Stock Screener Free Signup



Emergency Stocks List

Emergency Stocks List is a list of public traded Emergency companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
ADMP 0.23 0.23 0.20 0.20 915600 -13.04% ADMP Stock Predictions
AHPI 1.47 1.47 1.30 1.33 44800 1.53% AHPI Stock Predictions
ALSN 34.20 34.63 33.74 33.76 1030900 -1.37% ALSN Stock Predictions
AMPH 28.97 29.34 28.07 28.10 312000 -3.07% AMPH Stock Predictions
AOUT 8.43 9.04 8.38 8.77 195200 8.94% AOUT Stock Predictions
AQUA 34.00 34.18 33.07 33.07 542100 -2.59% AQUA Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
BEEM 12.01 12.86 12.01 12.20 48200 0.00% BEEM Stock Predictions
BLIN 1.33 1.33 1.28 1.31 40600 0.00% BLIN Stock Predictions
CACI 263.75 265.11 260.31 261.06 126300 -1.20% CACI Stock Predictions
CAR 142.06 153.51 142.06 148.46 1639800 3.40% CAR Stock Predictions
CMTL 10.15 10.93 9.99 10.01 305600 1.21% CMTL Stock Predictions
CNC 78.35 79.53 77.52 77.81 4697800 0.17% CNC Stock Predictions
CYH 2.28 2.35 2.14 2.15 1485500 -4.87% CYH Stock Predictions
EBS 20.89 21.88 20.89 20.99 519400 1.01% EBS Stock Predictions
EFOI 0.53 0.55 0.51 0.52 45700 0.00% EFOI Stock Predictions
EVBG 31.87 32.20 30.80 30.88 986700 -3.68% EVBG Stock Predictions
FSS 37.98 38.45 37.31 37.32 452200 -1.66% FSS Stock Predictions
FUV 1.37 1.42 1.35 1.38 589200 -0.72% FUV Stock Predictions
GM 32.93 33.21 32.05 32.09 16144000 -3.52% GM Stock Predictions
GNRC 178.30 184.92 174.54 178.14 2125700 2.29% GNRC Stock Predictions
GNSS 2.91 2.91 2.75 2.77 29100 -3.15% GNSS Stock Predictions
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Stock Predictions
HCA 188.44 189.02 183.61 183.79 1330000 -2.07% HCA Stock Predictions
HEI 143.19 146.18 143.18 143.98 244000 0.17% HEI Stock Predictions
HGEN 0.17 0.18 0.17 0.18 2026500 5.88% HGEN Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
HRTG 2.41 2.51 2.26 2.26 133700 -5.83% HRTG Stock Predictions
IMAX 14.23 14.66 14.11 14.12 403500 -1.67% IMAX Stock Predictions
JOB 0.66 0.66 0.63 0.63 325600 1.61% JOB Stock Predictions
KIQ 0.31 0.31 0.30 0.30 40300 0.00% KIQ Stock Predictions
LMB 7.28 7.80 7.05 7.60 44900 7.80% LMB Stock Predictions
MASI 143.04 146.57 140.95 141.16 404000 -0.88% MASI Stock Predictions
MD 16.98 17.42 16.49 16.51 618600 -2.60% MD Stock Predictions
MEG 34.93 35.52 33.59 33.65 115600 -4.02% MEG Stock Predictions
MODV 100.80 104.04 99.67 99.68 79400 -1.79% MODV Stock Predictions
MTRX 4.13 4.29 4.07 4.14 138700 -0.96% MTRX Stock Predictions
MTZ 65.05 67.14 63.36 63.50 1046800 -3.20% MTZ Stock Predictions
MYGN 19.55 20.10 19.08 19.08 628600 -2.20% MYGN Stock Predictions
MYRG 85.68 87.51 84.65 84.73 148800 -0.81% MYRG Stock Predictions
NS 13.42 13.69 13.34 13.50 525300 0.67% NS Stock Predictions
ORN 2.36 2.72 2.36 2.64 68300 8.20% ORN Stock Predictions
OSIS 73.80 74.55 72.02 72.06 105900 -2.30% OSIS Stock Predictions
OSK 70.97 72.37 70.14 70.29 657000 -1.14% OSK Stock Predictions
PHAS 0.19 0.23 0.17 0.18 2164900 -5.26% PHAS Stock Predictions
PPSI 3.06 3.08 2.82 2.83 388900 -8.41% PPSI Stock Predictions
PWR 128.37 130.13 126.49 127.39 1033800 -0.42% PWR Stock Predictions
REVG 11.21 11.52 11.00 11.03 208400 -1.96% REVG Stock Predictions
ROP 365.84 368.25 359.22 359.64 663400 -1.94% ROP Stock Predictions
SGRY 24.87 25.36 23.35 23.40 407200 -5.76% SGRY Stock Predictions
SOS 4.12 4.40 4.11 4.13 46000 -2.36% SOS Stock Predictions
SPOK 7.56 7.72 7.54 7.64 209300 1.46% SPOK Stock Predictions
SWK 77.61 77.96 75.13 75.21 1893100 -2.59% SWK Stock Predictions
SYK 206.46 210.28 202.28 202.54 1486000 -1.43% SYK Stock Predictions
TANH 0.17 0.19 0.17 0.18 186800 5.88% TANH Stock Predictions
TFX 204.64 208.39 200.86 201.46 412800 -1.23% TFX Stock Predictions
THC 53.47 54.06 51.44 51.58 1056400 -2.77% THC Stock Predictions
TOMZ 0.67 0.72 0.65 0.71 30100 4.41% TOMZ Stock Predictions
UHS 90.86 91.26 88.01 88.18 593300 -2.55% UHS Stock Predictions
UHT 41.89 43.59 41.84 43.21 113200 4.00% UHT Stock Predictions
VISL 0.42 0.44 0.42 0.42 93700 0.00% VISL Stock Predictions
WLDN 14.75 15.35 14.75 14.81 43400 -0.60% WLDN Stock Predictions

Employment Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days