| AA |
 |
Alcoa Inc |
50.97 |
51.50 |
49.43 |
49.97 |
1.64M |
-2.12% |
| ACH |
|
Aluminum Corp |
1.20 |
1.22 |
1.19 |
1.22 |
211.9K |
-0.81% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
206.00 |
208.79 |
199.10 |
204.73 |
1.07M |
-1.23% |
| AFGC |
|
American Financial Group Inc 5.125% |
17.89 |
17.99 |
17.86 |
17.90 |
2.1K |
0.00% |
| AG |
|
AGCO Corporation |
21.40 |
21.58 |
20.37 |
20.96 |
6.33M |
-2.10% |
| AGI |
|
Alamos Gold Inc |
37.48 |
37.79 |
36.20 |
36.99 |
1.9M |
-1.91% |
| AMPY |
|
Amplify Energy Corp |
4.89 |
4.92 |
4.78 |
4.91 |
342.8K |
0.20% |
| AMR |
|
AMR Corporation |
216.26 |
227.29 |
216.26 |
225.49 |
96.3K |
3.86% |
| AP |
|
Ampco-Pittsburgh Corp |
8.35 |
8.81 |
8.35 |
8.73 |
37K |
2.83% |
| APA |
|
Apache Corporation |
44.30 |
44.30 |
42.73 |
42.77 |
2.58M |
-3.17% |
| AQMS |
|
Aqua Metals Inc |
2.93 |
3.00 |
2.84 |
3.00 |
22.3K |
3.81% |
| AR |
|
Antero Resources Corp |
39.26 |
40.02 |
39.01 |
39.42 |
1.54M |
-0.66% |
| AREC |
|
American Resources Corp |
2.49 |
2.57 |
2.37 |
2.43 |
1.8M |
-0.41% |
| ARLP |
|
Alliance Resource Partners, L |
26.00 |
26.54 |
26.00 |
26.52 |
100K |
1.07% |
| ASM |
|
Avino Silver & Gold |
7.36 |
7.60 |
7.32 |
7.33 |
4.71M |
-4.68% |
| ATI |
|
Allegheny Technologies Incorporated |
205.56 |
212.29 |
202.68 |
210.59 |
707.9K |
3.04% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
111.55 |
113.20 |
107.50 |
109.05 |
1.26M |
-2.42% |
| BATL |
|
Battalion Oil Corp |
1.30 |
1.30 |
1.27 |
1.28 |
2.11M |
-1.54% |
| BCC |
|
Boise Cascade L.L.C. |
76.83 |
80.25 |
76.83 |
79.20 |
65.6K |
2.72% |
| BHP |
|
BHP Billiton Limited (ADR) |
90.17 |
91.02 |
88.83 |
90.44 |
1.17M |
-2.46% |
| BP |
|
BP plc (ADR) |
44.06 |
44.25 |
42.94 |
43.83 |
5.53M |
0.55% |
| |
| BRN |
|
Barnwell Industries, Inc |
0.96 |
0.97 |
0.95 |
0.96 |
5.3K |
0.00% |
| BSM |
|
Black Stone Minerals LP |
14.70 |
14.77 |
14.51 |
14.65 |
107K |
-0.27% |
| BTG |
|
B2Gold Corp |
5.53 |
5.63 |
5.48 |
5.60 |
20.85M |
-1.58% |
| BTU |
|
Peabody Energy Corporation |
27.56 |
29.17 |
27.30 |
28.86 |
1.24M |
4.34% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
34.00 |
34.36 |
33.26 |
33.94 |
213.4K |
-2.42% |
| CCJ |
|
Cameco Corporation (USA) |
100.96 |
101.69 |
99.04 |
100.75 |
997.2K |
0.13% |
| CDE |
|
Coeur dAlene Mines Corporation |
21.63 |
21.70 |
20.66 |
21.24 |
28.9M |
-1.94% |
| CENX |
|
Century Aluminum Company |
47.55 |
47.55 |
46.28 |
46.80 |
544.2K |
-1.49% |
| CLF |
|
Cliffs Natural Resources Inc |
12.25 |
12.50 |
12.08 |
12.50 |
5.76M |
1.79% |
| CMC |
|
Commercial Metals Company |
69.01 |
70.38 |
68.40 |
70.31 |
357.3K |
2.27% |
| CMCL |
|
Caledonia Mining Cp |
25.54 |
26.38 |
25.32 |
26.33 |
54.4K |
0.08% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
50.70 |
51.15 |
49.84 |
50.44 |
2.46M |
