| ADP |
 |
Automatic Data Processing |
293.09 |
294.20 |
288.75 |
291.76 |
1.48M |
-0.95% |
| AIG |
|
American International Group, Inc |
82.06 |
82.33 |
80.79 |
81.22 |
2.66M |
-1.49% |
| AMBO |
|
Ambow Education Holding Ltd |
2.57 |
2.75 |
2.57 |
2.63 |
2.2K |
3.14% |
| BANX |
|
Stonecastle Fncl Cp |
20.37 |
20.37 |
19.70 |
19.83 |
11.7K |
-1.44% |
| BBSI |
|
Barrett Business Services, Inc |
39.99 |
40.61 |
39.99 |
40.53 |
93.3K |
0.45% |
| CNA |
|
CNA Financial Corporation |
47.73 |
47.73 |
46.92 |
47.26 |
389.5K |
-1.56% |
| CNO |
|
Conseco, Inc |
39.57 |
39.86 |
39.03 |
39.58 |
451.2K |
-0.45% |
| CXW |
|
Corrections Corporation of America |
21.80 |
22.58 |
21.72 |
22.25 |
2.15M |
1.64% |
| DHX |
|
DICE HOLDINGS, INC |
1.57 |
1.62 |
1.46 |
1.49 |
91K |
-5.10% |
| EFX |
|
Equifax Inc |
257.92 |
259.83 |
254.22 |
256.48 |
1.12M |
-0.28% |
| IRT |
|
Independence Realty Trust Inc |
19.33 |
19.63 |
19.14 |
19.58 |
3.34M |
0.88% |
| JOB |
|
General Employment Enterprises, Inc |
0.18 |
0.19 |
0.18 |
0.19 |
86.8K |
0.00% |
| MMS |
|
MAXIMUS, Inc |
68.85 |
68.86 |
67.45 |
67.72 |
324.7K |
-1.57% |
| NSP |
|
Insperity Inc |
78.80 |
79.21 |
77.64 |
79.00 |
362.3K |
1.01% |
| OMF |
|
Onemain Holdings Inc |
48.74 |
49.20 |
48.48 |
48.79 |
812.2K |
0.21% |
| PAYC |
|
Paycom Software Inc |
225.43 |
228.86 |
223.80 |
227.60 |
348.8K |
0.77% |
| PAYX |
|
Paychex, Inc |
143.96 |
143.96 |
141.93 |
143.21 |
1.39M |
-0.69% |
| RHI |
|
Robert Half International Inc |
44.83 |
45.10 |
43.25 |
44.01 |
4.01M |
-2.22% |
| RM |
|
Regional Managment Corp |
33.41 |
33.69 |
33.29 |
33.55 |
18.7K |
0.00% |
| SGC |
|
Superior Uniform Group, Inc |
10.19 |
10.20 |
9.95 |
10.12 |
23K |
-1.75% |
| SIGI |
|
Selective Insurance Group |
88.50 |
89.18 |
86.43 |
87.57 |
336.2K |
-1.89% |
| TNET |
|
Trinet Group Inc |
84.43 |
88.56 |
75.77 |
77.29 |
1.19M |
-0.37% |
| TRU |
|
Torch Energy Royalty Trust |
82.04 |
83.34 |
80.94 |
82.09 |
2.13M |
-0.46% |
| USPH |
|
U |
69.48 |
73.68 |
68.36 |
70.53 |
81K |
1.22% |
| VOLT |
|
Voltaire Ltd |
21.92 |
22.13 |
21.87 |
22.13 |
5.7K |
0.50% |
| WRB |
|
W |
71.35 |
71.49 |
70.00 |
70.48 |
1.81M |
-1.77% |
| WRLD |
|
World Acceptance Corp |
137.06 |
137.06 |
131.94 |
134.15 |
38.1K |
-1.14% |
| ZIP |
|
ZipRecruiter Inc |
5.26 |
5.49 |
5.24 |
5.45 |
917.8K |
2.64% |