James Hardie Industries N |
24.97 |
25.35 |
24.92 |
25.21 |
2.56M |
-0.51% |
KALU |
 |
Kaiser Aluminum Corp |
71.50 |
72.71 |
70.50 |
72.57 |
143.8K |
1.23% |
KGC |
 |
Kinross Gold Corporation (USA) |
13.44 |
13.74 |
13.34 |
13.71 |
17.13M |
-0.29% |
KOS |
 |
STR PD 7 |
1.77 |
1.77 |
1.71 |
1.75 |
5.96M |
0.00% |
LAC |
 |
Lithium Americas Corp |
2.98 |
3.02 |
2.81 |
2.82 |
10.58M |
-10.76% |
LEU |
 |
Centrus Energy Corp |
96.39 |
97.49 |
94.00 |
95.75 |
562.2K |
-0.58% |
LODE |
 |
Comstock Mining Inc |
2.39 |
2.74 |
2.34 |
2.64 |
547.5K |
12.34% |
LOMA |
 |
Loma Negra Comp Indu Argentina Sociedad ADR |
12.36 |
12.44 |
11.95 |
12.24 |
168.5K |
-0.49% |
LPX |
 |
Louisiana-Pacific Corporation |
93.94 |
95.59 |
93.54 |
95.48 |
793.8K |
2.18% |
MAG |
 |
Magnetek, Inc |
17.58 |
17.88 |
17.58 |
17.84 |
3.97M |
-0.72% |
METC |
 |
Ramaco Resources Inc |
9.02 |
9.43 |
8.83 |
9.33 |
659.5K |
2.41% |
MGY |
 |
Magnolia Oil & Gas Corp |
22.92 |
22.97 |
22.44 |
22.64 |
1.36M |
-0.57% |
MLM |
 |
Martin Marietta Materials, Inc |
555.42 |
565.31 |
555.42 |
564.08 |
419.2K |
2.03% |
MP |
 |
MP Materials Corporation |
21.05 |
21.69 |
21.03 |
21.31 |
4.09M |
-0.05% |
MPC |
 |
Marathon Petroleum Corp |
165.70 |
165.70 |
162.84 |
164.12 |
2.83M |
-0.71% |
MSB |
 |
Mesabi Trust |
25.64 |
25.76 |
25.01 |
25.53 |
22.7K |
0.43% |
MT |
 |
ArcelorMittal (ADR) |
30.40 |
30.74 |
30.37 |
30.71 |
1.16M |
-1.03% |
MTDR |
 |
Matador Resources Company |
44.63 |
44.81 |
43.96 |
44.54 |
1.06M |
-0.11% |
MTR |
 |
Mesa Royalty Trust |
4.77 |
5.11 |
4.77 |
5.07 |
9.4K |
3.47% |
MTRN |
 |
Materion Corp |
77.90 |
79.85 |
76.94 |
79.57 |
263.5K |
1.87% |
MUR |
 |
Murphy Oil Corporation |
22.38 |
22.43 |
21.80 |
22.08 |
1.87M |
-2.13% |
MUX |
 |
Mcewen Mining Inc |
7.02 |
7.15 |
7.02 |
7.13 |
379.4K |
-0.42% |
MXC |
 |
Mexco Energy Corporation |
6.65 |
7.03 |
6.65 |
6.85 |
3K |
-2.14% |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.94 |
0.95 |
0.89 |
0.93 |
2.69M |
0.00% |
NC |
 |
NACCO Industries, Inc |
36.45 |
36.50 |
36.05 |
36.15 |
9.4K |
-1.39% |
NEM |
 |
Newmont Mining Corporation |
48.75 |
50.11 |
48.68 |
50.10 |
11.54M |
0.52% |
NEXA |
 |
Nexa Resources S.A. |
5.21 |
5.27 |
5.16 |
5.20 |
5.7K |
-1.89% |
NEXT |
 |
Nextdecade Corp |
7.62 |
7.75 |
7.40 |
7.63 |
1.44M |
-0.91% |
NFG |
 |
National Fuel Gas Co |
81.02 |
81.35 |
80.78 |
81.22 |
437.9K |
0.25% |
NG |
 |
NovaGold Resources Inc |
3.45 |
3.63 |
3.45 |
3.60 |
5.85M |
1.41% |
NGD |
 |
New Gold Inc |
3.73 |
3.79 |
3.67 |
3.77 |
30.25M |
-2.33% |
NOG |
 |
Northern Oil & Gas, Inc |
28.98 |
28.98 |
28.06 |
28.43 |
1.21M |
-1.08% |
NRP |
 |
Natural Resource Partners LP |
95.51 |
95.51 |
91.79 |
92.89 |
64.2K |
-2.99% |
NRT |
 |
North European Oil Royalty |
4.66 |
4.72 |
4.38 |
4.49 |
19.9K |
-6.26% |
NUE |
 |
Nucor Corporation |
115.10 |
116.34 |
113.89 |
116.16 |
1.83M |
0.61% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
5.60 |
5.61 |
5.43 |
5.46 |
9.91M |
-2.85% |
OBE |
 |
Obsidian Energy Ltd |
4.67 |
4.81 |
4.67 |
4.76 |
331.3K |
1.93% |
OC |
 |
Owens Corning |
143.55 |
145.68 |
143.05 |
145.06 |
1.02M |
1.78% |
OR |
 |
Osisko Gold Royalties Ltd |
22.76 |
23.35 |
22.63 |
23.33 |
1.21M |
0.91% |
OVV |
 |
Ovintiv Inc |
37.78 |
37.90 |
36.71 |
37.33 |
4.87M |
-0.80% |
OXY |
 |
Occidental Petroleum Corporation |
43.66 |
43.66 |
42.65 |
43.04 |
7.52M |
-0.76% |
PAAS |
 |
Pan American Silver Corp |
22.39 |
22.75 |
22.17 |
22.74 |
6.79M |
-0.48% |
PARR |
 |
Par Petroleum Corp |
20.47 |
20.75 |
19.97 |
20.58 |
2.18M |
0.00% |
PBF |
 |
PBF Energy Inc |
22.47 |
22.56 |
21.94 |
22.31 |
1.64M |
-0.40% |
PBT |
 |
Permian Basin Royalty Trust |
10.68 |
11.02 |
10.68 |
10.97 |
171.5K |
2.81% |
PHX |
 |
Panhandle Oil and Gas Inc |
4.32 |
4.34 |
4.32 |
4.33 |
330.8K |
0.23% |
PKX |
 |
POSCO (ADR) |
44.55 |
44.59 |
44.08 |
44.34 |
142.8K |
-1.07% |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.10 |
1.12 |
1.08 |
1.12 |
414.2K |
0.90% |