Stock Screener


Energy Stocks List

Energy Stocks List is a list of public traded Energy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Energy Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 53.40 54.38 52.58 52.74 3545800 -1.71% AA Stock Predictions
AAU 0.23 0.24 0.23 0.23 244200 0.00% AAU Stock Predictions
AE 53.76 55.50 52.70 54.28 49700 3.12% AE Stock Predictions
AEM 53.49 53.77 52.10 52.44 4035900 -4.59% AEM Stock Predictions
AFGC 22.84 23.45 22.75 22.75 6300 -1.17% AFGC Stock Predictions
AG 7.79 7.93 7.65 7.68 7026200 -4.36% AG Stock Predictions
AGI 10.55 10.76 10.50 10.65 3881600 -1.66% AGI Stock Predictions
AMPY 8.09 8.50 7.96 7.98 708400 -2.56% AMPY Stock Predictions
AMR 163.81 167.99 159.34 159.79 227300 -2.15% AMR Stock Predictions
AP 3.17 3.30 3.13 3.21 7500 -1.23% AP Stock Predictions
APA 42.58 43.50 41.91 42.04 5463400 -0.76% APA Stock Predictions
AQMS 1.25 1.29 1.24 1.27 349500 1.60% AQMS Stock Predictions
AR 28.10 28.59 27.45 27.48 6235500 -2.38% AR Stock Predictions
ARCH 151.30 152.71 147.15 148.01 239300 -2.16% ARCH Stock Predictions
AREC 1.65 1.84 1.65 1.72 476000 2.99% AREC Stock Predictions
ARLP 22.50 22.68 22.17 22.31 826500 0.59% ARLP Stock Predictions
ARNC 24.41 24.98 24.03 24.85 677400 0.65% ARNC Stock Predictions
ASM 0.77 0.78 0.75 0.77 582900 -2.53% ASM Stock Predictions
ATI 39.02 40.93 38.50 40.10 3047800 3.30% ATI Stock Predictions
AU 20.55 20.88 20.02 20.09 4190300 -4.74% AU Stock Predictions
AUMN 0.28 0.28 0.27 0.27 415100 -6.90% AUMN Stock Predictions
AUY 5.86 5.92 5.69 5.72 21234900 -4.83% AUY Stock Predictions
AZEK 25.13 26.41 25.06 25.59 1675800 -1.99% AZEK Stock Predictions
BATL 10.53 11.24 9.71 9.71 10600 -8.31% BATL Stock Predictions
BCC 77.99 79.64 77.99 78.41 224200 -0.78% BCC Stock Predictions
BHP 67.39 68.00 66.89 67.08 3357300 -0.70% BHP Stock Predictions
BP 35.29 35.77 34.97 35.15 10274700 -0.14% BP Stock Predictions
BPT 11.56 12.01 11.25 11.32 361500 -2.08% BPT Stock Predictions
BRN 2.51 2.57 2.48 2.48 54500 -0.40% BRN Stock Predictions
BRY 8.99 9.18 8.87 9.11 775600 2.36% BRY Stock Predictions
BSM 15.88 16.03 15.72 15.83 961800 0.25% BSM Stock Predictions
BTG 3.81 3.85 3.76 3.79 8762300 -2.82% BTG Stock Predictions
BTU 28.55 28.93 27.69 27.76 3339700 -2.32% BTU Stock Predictions
BVN 7.70 7.89 7.62 7.70 2031100 -2.16% BVN Stock Predictions
CCJ 28.12 28.67 27.58 27.76 5855700 -2.49% CCJ Stock Predictions
CDE 3.80 3.81 3.60 3.64 5577400 -6.67% CDE Stock Predictions
CEI 2.12 2.12 1.99 1.99 1123500 -5.24% CEI Stock Predictions
CEIX 57.80 59.30 57.58 57.89 510500 -0.21% CEIX Stock Predictions
CENX 11.33 11.41 10.86 10.94 2580800 -5.53% CENX Stock Predictions
CHK 85.75 86.85 84.00 84.60 1753500 -1.03% CHK Stock Predictions
CLF 21.71 22.54 21.54 21.60 10064500 -0.14% CLF Stock Predictions
CMC 56.14 58.09 55.22 56.57 1263200 0.95% CMC Stock Predictions
CMCL 13.48 13.57 13.06 13.34 46300 -2.98% CMCL Stock Predictions
CNQ 57.82 59.31 57.69 57.90 1654400 0.07% CNQ Stock Predictions
CNX 16.40 16.57 16.16 16.28 2455900 -0.55% CNX Stock Predictions
COP 111.31 112.39 107.76 108.11 13501200 -2.87% COP Stock Predictions
CPAC 5.42 5.43 5.39 5.43 2100 0.18% CPAC Stock Predictions
CPE 40.55 42.29 40.12 40.21 1182300 -0.84% CPE Stock Predictions
