| ACU |
 |
Acme United Corporation |
40.60 |
40.60 |
39.64 |
39.89 |
10.4K |
-1.16% |
| ALSN |
|
Allison Transmission Holdings |
90.97 |
92.72 |
90.59 |
92.49 |
797.8K |
0.29% |
| AMPH |
|
American Physicians Service Group Inc |
24.35 |
24.61 |
24.19 |
24.50 |
296.3K |
0.37% |
| AOUT |
|
American Outdoor Brands Inc |
11.05 |
11.50 |
10.91 |
11.36 |
53.1K |
1.79% |
| AYI |
|
Acuity Brands, Inc |
241.84 |
242.81 |
239.37 |
241.70 |
378.5K |
-0.30% |
| BEEM |
|
Beam Global |
1.52 |
1.52 |
1.46 |
1.48 |
89.8K |
-3.27% |
| BLIN |
|
Bridgeline Digital Inc |
1.68 |
1.79 |
1.68 |
1.71 |
72.2K |
2.40% |
| CACI |
|
CACI International Inc |
450.14 |
453.13 |
442.12 |
449.15 |
387.6K |
0.07% |
| CAR |
|
Avis Budget Group Inc |
93.76 |
95.89 |
91.23 |
91.76 |
1.34M |
-3.00% |
| CMTL |
|
Comtech Telecomm |
1.39 |
1.46 |
1.36 |
1.42 |
315.4K |
2.16% |
| CNC |
|
Centene Corporation |
59.34 |
59.88 |
58.68 |
59.26 |
5.11M |
-0.35% |
| CYH |
|
Community Health Systems |
2.63 |
2.77 |
2.63 |
2.70 |
2.62M |
2.66% |
| EBS |
|
Emergent BioSolutions Inc |
5.44 |
5.55 |
5.23 |
5.45 |
782.6K |
0.00% |
| EFOI |
|
Energy Focus, Inc |
1.79 |
1.80 |
1.79 |
1.80 |
2.3K |
2.27% |
| FSS |
|
Federal Signal Corporation |
74.60 |
76.14 |
74.35 |
75.66 |
800.6K |
0.80% |
| GM |
|
General Motors Corporation |
45.91 |
47.46 |
45.34 |
46.94 |
24.14M |
-0.64% |
| GNRC |
|
Generac Holdings Inc. |
112.00 |
113.30 |
111.20 |
113.24 |
1.05M |
-0.19% |
| GNSS |
|
Genasys Inc |
2.25 |
2.28 |
2.17 |
2.20 |
73.9K |
-1.79% |
| GSAT |
|
Globalstar, Inc |
19.63 |
19.92 |
19.43 |
19.67 |
293K |
-0.15% |
| HCA |
|
Hca Holdings Inc |
331.33 |
343.60 |
329.72 |
340.58 |
1.42M |
2.58% |
| HEI |
|
HEICO Corporation |
249.01 |
251.39 |
247.03 |
249.87 |
374.8K |
1.00% |
| HON |
|
Honeywell International Inc |
207.45 |
212.43 |
206.86 |
211.49 |
8.21M |
5.40% |
| HRTG |
|
Heritage Insurance Holdings |
18.81 |
19.32 |
18.68 |
19.13 |
259.4K |
1.27% |
| IMAX |
|
IMAX Corporation (USA) |
23.87 |
24.40 |
23.54 |
24.40 |
595.7K |
1.84% |
| JOB |
|
General Employment Enterprises, Inc |
0.19 |
0.20 |
0.19 |
0.19 |
60K |
0.00% |
| LMB |
|
Limbach Holdings Inc |
91.87 |
93.43 |
90.30 |
92.53 |
164.3K |
0.52% |
| MASI |
|
Masimo Corporation |
163.98 |
165.40 |
161.75 |
163.14 |
343.4K |
-0.55% |
| MD |
|
Mednax, Inc |
12.33 |
12.71 |
12.17 |
12.56 |
482.8K |
1.62% |
| MEG |
|
Media General, Inc |
15.17 |
15.52 |
14.91 |
15.29 |
283.4K |
0.53% |
| MODV |
|
ModivCare Inc |
1.42 |
1.42 |
1.25 |
1.27 |
257.6K |
-9.29% |
| MTRX |
|
Matrix Service Company |
11.58 |
11.86 |
11.36 |
11.75 |
242.6K |
0.51% |
| MTZ |
|
MasTec, Inc |
125.61 |
128.24 |
123.39 |
127.42 |
977.3K |
0.99% |
| MYGN |
|
Myriad Genetics, Inc |
7.49 |
7.56 |
7.17 |
7.20 |
1.63M |
-4.00% |
| MYRG |
|
MYR Group Inc |
121.16 |
126.05 |
121.11 |
125.63 |
292.4K |
2.18% |
| ORN |
|
Orion Marine Group, Inc |
5.88 |
6.39 |
5.88 |
6.33 |
378.5K |
3.94% |
| OSIS |
|
OSI Systems, Inc |
201.11 |
204.26 |
199.41 |
203.12 |
98.7K |
0.80% |
| OSK |
|
Oshkosh Corporation |
87.77 |
89.58 |
87.65 |
88.24 |
1.22M |
-0.68% |
| PPSI |
|
Pioneer Pwr Sol |
2.78 |
2.78 |
2.60 |
2.75 |
31.5K |
0.00% |
| PWR |
|
Quanta Services, Inc |
289.71 |
293.72 |
287.06 |
292.38 |
1.05M |
0.61% |
| REVG |
|
Rev Group Inc |
32.02 |
32.42 |
31.63 |
32.27 |
344.7K |
0.59% |
| ROP |
|
Roper Industries, Inc |
553.42 |
558.06 |
552.03 |
556.17 |
716.4K |
0.76% |
| SGRY |
|
Surgery Partners CS |
21.52 |
22.37 |
21.40 |
22.33 |
784.4K |
3.57% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
4.61 |
4.79 |
4.50 |
4.65 |
5.1K |
-0.64% |
| SPOK |
|
Spok Holdings Inc |
13.86 |
14.44 |
13.74 |
14.42 |
278.3K |
4.34% |
| SWK |
|
The Stanley Works |
61.00 |
61.96 |
60.59 |
61.26 |
3.12M |
-0.03% |
| SYK |
|
Stryker Corporation |
366.98 |
372.32 |
365.81 |
370.92 |
1.11M |
1.21% |
| TANH |
|
Tantech Holdings |
2.12 |
2.20 |
1.98 |
2.05 |
51.4K |
-5.09% |
| TFX |
|
Teleflex Incorporated |
135.40 |
138.93 |
134.29 |
138.22 |
815.8K |
2.46% |
| THC |
|
Tenet Healthcare Corporation |
128.00 |
140.19 |
126.75 |
138.35 |
3.46M |
11.65% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.81 |
0.81 |
0.78 |
0.78 |
5.3K |
-3.70% |
| UHS |
|
Universal Health Services, Inc |
168.40 |
173.84 |
161.65 |
171.88 |
1.46M |
-0.60% |
| UHT |
|
Universal Health Realty Income Trust |
37.95 |
39.16 |
37.95 |
38.38 |
71.7K |
-0.54% |
| WLDN |
|
Willdan Group, Inc |
39.49 |
39.73 |
38.85 |
39.58 |
75.4K |
0.46% |