Stock Screener Free Signup



Energy Stocks List

Energy Stocks List is a list of public traded Energy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 34.81 35.74 33.55 33.66 9019100 -5.00% AA Stock Predictions
AAU 0.22 0.23 0.21 0.22 155500 4.76% AAU Stock Predictions
AE 30.00 30.48 29.35 29.80 7600 -0.47% AE Stock Predictions
AEM 41.75 43.26 41.44 42.23 3741800 1.93% AEM Stock Predictions
AFGC 21.22 21.22 20.85 21.02 10500 -0.76% AFGC Stock Predictions
AG 7.21 7.78 7.17 7.62 8425000 5.10% AG Stock Predictions
AGI 7.24 7.60 7.16 7.41 4517200 2.63% AGI Stock Predictions
AMPY 6.19 6.74 6.18 6.57 1079800 4.12% AMPY Stock Predictions
AMR 135.25 140.23 134.40 136.84 292500 -0.39% AMR Stock Predictions
AP 3.52 3.85 3.52 3.68 31200 5.44% AP Stock Predictions
APA 34.14 35.07 33.77 34.19 7699700 -2.17% APA Stock Predictions
AQMS 0.80 0.87 0.75 0.76 209700 -3.80% AQMS Stock Predictions
AR 29.75 31.04 29.75 30.53 6293800 0.66% AR Stock Predictions
ARCH 121.00 122.67 117.47 118.60 546300 -3.04% ARCH Stock Predictions
AREC 2.61 2.74 2.60 2.67 232400 0.38% AREC Stock Predictions
ARLP 23.16 23.50 22.68 22.90 405800 -2.09% ARLP Stock Predictions
ARNC 17.20 17.48 16.89 17.04 746900 -1.39% ARNC Stock Predictions
ASM 0.51 0.52 0.50 0.51 506600 2.00% ASM Stock Predictions
ATI 27.31 27.68 26.46 26.61 1110800 -3.52% ATI Stock Predictions
AU 13.52 14.09 13.52 13.82 3283700 0.14% AU Stock Predictions
AUMN 0.24 0.26 0.24 0.26 439400 4.00% AUMN Stock Predictions
AUY 4.50 4.64 4.47 4.53 17728800 0.22% AUY Stock Predictions
AZEK 16.56 17.14 16.47 16.62 1636800 -0.18% AZEK Stock Predictions
BATL 11.20 12.41 11.20 11.90 39400 5.22% BATL Stock Predictions
BCC 58.73 61.17 57.27 59.46 323000 1.83% BCC Stock Predictions
BHP 49.71 51.10 49.71 50.04 3093500 -0.75% BHP Stock Predictions
BP 28.54 29.07 28.45 28.55 7809000 -0.70% BP Stock Predictions
BPT 12.14 12.33 11.72 11.94 154700 -2.21% BPT Stock Predictions
BRN 2.62 2.73 2.61 2.64 18700 -1.12% BRN Stock Predictions
BRY 7.58 7.66 7.47 7.50 1901700 -1.96% BRY Stock Predictions
BSM 15.95 16.09 15.54 15.65 464500 -2.07% BSM Stock Predictions
BTG 3.10 3.26 3.08 3.22 9290800 4.21% BTG Stock Predictions
BTU 24.09 25.35 23.78 24.82 4262400 0.89% BTU Stock Predictions
BVN 6.69 7.20 6.67 6.73 2601200 -0.15% BVN Stock Predictions
CCJ 26.65 27.59 26.23 26.51 5510300 -1.60% CCJ Stock Predictions
CDE 3.37 3.56 3.32 3.42 5575700 0.29% CDE Stock Predictions
CEI 0.20 0.20 0.19 0.20 14457500 0.00% CEI Stock Predictions
CEIX 64.45 65.67 63.16 64.32 672700 -1.56% CEIX Stock Predictions
CENX 5.93 6.10 5.27 5.28 4401500 -18.27% CENX Stock Predictions
CHK 91.97 95.39 91.61 94.21 1801400 0.39% CHK Stock Predictions
CLF 13.63 14.02 13.43 13.47 10023200 -2.18% CLF Stock Predictions
CLR 66.01 67.26 65.40 66.81 719200 0.35% CLR Stock Predictions
CMC 35.39 36.56 35.22 35.48 1077400 -0.92% CMC Stock Predictions
CMCL 9.40 9.84 9.40 9.82 19600 3.48% CMCL Stock Predictions
CNQ 46.33 47.46 45.82 46.57 2080900 -0.34% CNQ Stock Predictions
CNX 15.34 15.86 15.27 15.53 3389100 -0.06% CNX Stock Predictions
COP 102.43 103.93 101.00 102.34 7171200 -1.27% COP Stock Predictions
CPAC 4.65 4.70 4.65 4.67 6700 1.08% CPAC Stock Predictions
CPE 34.29 35.73 33.90 35.01 1216600 0.69% CPE Stock Predictions