CPG 6.97 7.19 6.93 6.94 7695100 -0.57% CPG Stock Predictions
CRC 40.92 42.03 40.70 40.77 662000 -1.02% CRC Stock Predictions
CRH 47.12 47.69 47.12 47.40 510400 -2.53% CRH Stock Predictions
CRK 12.02 12.44 11.73 11.90 28753500 -1.24% CRK Stock Predictions
CRS 50.43 51.71 50.06 50.95 440400 0.33% CRS Stock Predictions
CRT 26.38 26.63 26.04 26.16 32900 -0.83% CRT Stock Predictions
CSTE 6.35 6.54 6.30 6.48 84000 1.25% CSTE Stock Predictions
CTGO 24.00 24.00 24.00 24.00 300 -0.25% CTGO Stock Predictions
CTRA 24.68 25.06 24.23 24.26 6872900 -1.90% CTRA Stock Predictions
CVE 18.43 19.18 18.38 18.65 7691600 1.30% CVE Stock Predictions
CVI 32.49 33.43 32.02 32.10 521800 -0.96% CVI Stock Predictions
CVX 169.86 171.55 168.49 169.45 8398900 0.26% CVX Stock Predictions
CX 5.37 5.53 5.34 5.43 5347600 -1.63% CX Stock Predictions
DEN 83.41 85.36 82.96 83.40 514900 -0.14% DEN Stock Predictions
DK 26.18 26.64 25.68 25.71 1090800 -1.23% DK Stock Predictions
DMLP 28.89 29.34 28.22 28.41 112000 -2.14% DMLP Stock Predictions
DNN 1.41 1.42 1.35 1.37 6671500 -4.20% DNN Stock Predictions
DRD 7.73 7.88 7.45 7.62 402000 -2.93% DRD Stock Predictions
DVN 61.00 62.54 60.77 60.85 6559900 -0.16% DVN Stock Predictions
E 30.07 30.45 29.82 29.94 298400 -0.10% E Stock Predictions
EC 10.89 11.00 10.68 10.72 2046800 -0.92% EC Stock Predictions
EGO 9.22 9.48 9.12 9.35 1973700 -1.89% EGO Stock Predictions
EGY 4.54 4.77 4.54 4.54 932200 -0.44% EGY Stock Predictions
EMX 2.00 2.03 1.96 1.97 140200 -2.48% EMX Stock Predictions
ENSV 1.32 1.38 1.31 1.31 104600 -2.24% ENSV Stock Predictions
EOG 125.00 127.82 124.37 124.62 4203400 -0.10% EOG Stock Predictions
EPM 6.08 6.27 6.03 6.03 284700 -0.82% EPM Stock Predictions
EPSN 5.66 5.80 5.66 5.77 115700 1.23% EPSN Stock Predictions
EQNR 29.20 29.75 29.05 29.11 2756600 -0.38% EQNR Stock Predictions
EQT 31.74 32.26 31.07 31.26 4354100 -1.82% EQT Stock Predictions
EQX 4.38 4.42 4.12 4.17 3190600 -6.71% EQX Stock Predictions
ERF 16.50 17.17 16.42 16.71 1016800 1.21% ERF Stock Predictions
ESTE 13.57 14.00 13.43 13.45 1793800 -1.03% ESTE Stock Predictions
EXK 3.35 3.40 3.25 3.27 3708200 -5.49% EXK Stock Predictions
EXP 149.62 151.82 147.81 148.64 292500 -1.67% EXP Stock Predictions
FANG 138.40 141.34 137.66 138.40 1552300 0.60% FANG Stock Predictions
FCX 43.38 44.78 42.96 43.16 13157900 -1.26% FCX Stock Predictions
FLNG 30.47 31.39 30.41 30.58 524000 -2.83% FLNG Stock Predictions
FNV 143.18 143.95 141.12 142.14 549200 -2.51% FNV Stock Predictions
FRHC 63.94 65.76 63.50 64.24 115000 -1.50% FRHC Stock Predictions
FSM 3.75 3.85 3.67 3.71 4014100 -4.87% FSM Stock Predictions
FURY 0.68 0.69 0.68 0.69 130400 0.00% FURY Stock Predictions
GATO 5.09 5.20 4.99 5.16 381500 -2.27% GATO Stock Predictions
GAU 0.60 0.61 0.59 0.60 195800 -1.64% GAU Stock Predictions
GBR 1.27 1.39 1.27 1.33 40700 3.91% GBR Stock Predictions
GFI 11.00 11.15 10.80 10.81 10626300 -4.42% GFI Stock Predictions
GGB 6.12 6.20 6.05 6.08 7290900 -0.65% GGB Stock Predictions
GLDG 1.18 1.18 1.13 1.15 1078400 -0.86% GLDG Stock Predictions
GMGI 3.50 3.50 3.40 3.40 8700 -2.58% GMGI Stock Predictions
GOLD 18.80 18.83 18.20 18.32 25722500 -5.57% GOLD Stock Predictions
GORO 1.69 1.72 1.67 1.67 311300 -2.91% GORO Stock Predictions
GPOR 62.10 64.37 62.00 63.04 117900 1.40% GPOR Stock Predictions