-1.35% |
| CNX |
|
CONSOL Energy Inc |
37.50 |
37.99 |
37.17 |
37.48 |
593K |
-0.77% |
| COP |
|
ConocoPhillips |
135.22 |
135.42 |
132.57 |
134.28 |
2.41M |
-1.05% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
12.60 |
12.71 |
12.53 |
12.63 |
12.5K |
0.08% |
| CRC |
|
Chromcraft Revington, Inc |
52.80 |
54.52 |
51.91 |
54.25 |
511.9K |
1.53% |
| CRH |
|
CRH PLC (ADR) |
92.50 |
94.72 |
91.57 |
94.26 |
2.11M |
2.40% |
| CRK |
|
Comstock Resources, Inc |
15.06 |
15.28 |
14.72 |
15.27 |
1.31M |
2.14% |
| CRS |
|
Carpenter Technology Corporation |
465.12 |
480.37 |
463.74 |
475.48 |
220K |
1.72% |
| CRT |
|
Cross Timbers Royalty Trust |
10.58 |
10.98 |
10.58 |
10.96 |
19.7K |
2.33% |
| CSTE |
|
Caesarstone Sdot-Yam |
3.01 |
3.04 |
2.97 |
2.97 |
5.8K |
-1.66% |
| CTGO |
|
Contango Ore Inc |
19.46 |
20.02 |
19.43 |
19.79 |
168.7K |
-1.74% |
| CVE |
|
Cenovus Energy Inc (ADR) |
32.61 |
32.70 |
32.01 |
32.38 |
3.41M |
-1.28% |
| CVI |
|
CVR Energy, Inc |
43.50 |
44.65 |
42.44 |
44.52 |
577.2K |
2.13% |
| CVX |
|
Chevron Corporation |
211.45 |
211.45 |
207.12 |
208.54 |
2.4M |
-1.30% |
| CX |
|
Cemex SAB de CV (ADR) |
10.86 |
11.09 |
10.78 |
11.03 |
3.14M |
1.29% |
| DK |
|
Delek US Holdings, Inc |
72.40 |
73.04 |
69.76 |
71.83 |
704.5K |
-0.80% |
| DMLP |
|
Dorchester Minerals L |
29.15 |
29.48 |
29.00 |
29.17 |
78.9K |
-0.24% |
| DNN |
|
Denison Mines Corp |
3.39 |
3.46 |
3.38 |
3.41 |
19.45M |
0.00% |
| DRD |
|
Drdgold Ltd |
29.61 |
29.61 |
28.33 |
28.60 |
137.3K |
-3.61% |
 |
| DVN |
|
Devon Energy Corporation |
48.90 |
48.90 |
47.45 |
48.07 |
4.65M |
-1.50% |
| E |
|
Eni S |
55.03 |
55.03 |
53.45 |
53.54 |
235.6K |
-2.88% |
| EC |
|
Ecopetrol S |
17.05 |
17.48 |
16.95 |
17.25 |
1.38M |
0.29% |
| EGO |
|
Eldorado Gold Corporation (USA) |
43.87 |
43.92 |
42.01 |
43.03 |
812.1K |
-1.74% |
| EGY |
|
VAALCO Energy, Inc |
6.04 |
6.05 |
5.91 |
6.00 |
483K |
-0.66% |
| EOG |
|
EOG Resources, Inc |
145.75 |
145.99 |
142.82 |
145.17 |
1.31M |
-0.56% |
| EPM |
|
Evolution Petroleum Corporation |
3.70 |
3.70 |
3.60 |
3.68 |
202.6K |
-0.27% |
| EPSN |
|
Epsilon Energy |
6.16 |
6.25 |
6.08 |
6.17 |
98.9K |
-1.44% |
| EQNR |
|
Equinor ASA |
43.24 |
43.28 |
41.98 |
42.07 |
1.74M |
-1.38% |
| EQT |
|
EQT Corporation |
55.65 |
55.65 |
54.59 |
55.16 |
2.94M |
-0.81% |
| EQX |
|
Equinox Gold Corp |
12.66 |
12.93 |
12.66 |
12.82 |
7.1M |
-2.29% |
| EXK |
|
Endeavour Silver Corp |
11.27 |
11.55 |
10.92 |
11.13 |
6.73M |
-2.96% |
| EXP |
|
Eagle Materials, Inc |
193.58 |
195.66 |
192.54 |
194.48 |
90.7K |
0.48% |
| FANG |
|
Diamondback Energy |
200.91 |
201.58 |
197.73 |
199.12 |
580.7K |
-1.88% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
72.76 |
73.29 |
70.71 |
72.72 |
3.83M |
0.19% |
| FLNG |
|
Flex Lng Ltd |
31.24 |
31.62 |
31.17 |
31.51 |
