Stock Screener Free Signup




Energy Stocks List

Energy Stocks List is a list of public traded Energy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 47.19 49.85 46.52 49.36 7385900 5.88% AA Stock Predictions
AAU 0.23 0.25 0.23 0.24 185000 0.00% AAU Stock Predictions
ACH 9.34 9.66 9.30 9.56 64900 3.58% ACH Stock Predictions
AE 31.32 32.51 31.32 31.32 4500 0.03% AE Stock Predictions
AEM 48.12 49.30 47.30 49.22 1974300 2.12% AEM Stock Predictions
AFGC 22.51 23.51 22.24 22.24 4200 -1.20% AFGC Stock Predictions
AG 7.57 8.06 7.54 8.01 4587700 5.67% AG Stock Predictions
AGI 6.96 7.17 6.86 7.13 3030600 2.30% AGI Stock Predictions
AMPY 6.80 6.98 6.52 6.56 4868300 -2.09% AMPY Stock Predictions
AMR 133.98 140.23 130.00 134.07 3637500 3.93% AMR Stock Predictions
AP 3.57 3.88 3.57 3.75 9400 0.00% AP Stock Predictions
APA 36.93 37.88 36.26 36.45 9961000 0.66% APA Stock Predictions
AQMS 0.92 0.98 0.92 0.94 161900 2.17% AQMS Stock Predictions
AR 31.14 33.07 30.55 32.27 41898100 4.98% AR Stock Predictions
ARCH 146.39 150.56 143.09 146.85 906500 2.63% ARCH Stock Predictions
AREC 1.49 1.62 1.49 1.55 761600 3.33% AREC Stock Predictions
ARLP 17.55 17.84 17.33 17.59 276300 2.39% ARLP Stock Predictions
ARNC 25.57 28.22 25.40 27.98 1560300 9.60% ARNC Stock Predictions
ASM 0.57 0.60 0.57 0.59 253800 3.51% ASM Stock Predictions
ATI 21.78 23.17 21.59 23.17 4275700 7.42% ATI Stock Predictions
AU 15.23 15.80 15.07 15.59 2658300 3.11% AU Stock Predictions
AUMN 0.35 0.38 0.35 0.38 307700 8.57% AUMN Stock Predictions
AUY 4.72 4.97 4.67 4.92 17301800 4.24% AUY Stock Predictions
AXU 0.45 0.45 0.38 0.40 3858900 -4.76% AXU Stock Predictions
AZEK 17.83 18.76 17.69 18.24 3315500 3.58% AZEK Stock Predictions
BATL 8.74 10.00 8.62 9.03 353100 3.56% BATL Stock Predictions
BCC 55.74 59.47 55.71 59.17 762500 6.15% BCC Stock Predictions
BHP 55.16 56.37 54.89 56.32 2783600 2.87% BHP Stock Predictions
BP 28.18 28.53 27.88 28.23 12355700 3.18% BP Stock Predictions
BPT 19.95 21.48 19.32 20.51 417900 7.61% BPT Stock Predictions
BRN 2.52 2.64 2.50 2.63 79600 5.62% BRN Stock Predictions
BRY 7.56 7.85 7.42 7.46 3777200 0.54% BRY Stock Predictions
BSM 13.54 13.81 13.24 13.48 576000 1.81% BSM Stock Predictions
BTG 3.52 3.62 3.46 3.61 11108800 3.14% BTG Stock Predictions
BTU 21.81 22.58 21.03 21.59 8305200 2.13% BTU Stock Predictions
BVN 6.80 7.12 6.59 7.10 1972300 4.41% BVN Stock Predictions
CCJ 21.49 23.13 21.40 22.50 7864600 6.38% CCJ Stock Predictions
CDE 3.36 3.59 3.32 3.51 10336100 4.78% CDE Stock Predictions
CDEV 6.50 6.63 6.28 6.30 14873200 -1.72% CDEV Stock Predictions
CEI 0.43 0.45 0.42 0.43 16715500 2.38% CEI Stock Predictions
CEIX 48.11 51.67 47.71 50.20 1724600 6.42% CEIX Stock Predictions
CENX 7.18 8.08 7.08 8.02 6198100 12.80% CENX Stock Predictions
CHK 77.19 83.92 76.01 83.80 15766900 9.77% CHK Stock Predictions
CLF 15.90 16.62 15.71 16.48 19484300 5.10% CLF Stock Predictions
CLR 65.11 66.90 64.50 65.22 3729700 1.56% CLR Stock Predictions
CMC 34.34 36.78 34.34 36.65 1974000 6.54% CMC Stock Predictions
CMCL 11.71 12.10 11.56 11.84 40000 1.20% CMCL Stock Predictions
CNQ 50.87 51.57 50.20 50.52 4467500 1.53% CNQ Stock Predictions
CNX 16.68 17.36 16.54 17.13 5850500 3.88% CNX Stock Predictions
COP 90.00 92.05 88.36 90.91 12280900 3.44% COP Stock Predictions
CPAC 4.77 4.94 4.72 4.92 11400 0.41% CPAC Stock Predictions
CPE 42.02 43.57 40.62 40.68 2963200 -1.81% CPE Stock Predictions
CPG 6.93 7.27 6.80 7.02 16633800 4.15% CPG Stock Predictions
CRC 37.37 39.42 37.25 38.07 2003300 4.24% CRC Stock Predictions
CRH 34.79 35.34 34.79 35.26 481300 2.77% CRH Stock Predictions
CRK 13.16 13.63 12.87 13.19 6954700 2.41% CRK Stock Predictions
CRS 28.81 30.14 28.74 29.57 483400 3.61% CRS Stock Predictions
CRT 17.26 17.70 16.86 17.15 119300 -0.58% CRT Stock Predictions
CSCW 0.14 0.14 0.13 0.13 6711600 -7.14% CSCW Stock Predictions
CSTE 9.30 9.55 9.16 9.41 134100 1.29% CSTE Stock Predictions
CTGO 22.35 22.69 22.30 22.69 900 1.66% CTGO Stock Predictions
CTRA 25.99 27.08 25.90 26.35 23910800 1.74% CTRA Stock Predictions
CVE 18.25 19.20 18.06 18.83 12159900 5.79% CVE Stock Predictions
CVI 33.11 34.21 31.67 34.13 3393800 5.21% CVI Stock Predictions
CVX 145.20 147.09 142.60 144.77 11103400 1.64% CVX Stock Predictions
CX 3.80 3.97 3.71 3.89 11144900 4.29% CX Stock Predictions
DEN 61.46 66.16 60.61 65.91 1029100 9.83% DEN Stock Predictions
DK 26.18 26.37 24.82 25.00 4997000 -1.77% DK Stock Predictions
DMLP 23.64 25.62 23.64 24.78 171000 5.40% DMLP Stock Predictions
DNN 1.00 1.10 1.00 1.09 6757100 9.00% DNN Stock Predictions
DRD 6.25 6.52 6.18 6.45 195000 5.91% DRD Stock Predictions
DVN 55.91 56.51 53.49 53.77 34665200 -1.77% DVN Stock Predictions
E 23.91 24.67 23.85 24.51 505000 2.47% E Stock Predictions
EC 10.93 11.24 10.78 11.03 1872500 1.94% EC Stock Predictions
EGO 6.89 7.11 6.79 7.11 1567600 3.49% EGO Stock Predictions
EGY 6.92 7.66 6.70 7.22 10290400 6.49% EGY Stock Predictions
EMX 1.91 1.97 1.91 1.95 54900 1.56% EMX Stock Predictions
ENSV 2.10 2.29 2.10 2.23 425600 5.69% ENSV Stock Predictions
EOG 109.34 113.26 107.87 110.59 11648100 3.19% EOG Stock Predictions
EPM 5.60 5.98 5.43 5.70 212200 3.64% EPM Stock Predictions
EPSN 5.45 5.98 5.42 5.79 272800 5.85% EPSN Stock Predictions
EQNR 32.75 32.90 32.31 32.54 3923100 0.71% EQNR Stock Predictions
EQT 33.47 35.45 33.09 35.09 11336200 5.88% EQT Stock Predictions
EQX 5.01 5.23 4.98 5.17 1575500 2.99% EQX Stock Predictions
ERF 12.78 13.43 12.60 12.95 3005800 3.43% ERF Stock Predictions
ESTE 14.59 14.59 13.49 13.51 4825600 -4.59% ESTE Stock Predictions
EXK 3.34 3.55 3.24 3.53 2815600 6.97% EXK Stock Predictions
EXN 0.68 0.68 0.45 0.45 18100 0.00% EXN Stock Predictions
EXP 106.77 109.95 105.90 107.66 1972200 1.97% EXP Stock Predictions
FANG 121.55 125.81 118.05 119.70 8191100 0.39% FANG Stock Predictions
FCX 29.76 30.99 29.15 30.99 35338600 4.80% FCX Stock Predictions
FLNG 27.78 29.08 27.51 27.88 4062900 1.34% FLNG Stock Predictions
FNV 135.76 139.02 134.22 138.47 479500 1.99% FNV Stock Predictions
FRHC 40.26 41.40 40.15 41.06 129500 2.65% FRHC Stock Predictions
FSM 3.02 3.18 2.97 3.14 4269400 4.67% FSM Stock Predictions
FURY 0.57 0.57 0.54 0.55 129100 7.84% FURY Stock Predictions
GATO 3.00 3.40 2.97 3.32 6637200 11.41% GATO Stock Predictions
GAU 0.40 0.40 0.38 0.40 231300 2.56% GAU Stock Predictions
GBR 1.81 1.90 1.76 1.83 95400 1.10% GBR Stock Predictions
GFI 9.18 9.68 9.14 9.54 9574700 4.72% GFI Stock Predictions
GGB 4.33 4.46 4.25 4.40 20663300 4.02% GGB Stock Predictions