GPRK 14.21 14.51 13.94 14.04 293900 -2.02% GPRK Stock Predictions
GTE 0.89 0.92 0.88 0.90 2685300 1.12% GTE Stock Predictions
HAYN 56.94 57.75 54.87 55.25 133200 -3.27% HAYN Stock Predictions
HBM 5.36 5.62 5.32 5.45 2488700 0.37% HBM Stock Predictions
HCC 38.44 39.10 37.86 37.86 440700 -1.17% HCC Stock Predictions
HES 139.28 142.75 137.44 137.57 1854100 -0.87% HES Stock Predictions
HESM 30.21 30.45 29.54 29.61 435000 -1.73% HESM Stock Predictions
HL 6.06 6.11 5.89 5.94 9955200 -4.50% HL Stock Predictions
HMY 3.50 3.58 3.42 3.44 3973000 -4.71% HMY Stock Predictions
HNRG 8.98 9.34 8.96 9.07 164800 -0.44% HNRG Stock Predictions
HUSA 3.60 3.73 3.59 3.59 89300 -0.28% HUSA Stock Predictions
HWM 40.10 40.50 39.67 39.86 2086500 -0.92% HWM Stock Predictions
HYMC 0.58 0.59 0.56 0.57 2909800 -5.00% HYMC Stock Predictions
IAG 2.72 2.75 2.65 2.66 3939700 -3.97% IAG Stock Predictions
IMO 50.98 51.71 49.76 50.37 644000 -1.06% IMO Stock Predictions
INDO 5.96 6.04 5.86 5.88 86000 0.34% INDO Stock Predictions
IPI 32.83 33.61 32.83 33.01 129100 -0.69% IPI Stock Predictions
IPSC 4.61 5.00 4.58 4.84 238600 4.31% IPSC Stock Predictions
ITRG 0.71 0.71 0.63 0.67 99100 -4.29% ITRG Stock Predictions
JELD 13.60 13.92 13.35 13.43 839000 -3.93% JELD Stock Predictions
JHX 23.97 24.25 23.76 23.86 32500 -2.29% JHX Stock Predictions
KALU 91.43 94.55 91.43 93.92 111100 1.28% KALU Stock Predictions
KGC 4.45 4.49 4.35 4.38 17963000 -4.78% KGC Stock Predictions
KOS 7.34 7.67 7.33 7.42 6701500 1.09% KOS Stock Predictions
LAC 24.50 25.02 24.20 24.32 2108700 -2.56% LAC Stock Predictions
LEU 41.82 42.94 40.16 40.60 108300 -4.34% LEU Stock Predictions
LODE 0.45 0.47 0.42 0.42 1039000 -8.70% LODE Stock Predictions
LOMA 7.16 7.16 6.79 6.85 232000 -4.99% LOMA Stock Predictions
LPX 71.28 71.71 70.60 70.67 626600 -2.06% LPX Stock Predictions
MAG 13.87 13.95 13.56 13.72 618200 -2.28% MAG Stock Predictions
METC 10.48 10.74 10.35 10.43 350900 -0.38% METC Stock Predictions
MGY 22.97 23.81 22.96 23.10 1120500 0.79% MGY Stock Predictions
MLM 365.75 370.22 359.75 360.63 272800 -2.59% MLM Stock Predictions
MP 33.63 34.63 33.55 33.91 1386100 -2.08% MP Stock Predictions
MPC 120.57 121.88 118.04 118.20 3254000 -1.42% MPC Stock Predictions
MRO 26.23 26.86 25.99 26.03 10742500 -0.61% MRO Stock Predictions
MSB 20.41 21.95 20.35 21.75 73700 4.37% MSB Stock Predictions
MT 30.88 31.25 30.38 30.43 3197500 -2.12% MT Stock Predictions
MTCN 72.93 73.11 71.70 71.70 1500 -1.85% MTCN Stock Predictions
MTDR 61.15 64.31 60.86 62.17 1149600 1.20% MTDR Stock Predictions
MTR 17.89 18.45 17.00 17.17 42500 -5.66% MTR Stock Predictions
MTRN 89.25 91.68 89.25 90.99 222700 0.54% MTRN Stock Predictions
MUR 41.67 42.72 41.45 41.63 1473800 0.56% MUR Stock Predictions
MUX 6.24 6.53 6.19 6.25 351400 -4.14% MUX Stock Predictions
MXC 13.78 13.78 13.05 13.05 1900 -0.53% MXC Stock Predictions
NAK 0.23 0.23 0.22 0.23 1482600 0.00% NAK Stock Predictions
NC 38.00 38.93 37.82 38.33 11300 -0.21% NC Stock Predictions
NEM 51.00 51.30 49.57 49.85 9742300 -4.92% NEM Stock Predictions
NEXA 6.70 6.84 6.62 6.68 63600 -1.47% NEXA Stock Predictions
NEXT 6.53 7.07 6.49 6.94 1406700 3.58% NEXT Stock Predictions



Energy Storage Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies