| AA |
 |
Alcoa Inc |
65.72 |
66.95 |
64.44 |
64.57 |
7.49M |
-1.24% |
| ACH |
|
Aluminum Corp |
2.52 |
2.59 |
2.46 |
2.59 |
783.4K |
2.78% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
200.50 |
203.50 |
194.18 |
197.30 |
1.63M |
-0.89% |
| AFGC |
|
American Financial Group Inc 5.125% |
19.39 |
19.39 |
19.21 |
19.35 |
1.5K |
0.47% |
| AG |
|
AGCO Corporation |
20.42 |
20.79 |
19.34 |
19.84 |
24.45M |
-0.10% |
| AGI |
|
Alamos Gold Inc |
43.59 |
43.79 |
42.20 |
43.00 |
1.36M |
0.51% |
| AMPY |
|
Amplify Energy Corp |
4.93 |
5.13 |
4.88 |
4.97 |
656.7K |
2.69% |
| AMR |
|
AMR Corporation |
242.00 |
253.32 |
237.45 |
249.68 |
119.2K |
3.90% |
| AP |
|
Ampco-Pittsburgh Corp |
5.83 |
6.10 |
5.50 |
5.99 |
633.7K |
9.11% |
| APA |
|
Apache Corporation |
25.72 |
27.36 |
25.72 |
26.69 |
5.32M |
3.73% |
| AQMS |
|
Aqua Metals Inc |
5.76 |
6.26 |
5.63 |
6.14 |
119.9K |
4.60% |
| AR |
|
Antero Resources Corp |
32.54 |
32.54 |
31.67 |
31.94 |
4.8M |
-1.72% |
| AREC |
|
American Resources Corp |
3.31 |
3.76 |
3.25 |
3.69 |
5.09M |
10.48% |
| ARLP |
|
Alliance Resource Partners, L |
24.50 |
24.70 |
24.35 |
24.45 |
369.8K |
0.29% |
| ASM |
|
Avino Silver & Gold |
6.70 |
6.83 |
6.46 |
6.68 |
5.81M |
2.77% |
| ATI |
|
Allegheny Technologies Incorporated |
124.40 |
124.97 |
120.68 |
123.29 |
875.4K |
-0.93% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
100.69 |
100.98 |
97.15 |
99.45 |
1.18M |
1.85% |
| BATL |
|
Battalion Oil Corp |
1.17 |
1.34 |
1.16 |
1.23 |
349.5K |
3.36% |
| BCC |
|
Boise Cascade L.L.C. |
83.39 |
86.06 |
83.39 |
84.05 |
188K |
0.21% |
| BHP |
|
BHP Billiton Limited (ADR) |
64.38 |
66.03 |
64.31 |
66.01 |
3.27M |
3.17% |
| BP |
|
BP plc (ADR) |
34.73 |
36.29 |
34.68 |
35.83 |
13.35M |
1.33% |
| |
| BRN |
|
Barnwell Industries, Inc |
1.15 |
1.29 |
1.13 |
1.13 |
365.9K |
0.89% |
| BSM |
|
Black Stone Minerals LP |
14.27 |
14.36 |
14.14 |
14.19 |
168K |
0.00% |
| BTG |
|
B2Gold Corp |
4.71 |
4.71 |
4.60 |
4.65 |
35.15M |
1.31% |
| BTU |
|
Peabody Energy Corporation |
33.24 |
36.06 |
33.20 |
36.04 |
2.98M |
7.42% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
35.29 |
35.44 |
33.41 |
33.98 |
724.1K |
-0.99% |
| CCJ |
|
Cameco Corporation (USA) |
109.77 |
111.86 |
106.87 |
110.83 |
2.16M |
1.74% |
| CDE |
|
Coeur dAlene Mines Corporation |
21.62 |
21.81 |
20.33 |
20.76 |
17.82M |
-0.95% |
| CENX |
|
Century Aluminum Company |
46.59 |
48.58 |
46.28 |
47.97 |
1.11M |
3.50% |
| CLF |
|
Cliffs Natural Resources Inc |
13.37 |
14.02 |
13.24 |
13.98 |
14.86M |
4.48% |
| CMC |
|
Commercial Metals Company |
74.24 |
75.23 |
73.70 |
74.25 |
704.2K |
-0.01% |
| CMCL |
|
Caledonia Mining Cp |
33.16 |
34.00 |
31.36 |
31.97 |
257.3K |
-2.59% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.20 |
34.95 |
33.20 |
34.62 |
12.89M |