320.7K |
0.74% |
| FNV |
|
Franco Nev Corp |
273.45 |
273.45 |
259.42 |
266.25 |
211.2K |
-1.50% |
| FRHC |
|
Freedom Holding Corp |
165.00 |
166.50 |
161.98 |
164.38 |
44.5K |
0.66% |
| FSM |
|
Fortuna Silver Mines |
12.66 |
12.66 |
12.09 |
12.31 |
4.36M |
-2.84% |
| FURY |
|
Fury Gold Mines Limited |
0.59 |
0.61 |
0.59 |
0.61 |
149.4K |
1.67% |
| GAU |
|
Galiano Gold Inc |
2.29 |
2.32 |
2.25 |
2.27 |
1.82M |
-3.81% |
| GBR |
|
New Concept Energy, Inc |
0.77 |
0.80 |
0.77 |
0.80 |
3.2K |
2.56% |
| GFI |
|
Gold Fields Limited (ADR) |
47.88 |
49.47 |
47.16 |
47.40 |
3M |
-1.62% |
| GGB |
|
Gerdau SA (ADR) |
4.91 |
5.03 |
4.90 |
4.98 |
7.08M |
0.61% |
| GLDG |
|
Goldmining Inc |
1.08 |
1.10 |
1.06 |
1.07 |
456.6K |
-2.73% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
41.58 |
46.30 |
40.80 |
46.13 |
835K |
11.21% |
| GORO |
|
Gold Resource Corporation |
3.95 |
4.24 |
3.88 |
4.14 |
1.63M |
2.22% |
| GPOR |
|
Gulfport Energy Corporation |
181.87 |
181.87 |
177.35 |
179.47 |
90.2K |
-1.28% |
| GPRK |
|
Geopark Hlds Lmtd |
11.90 |
12.04 |
11.44 |
11.56 |
1.12M |
-2.94% |
| GTE |
|
Gran Tierra Energy Inc |
10.04 |
10.16 |
9.85 |
10.10 |
250.3K |
-0.20% |
 |
| HBM |
|
HudBay Minerals Inc |
27.78 |
28.00 |
27.00 |
27.43 |
1.09M |
-0.97% |
| HCC |
|
HCC Insurance Holdings, Inc |
104.25 |
106.19 |
101.75 |
104.56 |
169.9K |
1.36% |
| HESM |
|
Hess Midstream Partners LP |
39.80 |
40.50 |
39.36 |
39.90 |
946.8K |
0.13% |
| HL |
|
Hecla Mining Company |
21.03 |
21.34 |
20.26 |
20.68 |
15.81M |
-2.50% |
| HMY |
|
Harmony Gold Mining Co |
21.02 |
21.09 |
19.97 |
20.28 |
2.31M |
-2.41% |
| HNRG |
|
Hallador Energy Co |
15.90 |
16.70 |
15.90 |
16.60 |
247.4K |
2.98% |
| HWM |
|
Howmet Aerospace Inc |
260.80 |
263.34 |
258.15 |
259.18 |
1.4M |
-0.54% |
| HYMC |
|
Hycroft Mining Holding Corp |
23.30 |
23.86 |
21.90 |
22.69 |
1.1M |
-2.53% |
| IAG |
|
IAMGOLD Corporation (USA) |
20.93 |
21.00 |
19.95 |
20.49 |
1.55M |
-2.29% |
| IMO |
|
Imperial Oil Limited (USA) |
130.25 |
130.62 |
127.87 |
128.52 |
377.3K |
-2.51% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.10 |
3.10 |
2.99 |
3.03 |
311.4K |
-2.57% |
| IPI |
|
Intrepid Potash, Inc |
39.99 |
41.05 |
39.03 |
40.51 |
93.4K |
-0.98% |
| IPSC |
|
Century Therapeutics Inc |
2.08 |
2.15 |
2.06 |
2.11 |
215.9K |
1.44% |
| ITRG |
|
Integra Resources Corp |
2.82 |
2.83 |
2.77 |
2.79 |
1.04M |
-3.46% |
| JELD |
|
Jeld-Wen Holding Inc |
2.25 |
2.40 |
2.24 |
2.30 |
2.6M |
1.32% |
| JHX |
|
James Hardie Industries N |
29.73 |
30.43 |
29.41 |
30.38 |
5.9M |
2.50% |
| KALU |
|
Kaiser Aluminum Corp |
160.46 |
164.42 |
160.46 |
164.42 |
34.1K |
2.24% |
| KGC |
|
Kinross Gold Corporation (USA) |
31.25 |
31.74 |
30.29 |
30.87 |
3.86M |
-2.31% |
| KOS |
|
STR PD 7 |
2.82 |
2.82 |
2.68 |
2.79 |
12.68M |
-1.41% |