CPG 6.08 6.29 5.99 6.16 10731800 -0.32% CPG Stock Predictions
CRC 38.10 39.21 38.07 38.43 755000 -0.52% CRC Stock Predictions
CRH 32.33 32.84 32.13 32.23 548900 0.22% CRH Stock Predictions
CRK 16.53 17.59 16.52 17.29 3115300 2.86% CRK Stock Predictions
CRS 32.08 32.65 31.02 31.14 340200 -3.98% CRS Stock Predictions
CRT 19.06 19.97 18.78 19.30 52000 -1.63% CRT Stock Predictions
CSCW 1.18 1.21 1.10 1.18 508500 -0.84% CSCW Stock Predictions
CSTE 8.70 9.68 8.53 9.31 176300 7.75% CSTE Stock Predictions
CTGO 29.38 29.90 29.38 29.90 1600 0.10% CTGO Stock Predictions
CTRA 25.63 26.62 25.52 26.12 7829100 0.58% CTRA Stock Predictions
CVE 15.42 15.77 15.16 15.37 7918900 -1.41% CVE Stock Predictions
CVI 28.55 29.87 28.28 28.98 713600 0.69% CVI Stock Predictions
CVX 144.03 145.14 142.49 143.67 9397500 -0.76% CVX Stock Predictions
CX 3.42 3.46 3.37 3.43 3460200 0.88% CX Stock Predictions
DEN 83.32 86.86 83.00 86.26 1093500 2.70% DEN Stock Predictions
DK 26.56 27.97 26.46 27.14 1631100 0.67% DK Stock Predictions
DMLP 25.81 25.94 24.63 24.98 88600 -4.33% DMLP Stock Predictions
DNN 1.13 1.19 1.11 1.19 13333000 2.59% DNN Stock Predictions
DRD 5.35 5.60 5.30 5.46 255300 2.25% DRD Stock Predictions
DVN 60.96 61.65 59.41 60.13 9676600 -1.38% DVN Stock Predictions
E 21.18 21.45 21.10 21.14 329200 -0.47% E Stock Predictions
EC 9.15 9.18 8.91 8.93 1239300 -2.72% EC Stock Predictions
EGO 5.87 6.22 5.81 6.03 4920100 2.38% EGO Stock Predictions
EGY 4.35 4.41 4.24 4.36 5207700 0.00% EGY Stock Predictions
EMX 1.83 1.91 1.81 1.86 106800 1.09% EMX Stock Predictions
ENSV 1.33 1.38 1.26 1.29 49900 -5.84% ENSV Stock Predictions
EOG 111.37 113.63 109.91 111.73 3328700 -1.10% EOG Stock Predictions
EPM 6.89 7.21 6.81 6.96 815800 0.72% EPM Stock Predictions
EPSN 6.18 6.44 6.16 6.32 40000 0.96% EPSN Stock Predictions
EQNR 32.77 33.52 32.65 33.11 4483800 0.21% EQNR Stock Predictions
EQT 39.10 40.77 38.89 40.75 102617000 3.09% EQT Stock Predictions
EQX 3.56 3.71 3.44 3.65 2886300 3.11% EQX Stock Predictions
ERF 14.00 14.46 13.79 14.17 1406600 -0.56% ERF Stock Predictions
ESTE 12.04 12.60 11.93 12.32 2742600 0.90% ESTE Stock Predictions
EXK 2.87 3.09 2.84 3.02 2542100 5.23% EXK Stock Predictions
EXN 0.33 0.35 0.33 0.35 6400 2.94% EXN Stock Predictions
EXP 106.84 109.24 106.41 107.18 301300 0.69% EXP Stock Predictions
FANG 119.26 121.68 117.99 120.46 2003800 -0.37% FANG Stock Predictions
FCX 27.85 28.42 27.29 27.33 16107800 -2.98% FCX Stock Predictions
FLNG 31.35 32.60 31.34 31.67 628300 -0.78% FLNG Stock Predictions
FNV 118.12 121.36 117.28 119.48 507600 1.15% FNV Stock Predictions
FRHC 49.64 50.78 48.89 49.11 100300 -1.74% FRHC Stock Predictions
FSM 2.41 2.56 2.37 2.52 6608900 5.44% FSM Stock Predictions
FURY 0.39 0.40 0.39 0.40 77800 2.56% FURY Stock Predictions
GATO 2.54 2.73 2.53 2.68 349600 3.47% GATO Stock Predictions
GAU 0.47 0.49 0.46 0.49 336600 2.08% GAU Stock Predictions
GBR 1.18 1.22 1.10 1.12 14200 -8.20% GBR Stock Predictions
GFI 7.95 8.31 7.95 8.09 11662000 -0.12% GFI Stock Predictions
GGB 4.36 4.61 4.34 4.52 10256700 2.96% GGB Stock Predictions
GLDG 0.83 0.87 0.80 0.83 409200 1.22% GLDG Stock Predictions
GMGI 2.90 2.99 2.89 2.92 18600 0.34% GMGI Stock Predictions