4.43% |
| CNX |
|
CONSOL Energy Inc |
36.15 |
36.66 |
35.52 |
35.97 |
906.8K |
-0.83% |
| COP |
|
ConocoPhillips |
96.46 |
101.92 |
96.46 |
100.40 |
7.71M |
4.10% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
10.64 |
10.66 |
10.45 |
10.50 |
19.4K |
0.19% |
| CRC |
|
Chromcraft Revington, Inc |
46.20 |
48.54 |
46.09 |
48.32 |
813.1K |
4.88% |
| CRH |
|
CRH PLC (ADR) |
126.94 |
127.54 |
121.32 |
121.91 |
5.13M |
-4.29% |
| CRK |
|
Comstock Resources, Inc |
22.15 |
22.18 |
21.40 |
22.05 |
1.34M |
-1.39% |
| CRS |
|
Carpenter Technology Corporation |
320.09 |
323.17 |
313.22 |
322.67 |
369.6K |
0.88% |
| CRT |
|
Cross Timbers Royalty Trust |
8.27 |
8.35 |
8.12 |
8.18 |
25.5K |
0.12% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.05 |
2.08 |
1.95 |
2.08 |
14.7K |
2.46% |
| CTGO |
|
Contango Ore Inc |
28.11 |
29.95 |
28.06 |
29.57 |
213.4K |
6.33% |
| CTRA |
|
Contura Energy Inc |
25.27 |
25.67 |
24.96 |
25.37 |
8.65M |
0.59% |
| CVE |
|
Cenovus Energy Inc (ADR) |
17.63 |
18.67 |
17.50 |
18.42 |
17.73M |
4.54% |
| CVI |
|
CVR Energy, Inc |
22.93 |
24.71 |
22.79 |
23.97 |
1.26M |
5.18% |
| CVX |
|
Chevron Corporation |
163.87 |
169.37 |
163.38 |
167.34 |
9.26M |
2.12% |
| CX |
|
Cemex SAB de CV (ADR) |
12.36 |
12.69 |
12.30 |
12.58 |
6.82M |
1.78% |
| DK |
|
Delek US Holdings, Inc |
29.74 |
31.00 |
29.00 |
30.18 |
1.11M |
2.03% |
| DMLP |
|
Dorchester Minerals L |
23.36 |
23.93 |
23.36 |
23.63 |
115.1K |
1.59% |
| DNN |
|
Denison Mines Corp |
3.36 |
3.55 |
3.30 |
3.50 |
61.03M |
4.48% |
 |
| DRD |
|
Drdgold Ltd |
35.07 |
35.33 |
34.01 |
34.77 |
253.8K |
2.14% |
| DVN |
|
Devon Energy Corporation |
36.86 |
38.72 |
36.77 |
37.91 |
11.11M |
2.93% |
| E |
|
Eni S |
38.35 |
39.35 |
38.32 |
39.05 |
158.7K |
1.64% |
| EC |
|
Ecopetrol S |
11.87 |
11.87 |
11.33 |
11.56 |
3.46M |
1.85% |
| EGO |
|
Eldorado Gold Corporation (USA) |
41.83 |
41.97 |
40.26 |
40.91 |
944.9K |
-0.07% |
| EGY |
|
VAALCO Energy, Inc |
3.93 |
4.26 |
3.91 |
4.18 |
1.83M |
7.18% |
| EOG |
|
EOG Resources, Inc |
108.98 |
112.45 |
108.01 |
110.76 |
2.16M |
2.50% |
| EPM |
|
Evolution Petroleum Corporation |
3.55 |
3.72 |
3.54 |
3.67 |
700.5K |
3.38% |
| EPSN |
|
Epsilon Energy |
4.46 |
4.54 |
4.33 |
4.42 |
93.5K |
-0.67% |
| EQNR |
|
Equinor ASA |
24.10 |
25.47 |
23.98 |
24.95 |
6.93M |
1.75% |
| EQT |
|
EQT Corporation |
51.88 |
51.88 |
49.93 |
50.26 |
9.62M |
-2.60% |
| EQX |
|
Equinox Gold Corp |
14.91 |
15.13 |
14.40 |
14.68 |
11.02M |
0.82% |
| EXK |
|
Endeavour Silver Corp |
11.55 |
11.70 |
10.92 |
11.22 |
12.88M |
0.45% |
| EXP |
|
Eagle Materials, Inc |
236.07 |
238.02 |
230.94 |
231.56 |
249.3K |
-2.69% |
| FANG |
|
Diamondback Energy |
151.98 |
156.85 |
151.20 |
153.68 |
1.34M |
1.55% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
60.96 |
62.46 |
