Employment Stocks List
Employment Stocks List is a list of public traded Employment companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Employment Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADP |
 |
Automatic Data Processing |
274.13 |
277.33 |
271.43 |
272.97 |
576.2K |
-1.19% |
| AIG |
|
American International Group, Inc |
76.16 |
76.99 |
76.00 |
76.65 |
1.66M |
0.79% |
| AMBO |
|
Ambow Education Holding Ltd |
2.06 |
2.09 |
2.03 |
2.05 |
4.7K |
-5.96% |
| BANX |
|
Stonecastle Fncl Cp |
20.66 |
20.88 |
20.60 |
20.82 |
48.8K |
0.73% |
| BBSI |
|
Barrett Business Services, Inc |
33.16 |
33.16 |
32.04 |
32.25 |
67.1K |
-2.18% |
| CNA |
|
CNA Financial Corporation |
51.09 |
51.39 |
50.84 |
51.00 |
88.4K |
-0.29% |
| CNO |
|
Conseco, Inc |
54.75 |
55.39 |
54.71 |
55.28 |
196.6K |
0.77% |
| CXW |
|
Corrections Corporation of America |
31.56 |
33.06 |
31.56 |
32.82 |
1.14M |
3.86% |
| DHX |
|
DICE HOLDINGS, INC |
3.96 |
4.00 |
3.84 |
3.94 |
129.9K |
-1.75% |
| EFX |
|
Equifax Inc |
187.09 |
187.19 |
180.77 |
180.80 |
272.2K |
-2.60% |
| IRT |
|
Independence Realty Trust Inc |
17.02 |
17.15 |
16.78 |
17.03 |
811.5K |
0.18% |
| JOB |
|
General Employment Enterprises, Inc |
0.22 |
0.25 |
0.22 |
0.25 |
1.45M |
13.64% |
| MMS |
|
MAXIMUS, Inc |
55.70 |
56.21 |
54.87 |
55.28 |
175.5K |
-1.43% |
| NSP |
|
Insperity Inc |
54.28 |
54.28 |
51.65 |
52.21 |
101.4K |
-2.83% |
| OMF |
|
Onemain Holdings Inc |
65.26 |
65.96 |
64.97 |
65.70 |
244.6K |
0.63% |
| PAYC |
|
Paycom Software Inc |
224.61 |
224.82 |
216.42 |
218.25 |
213.5K |
-2.55% |
| PAYX |
|
Paychex, Inc |
125.40 |
125.90 |
121.87 |
122.01 |
758.1K |
-2.73% |
| RHI |
|
Robert Half International Inc |
43.82 |
44.47 |
42.64 |
43.23 |
1.05M |
-1.26% |
| RM |
|
Regional Managment Corp |
33.17 |
33.83 |
33.03 |
33.45 |
69.8K |
2.80% |
| SGC |
|
Superior Uniform Group, Inc |
13.24 |
13.24 |
12.76 |
13.02 |
10.6K |
-0.69% |
| SIGI |
|
Selective Insurance Group |
93.89 |
94.64 |
93.43 |
94.33 |
119.8K |
0.52% |
| |
| TNET |
|
Trinet Group Inc |
70.12 |
71.00 |
68.04 |
68.74 |
84.1K |
-1.98% |
| TRU |
|
Torch Energy Royalty Trust |
81.92 |
81.92 |
79.54 |
80.49 |
538.6K |
-0.76% |
| USPH |
|
U |
81.80 |
81.80 |
78.63 |
81.24 |
220.1K |
-1.84% |
| VOLT |
|
Tema Electrification ETF |
37.88 |
38.91 |
37.88 |
38.75 |
98.6K |
0.86% |
| WRB |
|
W |
70.38 |
70.70 |
70.05 |
70.51 |
438.6K |
0.04% |
| WRLD |
|
World Acceptance Corp |
187.69 |
197.48 |
187.69 |
194.90 |
37.3K |
3.96% |
| ZIP |
|
ZipRecruiter Inc |
4.76 |
4.77 |
4.59 |
4.72 |
512.7K |
-0.21% |
Free Dividend Stock Screener
Energy Stocks
| |