Emergency Stocks List
Emergency Stocks List is a list of public traded Emergency companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Emergency Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACU |
 |
Acme United Corporation |
63.02 |
63.36 |
62.34 |
62.99 |
6.8K |
-0.13% |
| ALSN |
|
Allison Transmission Holdings |
128.16 |
131.37 |
128.16 |
131.23 |
255.4K |
2.20% |
| AMPH |
|
American Physicians Service Group Inc |
23.56 |
23.74 |
23.07 |
23.18 |
299.8K |
-2.77% |
| AOUT |
|
American Outdoor Brands Inc |
12.34 |
14.65 |
12.23 |
14.46 |
3.5M |
44.17% |
| AYI |
|
Acuity Brands, Inc |
329.50 |
334.71 |
327.05 |
333.93 |
71.1K |
1.68% |
| BEEM |
|
Beam Global |
1.41 |
1.46 |
1.40 |
1.42 |
328.8K |
-1.39% |
| BLIN |
|
Bridgeline Digital Inc |
0.95 |
0.95 |
0.90 |
0.93 |
47.7K |
-2.11% |
| CACI |
|
CACI International Inc |
630.80 |
634.01 |
618.66 |
623.36 |
93.9K |
-1.08% |
| CAR |
|
Avis Budget Group Inc |
137.96 |
139.50 |
136.90 |
138.55 |
91.8K |
-0.02% |
| CMTL |
|
Comtech Telecomm |
1.54 |
1.60 |
1.54 |
1.56 |
312.5K |
1.96% |
| CNC |
|
Centene Corporation |
67.61 |
68.22 |
66.73 |
67.04 |
1.41M |
-1.44% |
| CYH |
|
Community Health Systems |
2.88 |
2.92 |
2.87 |
2.89 |
731.6K |
-0.34% |
| EBS |
|
Emergent BioSolutions Inc |
6.25 |
6.55 |
6.14 |
6.20 |
689.9K |
-0.80% |
| EFOI |
|
Energy Focus, Inc |
2.83 |
2.88 |
2.82 |
2.85 |
3K |
0.71% |
| FSS |
|
Federal Signal Corporation |
117.20 |
119.53 |
116.49 |
119.35 |
155.6K |
1.84% |
| GM |
|
General Motors Corporation |
87.28 |
87.74 |
85.69 |
87.73 |
2.48M |
0.58% |
| GNRC |
|
Generac Holdings Inc. |
184.60 |
187.65 |
183.50 |
187.44 |
261.9K |
2.42% |
| GNSS |
|
Genasys Inc |
1.44 |
1.47 |
1.41 |
1.43 |
18.9K |
0.00% |
| GSAT |
|
Globalstar, Inc |
82.00 |
82.42 |
81.96 |
82.34 |
195.2K |
0.48% |
| HCA |
|
Hca Holdings Inc |
406.00 |
419.57 |
401.00 |
405.06 |
479K |
-1.06% |
| HEI |
|
HEICO Corporation |
323.24 |
327.51 |
322.00 |
325.56 |
259.2K |
-0.06% |
| |
| HON |
|
Honeywell International Inc |
207.80 |
210.00 |
206.38 |
209.61 |
1.08M |
0.97% |
| HRTG |
|
Heritage Insurance Holdings |
35.00 |
35.24 |
33.57 |
33.94 |
154.3K |
-2.78% |
| IMAX |
|
IMAX Corporation (USA) |
52.10 |
53.17 |
51.63 |
51.65 |
269.9K |
-0.56% |
| JOB |
|
General Employment Enterprises, Inc |
0.24 |
0.24 |
0.24 |
0.24 |
29.4K |
0.00% |
| LMB |
|
Limbach Holdings Inc |
49.50 |
49.93 |
48.80 |
49.86 |
158.3K |
0.61% |
| MD |
|
Mednax, Inc |
26.65 |
27.07 |
26.65 |
27.03 |
278.2K |
0.60% |
| MTRX |
|
Matrix Service Company |
10.62 |
10.76 |
10.17 |
10.62 |
255.8K |
0.57% |
| MTZ |
|
MasTec, Inc |
234.99 |
240.79 |
232.00 |
237.08 |
1.18M |
2.03% |
| MYGN |
|
Myriad Genetics, Inc |
3.19 |
3.20 |
3.15 |
3.19 |
580.3K |
-1.54% |
| MYRG |
|
MYR Group Inc |
284.00 |
292.87 |
284.00 |
286.38 |
78K |
0.89% |
| ORN |
|
Orion Marine Group, Inc |
9.20 |
9.35 |
9.13 |
9.28 |
267.7K |
1.53% |
| OSIS |
|
OSI Systems, Inc |
206.23 |
207.49 |
201.43 |
204.04 |
105.2K |
-1.20% |
| OSK |
|
Oshkosh Corporation |
155.60 |
159.00 |
154.61 |
157.11 |
128.1K |
0.47% |
| PPSI |
|
Pioneer Pwr Sol |
2.99 |
3.01 |
2.89 |
2.89 |
56.3K |
-3.67% |
| PWR |
|
Quanta Services, Inc |
622.50 |
633.80 |
618.98 |
624.42 |
340.8K |
0.71% |
| ROP |
|
Roper Industries, Inc |
418.41 |
419.21 |
405.57 |
407.22 |
304.6K |
-3.60% |
| SGRY |
|
Surgery Partners CS |
14.14 |
14.51 |
14.06 |
14.27 |
553.6K |
0.63% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
0.75 |
0.80 |
0.75 |
0.79 |
32.1K |
1.28% |
| SPOK |
|
Spok Holdings Inc |
10.72 |
10.79 |
10.63 |
10.71 |
41.2K |
0.28% |
| SWK |
|
The Stanley Works |
96.59 |
98.08 |
96.10 |
97.34 |
763.7K |
0.85% |
| SYK |
|
Stryker Corporation |
308.02 |
310.02 |
302.51 |
303.16 |
1.43M |
-1.57% |
| TANH |
|
Tantech Holdings |
17.40 |
25.00 |
16.65 |
22.57 |
43.7K |
5839.47% |
| TFX |
|
Teleflex Incorporated |
140.00 |
140.59 |
137.35 |
138.28 |
250.2K |
-1.20% |
| THC |
|
Tenet Healthcare Corporation |
263.55 |
266.00 |
261.01 |
264.85 |
194.5K |
0.50% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.63 |
1.77 |
1.63 |
1.70 |
29.6K |
3.03% |
| UHS |
|
Universal Health Services, Inc |
169.21 |
170.50 |
167.20 |
169.63 |
157.5K |
0.28% |
| UHT |
|
Universal Health Realty Income Trust |
40.84 |
41.77 |
40.63 |
40.82 |
58.3K |
-0.92% |
| WLDN |
|
Willdan Group, Inc |
85.92 |
86.82 |
85.24 |
85.81 |
68.9K |
-1.46% |
Free Dividend Stock Screener
Employment Stocks
| |