GOLD 15.02 15.75 14.99 15.50 37688200 2.65% GOLD Stock Predictions
GORO 1.64 1.70 1.61 1.65 622700 0.61% GORO Stock Predictions
GPOR 86.58 90.03 85.76 88.29 82000 0.36% GPOR Stock Predictions
GPRK 11.81 12.06 11.52 11.73 139800 -1.59% GPRK Stock Predictions
GTE 1.20 1.26 1.17 1.21 5935000 0.00% GTE Stock Predictions
HAYN 35.73 35.98 34.99 35.12 119500 -1.40% HAYN Stock Predictions
HBM 4.00 4.17 3.91 4.03 519500 0.00% HBM Stock Predictions
HCC 28.87 29.41 28.32 28.44 520000 -2.00% HCC Stock Predictions
HES 107.99 110.21 106.66 108.99 2465500 -0.14% HES Stock Predictions
HESM 25.71 25.82 25.24 25.52 311000 -1.09% HESM Stock Predictions
HL 3.83 4.07 3.79 3.94 8934900 2.34% HL Stock Predictions
HMY 2.38 2.46 2.34 2.43 7375000 2.97% HMY Stock Predictions
HNRG 5.59 5.80 5.03 5.62 107100 0.00% HNRG Stock Predictions
HUSA 3.73 3.73 3.45 3.46 672400 -5.46% HUSA Stock Predictions
HWM 30.78 31.67 30.65 30.93 4017200 -0.03% HWM Stock Predictions
HYMC 0.59 0.63 0.58 0.60 3075600 0.00% HYMC Stock Predictions
IAG 1.02 1.11 1.02 1.07 4429800 1.90% IAG Stock Predictions
IMO 44.08 44.48 43.19 43.27 330200 -2.06% IMO Stock Predictions
INDO 6.76 6.91 6.34 6.46 846800 -2.71% INDO Stock Predictions
IPI 39.18 40.45 38.82 39.57 205500 0.20% IPI Stock Predictions
IPSC 10.01 10.34 9.87 9.89 56500 -1.20% IPSC Stock Predictions
ITRG 0.54 0.57 0.53 0.53 74800 -1.85% ITRG Stock Predictions
JELD 8.78 9.02 8.66 8.75 1161700 -0.79% JELD Stock Predictions
JHX 19.92 20.32 19.75 19.78 129100 -0.10% JHX Stock Predictions
KALU 62.57 63.32 61.29 61.35 135200 -1.84% KALU Stock Predictions
KGC 3.63 3.85 3.57 3.76 27651300 4.74% KGC Stock Predictions
KOS 5.24 5.35 5.08 5.17 5818600 -3.36% KOS Stock Predictions
LAC 26.25 27.27 25.68 26.23 1607500 -0.94% LAC Stock Predictions
LEU 40.53 42.71 40.03 40.98 520300 0.34% LEU Stock Predictions
LODE 0.44 0.45 0.42 0.42 152500 -4.55% LODE Stock Predictions
LOMA 6.26 6.38 6.14 6.23 45100 0.48% LOMA Stock Predictions
LPI 62.63 64.60 61.04 62.85 619100 -0.41% LPI Stock Predictions
LPX 51.15 52.57 50.63 51.19 1331700 0.47% LPX Stock Predictions
MAG 12.05 12.82 11.92 12.48 600300 3.83% MAG Stock Predictions
METC 9.18 9.41 9.06 9.20 1010900 -0.76% METC Stock Predictions
MGY 19.56 20.22 19.31 19.81 1868300 0.61% MGY Stock Predictions
MLM 322.40 331.29 319.15 322.09 712200 -0.10% MLM Stock Predictions
MMX 3.28 3.40 3.27 3.35 144600 2.13% MMX Stock Predictions
MP 26.75 27.76 26.19 27.30 1933400 1.04% MP Stock Predictions
MPC 98.45 100.94 98.03 99.33 5010800 0.64% MPC Stock Predictions
MRO 22.43 22.99 22.20 22.58 17052700 -0.96% MRO Stock Predictions
MSB 21.25 21.89 21.25 21.51 29700 1.32% MSB Stock Predictions
MT 19.77 20.28 19.65 19.91 3920600 0.30% MT Stock Predictions
MTCN 48.27 48.42 47.67 48.31 112400 1.81% MTCN Stock Predictions
MTDR 48.49 50.15 48.20 48.92 1864900 -0.49% MTDR Stock Predictions
MTR 12.40 13.33 12.39 12.62 22500 -2.55% MTR Stock Predictions
MTRN 79.07 80.42 78.22 80.00 199100 0.83% MTRN Stock Predictions
MUR 34.99 35.92 34.64 35.17 1749600 -1.10% MUR Stock Predictions
MUX 3.11 3.35 3.05 3.26 343600 4.15% MUX Stock Predictions
MXC 15.59 16.46 15.59 16.22 1600 4.24% MXC Stock Predictions

Energy Storage Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days