Emergency Stocks List
Emergency Stocks List is a list of public traded Emergency companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Emergency Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACU |
 |
Acme United Corporation |
45.23 |
46.42 |
44.59 |
46.21 |
11.3K |
2.78% |
| ALSN |
|
Allison Transmission Holdings |
130.10 |
130.22 |
126.95 |
129.63 |
397.3K |
0.87% |
| AMPH |
|
American Physicians Service Group Inc |
20.17 |
21.48 |
20.17 |
21.36 |
357.9K |
4.86% |
| AOUT |
|
American Outdoor Brands Inc |
9.55 |
9.55 |
9.17 |
9.21 |
14.4K |
-4.06% |
| AYI |
|
Acuity Brands, Inc |
280.28 |
283.61 |
277.45 |
282.23 |
216.1K |
1.35% |
| BEEM |
|
Beam Global |
1.45 |
1.56 |
1.45 |
1.48 |
431.9K |
-1.99% |
| BLIN |
|
Bridgeline Digital Inc |
0.87 |
0.87 |
0.84 |
0.85 |
22.1K |
-3.41% |
| CACI |
|
CACI International Inc |
534.80 |
545.04 |
520.66 |
539.29 |
127.4K |
0.92% |
| CAR |
|
Avis Budget Group Inc |
298.48 |
372.55 |
284.98 |
371.04 |
3.03M |
23.84% |
| CMTL |
|
Comtech Telecomm |
3.66 |
3.95 |
3.55 |
3.78 |
170.2K |
2.44% |
| CNC |
|
Centene Corporation |
36.95 |
37.63 |
36.42 |
37.46 |
1.68M |
0.40% |
| CYH |
|
Community Health Systems |
3.13 |
3.13 |
3.03 |
3.05 |
1.03M |
-3.48% |
| EBS |
|
Emergent BioSolutions Inc |
7.95 |
8.26 |
7.85 |
8.24 |
318.6K |
3.65% |
| EFOI |
|
Energy Focus, Inc |
1.96 |
2.03 |
1.86 |
2.03 |
6.5K |
3.05% |
| FSS |
|
Federal Signal Corporation |
115.04 |
118.19 |
113.88 |
118.04 |
233.4K |
2.54% |
| GM |
|
General Motors Corporation |
75.50 |
76.86 |
75.01 |
76.82 |
1.95M |
0.54% |
| GNRC |
|
Generac Holdings Inc. |
204.00 |
207.20 |
201.94 |
205.33 |
306.3K |
-0.84% |
| GNSS |
|
Genasys Inc |
1.84 |
1.91 |
1.84 |
1.90 |
55.8K |
1.60% |
| GSAT |
|
Globalstar, Inc |
72.94 |
74.20 |
72.10 |
72.85 |
343.9K |
-0.42% |
| HCA |
|
Hca Holdings Inc |
496.00 |
497.46 |
487.14 |
497.22 |
289.2K |
0.34% |
| HEI |
|
HEICO Corporation |
288.87 |
293.98 |
286.63 |
293.66 |
284.7K |
1.54% |
| |
| HON |
|
Honeywell International Inc |
233.20 |
234.89 |
231.79 |
233.61 |
1.18M |
-0.61% |
| HRTG |
|
Heritage Insurance Holdings |
26.14 |
26.77 |
26.14 |
26.70 |
94.9K |
2.10% |
| IMAX |
|
IMAX Corporation (USA) |
37.58 |
37.58 |
36.74 |
36.94 |
539.8K |
-2.40% |
| JOB |
|
General Employment Enterprises, Inc |
0.23 |
0.24 |
0.23 |
0.23 |
235.3K |
0.00% |
| LMB |
|
Limbach Holdings Inc |
82.36 |
85.82 |
82.20 |
85.80 |
43.3K |
3.67% |
| MASI |
|
Masimo Corporation |
178.25 |
178.50 |
178.23 |
178.49 |
155.4K |
0.15% |
| MD |
|
Mednax, Inc |
21.11 |
21.87 |
21.11 |
21.81 |
297.1K |
1.68% |
| MEG |
|
Media General, Inc |
21.46 |
21.52 |
20.56 |
21.51 |
144.4K |
-1.06% |
| MTRX |
|
Matrix Service Company |
12.45 |
12.45 |
12.05 |
12.18 |
29.4K |
-0.25% |
| MTZ |
|
MasTec, Inc |
357.61 |
367.85 |
357.61 |
365.59 |
228.2K |
1.20% |
| MYGN |
|
Myriad Genetics, Inc |
4.35 |
4.64 |
4.32 |
4.58 |
626.6K |
5.29% |
| MYRG |
|
MYR Group Inc |
317.10 |
320.83 |
315.74 |
320.10 |
120.6K |
0.51% |
| ORN |
|
Orion Marine Group, Inc |
11.46 |
11.91 |
11.43 |
11.87 |
115.7K |
3.13% |
| OSIS |
|
OSI Systems, Inc |
293.66 |
300.31 |
290.87 |
297.56 |
76.9K |
1.66% |
| OSK |
|
Oshkosh Corporation |
148.93 |
151.87 |
148.00 |
151.71 |
163.2K |
-0.05% |
| PPSI |
|
Pioneer Pwr Sol |
2.28 |
2.61 |
2.27 |
2.50 |
309K |
5.49% |
| PWR |
|
Quanta Services, Inc |
576.77 |
596.42 |
576.77 |
595.81 |
473.7K |
1.73% |
| ROP |
|
Roper Industries, Inc |
343.57 |
358.25 |
343.57 |
356.32 |
763.8K |
3.84% |
| SGRY |
|
Surgery Partners CS |
12.78 |
13.14 |
12.67 |
13.09 |
324.7K |
1.47% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.10 |
1.12 |
0.99 |
1.10 |
34.4K |
8.91% |
| SPOK |
|
Spok Holdings Inc |
11.16 |
11.16 |
10.94 |
11.01 |
74.1K |
-0.90% |
| SWK |
|
The Stanley Works |
71.01 |
72.41 |
70.63 |
72.32 |
807.4K |
0.18% |
| SYK |
|
Stryker Corporation |
337.99 |
347.55 |
337.99 |
347.20 |
1.51M |
2.37% |
| TANH |
|
Tantech Holdings |
0.34 |
0.36 |
0.31 |
0.31 |
302.2K |
-16.22% |
| TFX |
|
Teleflex Incorporated |
118.45 |
123.39 |
118.45 |
123.21 |
303.4K |
3.97% |
| THC |
|
Tenet Healthcare Corporation |
194.34 |
196.55 |
187.81 |
193.00 |
785.9K |
-1.19% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.60 |
0.60 |
0.50 |
0.55 |
45.2K |
-5.17% |
| UHS |
|
Universal Health Services, Inc |
180.44 |
183.22 |
177.42 |
183.06 |
243.5K |
1.25% |
| UHT |
|
Universal Health Realty Income Trust |
43.01 |
43.09 |
42.14 |
42.69 |
20.4K |
-0.67% |
| WLDN |
|
Willdan Group, Inc |
76.90 |
79.67 |
75.50 |
77.65 |
163.6K |
-0.67% |
 |
Free Dividend Stock Screener
Employment Stocks
| |