59.12 |
60.41 |
14.05M |
1.82% |
| FLNG |
|
Flex Lng Ltd |
26.77 |
27.28 |
26.71 |
27.03 |
322.1K |
0.41% |
| FNV |
|
Franco Nev Corp |
240.48 |
241.88 |
232.98 |
237.49 |
480.1K |
-0.10% |
| FRHC |
|
Freedom Holding Corp |
130.70 |
133.34 |
125.70 |
127.77 |
84.7K |
-1.59% |
| FSM |
|
Fortuna Silver Mines |
10.59 |
10.62 |
10.13 |
10.31 |
6.24M |
-0.67% |
| FURY |
|
Fury Gold Mines Limited |
0.60 |
0.72 |
0.59 |
0.70 |
3.42M |
20.69% |
| GAU |
|
Galiano Gold Inc |
2.92 |
2.96 |
2.85 |
2.92 |
3.3M |
1.74% |
| GBR |
|
New Concept Energy, Inc |
0.88 |
0.89 |
0.80 |
0.85 |
59.2K |
0.00% |
| GFI |
|
Gold Fields Limited (ADR) |
50.34 |
51.19 |
48.78 |
49.80 |
1.7M |
0.55% |
| GGB |
|
Gerdau SA (ADR) |
4.07 |
4.17 |
3.97 |
4.17 |
16.88M |
2.46% |
| GLDG |
|
Goldmining Inc |
1.55 |
1.59 |
1.50 |
1.54 |
6.7M |
1.32% |
| GMGI |
|
Golden Matrix Group Inc |
0.66 |
0.74 |
0.65 |
0.69 |
209.4K |
4.55% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
43.38 |
43.38 |
39.08 |
39.82 |
611.2K |
-4.44% |
| GORO |
|
Gold Resource Corporation |
1.06 |
1.15 |
1.04 |
1.14 |
2.59M |
8.57% |
| GPOR |
|
Gulfport Energy Corporation |
174.16 |
178.64 |
173.50 |
176.69 |
231K |
-0.45% |
 |
| GPRK |
|
Geopark Hlds Lmtd |
7.54 |
7.81 |
7.54 |
7.77 |
720.5K |
3.74% |
| GTE |
|
Gran Tierra Energy Inc |
4.74 |
5.12 |
4.74 |
4.96 |
703.3K |
4.64% |
| HBM |
|
HudBay Minerals Inc |
22.86 |
23.17 |
22.58 |
23.09 |
3.76M |
2.53% |
| HCC |
|
HCC Insurance Holdings, Inc |
101.54 |
105.35 |
100.79 |
102.12 |
772.2K |
1.38% |
| HESM |
|
Hess Midstream Partners LP |
34.73 |
35.33 |
34.73 |
34.94 |
708.8K |
0.63% |
| HL |
|
Hecla Mining Company |
24.75 |
25.68 |
23.52 |
23.81 |
19.41M |
-2.06% |
| HMY |
|
Harmony Gold Mining Co |
22.42 |
22.96 |
21.23 |
21.69 |
2.85M |
-1.68% |
| HNRG |
|
Hallador Energy Co |
19.05 |
20.14 |
18.24 |
18.77 |
1.17M |
-9.02% |
| HWM |
|
Howmet Aerospace Inc |
219.98 |
221.76 |
215.88 |
220.28 |
997.1K |
0.32% |
| HYMC |
|
Hycroft Mining Holding Corp |
35.09 |
35.98 |
31.65 |
34.20 |
4.05M |
1.09% |
| IAG |
|
IAMGOLD Corporation (USA) |
17.75 |
17.99 |
17.31 |
17.82 |
7.48M |
2.30% |
| IMO |
|
Imperial Oil Limited (USA) |
96.50 |
99.41 |
96.39 |
98.66 |
719.6K |
2.74% |
| INDO |
|
Indonesia Energy Corp Ltd |
4.20 |
4.95 |
3.92 |
4.30 |
4.46M |
3.12% |
| IPI |
|
Intrepid Potash, Inc |
32.22 |
34.10 |
32.15 |
34.10 |
112.5K |
7.47% |
| IPSC |
|
Century Therapeutics Inc |
2.12 |
2.20 |
1.94 |
2.01 |
2.22M |
-6.94% |
| ITRG |
|
Integra Resources Corp |
4.41 |
4.44 |
4.17 |
4.24 |
1.97M |
-1.85% |
| JELD |
|
Jeld-Wen Holding Inc |
2.72 |
2.80 |
2.58 |
2.70 |
1.11M |
-0.74% |
| JHX |
|
James Hardie Industries N |
23.25 |
23.59 |
23.13 |
23.56 |
3.76M |
0.81% |
| KALU |
|
Kaiser Aluminum Corp |
126.24 |
128.60 |
125.96 |
127.79 |
39.5K |
1.20% |