Stock Screener Free Signup




Emergency Stocks List

Emergency Stocks List is a list of public traded Emergency companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACU 30.00 30.36 30.00 30.08 2200 0.57% ACU Stock Predictions
ADMP 0.43 0.46 0.42 0.45 359900 2.27% ADMP Stock Predictions
AHPI 1.76 1.85 1.75 1.79 55200 0.56% AHPI Stock Predictions
ALSN 36.74 38.00 36.67 37.97 1399200 4.03% ALSN Stock Predictions
AMPH 32.89 33.00 31.52 31.78 1255600 -2.93% AMPH Stock Predictions
AOUT 10.38 11.28 10.12 10.75 1862900 2.58% AOUT Stock Predictions
AQUA 31.92 33.00 31.80 32.98 1446900 4.53% AQUA Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
BEEM 17.80 18.50 16.63 17.22 1219400 -2.99% BEEM Stock Predictions
BLIN 1.25 1.31 1.25 1.30 68800 4.84% BLIN Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CAR 155.98 166.57 155.70 163.83 5613700 6.03% CAR Stock Predictions
CCMP 175.62 179.87 175.62 179.62 2278300 3.51% CCMP Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
CNC 83.79 83.88 82.09 82.95 3801400 -0.82% CNC Stock Predictions
CYH 4.11 4.31 4.11 4.20 4696000 1.69% CYH Stock Predictions
EBS 32.85 33.15 31.95 32.76 783600 1.30% EBS Stock Predictions
EFOI 1.51 1.66 1.47 1.65 422400 7.14% EFOI Stock Predictions
EVBG 32.16 34.01 32.07 32.46 5223100 2.30% EVBG Stock Predictions
FSS 34.83 35.98 34.83 35.97 767300 4.41% FSS Stock Predictions
FUV 3.78 4.09 3.46 3.50 5297000 -6.91% FUV Stock Predictions
GM 33.11 35.00 33.06 34.82 18396200 5.55% GM Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GNSS 3.68 3.88 3.45 3.75 48400 3.88% GNSS Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
HCA 177.72 183.13 177.72 182.33 4783700 2.76% HCA Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HGEN 2.49 2.58 2.08 2.18 7186300 -10.66% HGEN Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HRTG 3.10 3.25 2.89 3.01 3824000 -6.52% HRTG Stock Predictions
IMAX 15.36 16.45 15.35 16.33 1378900 6.38% IMAX Stock Predictions
JOB 0.53 0.55 0.53 0.54 108800 3.85% JOB Stock Predictions
KIQ 0.32 0.33 0.32 0.33 8500 3.13% KIQ Stock Predictions
LMB 5.60 5.69 5.17 5.40 26400 -3.74% LMB Stock Predictions
MASI 136.54 139.34 135.29 138.60 449700 2.19% MASI Stock Predictions
MD 20.40 21.55 20.40 20.97 2738100 3.45% MD Stock Predictions
MEG 34.14 35.44 33.80 34.91 420800 4.52% MEG Stock Predictions
MODV 89.24 90.37 88.11 89.38 270900 1.57% MODV Stock Predictions
MTOR 36.09 36.28 36.09 36.16 1306100 -0.19% MTOR Stock Predictions
MTRX 5.35 5.71 5.34 5.42 3841400 2.07% MTRX Stock Predictions
MTZ 71.24 73.82 71.11 73.57 731000 4.50% MTZ Stock Predictions
MYGN 19.15 19.49 18.69 18.95 814900 0.26% MYGN Stock Predictions
MYRG 84.78 87.23 84.04 84.30 524500 -0.11% MYRG Stock Predictions
NS 13.31 13.57 13.10 13.45 952700 2.05% NS Stock Predictions
OEG 0.73 0.78 0.73 0.77 1978300 4.05% OEG Stock Predictions
ORN 2.42 2.57 2.42 2.42 43200 -0.82% ORN Stock Predictions
OSIS 83.53 85.28 83.42 84.90 162600 1.65% OSIS Stock Predictions
OSK 81.74 85.10 81.06 84.77 912600 5.19% OSK Stock Predictions
PHAS 0.65 0.72 0.65 0.68 626300 4.62% PHAS Stock Predictions
PPSI 3.55 3.56 3.47 3.56 40000 0.85% PPSI Stock Predictions
PWR 122.00 126.57 121.53 125.98 2702700 4.32% PWR Stock Predictions
REVG 10.63 11.21 10.62 11.19 571600 5.67% REVG Stock Predictions
ROP 397.65 408.91 396.57 407.71 945600 3.41% ROP Stock Predictions
SGRY 30.44 32.07 30.23 30.57 1253900 1.46% SGRY Stock Predictions
SOS 0.22 0.22 0.20 0.20 14934900 -4.76% SOS Stock Predictions
SPOK 7.04 7.10 6.93 7.02 69400 0.57% SPOK Stock Predictions
SWK 107.52 111.45 106.81 111.16 2485000 4.43% SWK Stock Predictions
SYK 202.04 205.05 199.93 204.43 1546200 2.18% SYK Stock Predictions
TANH 0.32 0.37 0.32 0.34 2710200 0.00% TANH Stock Predictions
TFX 253.53 258.13 250.37 258.05 764300 2.61% TFX Stock Predictions
THC 56.39 58.24 55.70 58.24 14737000 4.47% THC Stock Predictions
TOMZ 0.71 0.77 0.71 0.71 79000 0.00% TOMZ Stock Predictions
UHS 106.35 109.05 104.82 108.77 1066500 3.21% UHS Stock Predictions
UHT 52.53 54.56 52.53 54.11 305300 3.11% UHT Stock Predictions
VEC 32.46 32.51 31.83 32.49 62200 4.64% VEC Stock Predictions
VISL 0.62 0.71 0.62 0.68 882300 6.25% VISL Stock Predictions
WLDN 28.00 28.76 27.11 28.15 241700 1.62% WLDN Stock Predictions

Trade Triangle For Profits

Test The Signals

Employment Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days