GLDG 1.04 1.07 1.01 1.04 512800 0.00% GLDG Stock Predictions
GMGI 5.22 5.22 4.86 4.96 44900 -4.62% GMGI Stock Predictions
GOLD 18.48 18.85 18.21 18.78 19533500 1.24% GOLD Stock Predictions
GORO 1.69 1.78 1.65 1.77 973600 6.63% GORO Stock Predictions
GPL 0.14 0.14 0.13 0.14 1834800 0.00% GPL Stock Predictions
GPOR 80.41 82.39 76.83 77.14 1859700 -2.67% GPOR Stock Predictions
GPRK 12.32 12.96 12.16 12.90 417800 6.26% GPRK Stock Predictions
GSV 0.34 0.37 0.33 0.37 429000 5.71% GSV Stock Predictions
GTE 1.10 1.18 1.07 1.13 8526400 3.67% GTE Stock Predictions
HAYN 31.97 33.76 31.62 33.61 93900 5.03% HAYN Stock Predictions
HBM 4.07 4.30 4.04 4.27 1021400 5.96% HBM Stock Predictions
HCC 31.83 32.77 31.45 32.15 1382400 2.32% HCC Stock Predictions
HES 101.10 103.97 99.47 101.69 6554500 2.35% HES Stock Predictions
HESM 27.88 28.68 27.64 28.09 466800 1.78% HESM Stock Predictions
HL 4.16 4.35 4.07 4.30 12587700 4.37% HL Stock Predictions
HMY 3.18 3.32 3.14 3.28 4044800 3.14% HMY Stock Predictions
HNRG 5.91 6.23 5.86 5.88 530000 -3.61% HNRG Stock Predictions
HUSA 5.05 5.43 4.81 5.39 5127400 12.53% HUSA Stock Predictions
HWM 31.02 32.23 30.84 32.18 2736400 4.82% HWM Stock Predictions
HYMC 1.24 1.34 1.24 1.28 20524100 3.23% HYMC Stock Predictions
IAG 1.81 1.90 1.79 1.88 4758500 2.73% IAG Stock Predictions
IMO 45.39 47.30 45.08 46.87 787300 4.60% IMO Stock Predictions
INDO 6.92 7.95 6.75 7.32 1583400 6.86% INDO Stock Predictions
IPI 45.10 49.37 45.09 47.61 593600 6.49% IPI Stock Predictions
IPSC 9.84 9.96 8.72 9.08 701300 -6.39% IPSC Stock Predictions
ITRG 0.88 0.96 0.88 0.96 60300 10.34% ITRG Stock Predictions
JELD 14.67 15.44 14.66 15.09 3733300 5.75% JELD Stock Predictions
JHX 22.20 22.79 22.18 22.73 114000 5.87% JHX Stock Predictions
KALU 71.24 77.37 71.24 77.26 523700 9.02% KALU Stock Predictions
KGC 3.97 4.02 3.83 4.00 22166400 0.76% KGC Stock Predictions
KOS 6.15 6.45 6.01 6.25 12203200 3.65% KOS Stock Predictions
LAC 21.85 22.39 21.41 21.82 2027300 1.39% LAC Stock Predictions
LEU 27.16 29.37 27.16 28.91 259000 6.68% LEU Stock Predictions
LODE 0.71 0.78 0.69 0.74 573400 4.23% LODE Stock Predictions
LOMA 5.15 5.25 5.08 5.11 114000 0.39% LOMA Stock Predictions
LPI 75.94 77.80 71.94 72.12 1528200 -2.89% LPI Stock Predictions
LPX 52.16 54.40 51.84 52.57 1839000 1.58% LPX Stock Predictions
MAG 12.25 12.95 12.25 12.93 325500 5.55% MAG Stock Predictions
METC 13.52 14.23 13.30 13.70 3513300 2.32% METC Stock Predictions
MGY 22.05 22.62 21.06 21.21 7634700 -2.97% MGY Stock Predictions
MLM 299.80 309.98 299.45 309.68 527900 4.16% MLM Stock Predictions
MMX 4.29 4.46 4.22 4.44 198100 2.78% MMX Stock Predictions
MP 32.42 35.78 32.41 35.72 11004000 11.28% MP Stock Predictions
MPC 85.90 88.03 84.55 85.68 20112300 1.24% MPC Stock Predictions
MRO 22.34 22.90 21.77 22.05 33941300 0.14% MRO Stock Predictions
MSB 22.67 24.54 22.67 23.84 23900 4.84% MSB Stock Predictions
MT 23.27 23.95 23.15 23.92 4582400 2.62% MT Stock Predictions
MTCN 57.12 57.12 56.61 57.12 40600 2.75% MTCN Stock Predictions
MTDR 47.56 49.56 46.81 47.01 3496600 0.81% MTDR Stock Predictions

Trade Triangle For Profits

Test The Signals

Energy Storage Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days