Stock Screener



Emergency Stocks List

Emergency Stocks List is a list of public traded Emergency companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Emergency Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACU 24.29 24.44 24.03 24.03 2700 0.46% ACU Stock Predictions
ADMP 0.23 0.24 0.22 0.22 486300 -4.35% ADMP Stock Predictions
ALSN 45.43 46.10 45.43 45.95 539000 0.33% ALSN Stock Predictions
AMPH 31.08 31.79 31.08 31.21 211600 0.13% AMPH Stock Predictions
AOUT 10.87 11.04 10.41 10.58 28400 -3.73% AOUT Stock Predictions
AQUA 49.27 49.85 49.10 49.26 2467100 -0.73% AQUA Stock Predictions
AYI 187.95 193.09 187.82 191.61 185900 0.93% AYI Stock Predictions
BEEM 17.25 17.89 17.00 17.32 100200 -1.76% BEEM Stock Predictions
BLIN 1.25 1.26 1.21 1.21 82000 -3.97% BLIN Stock Predictions
CACI 303.71 306.66 302.33 304.72 163900 0.33% CACI Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CMTL 16.34 16.76 16.00 16.69 124500 0.60% CMTL Stock Predictions
CNC 73.22 73.66 70.80 71.01 5097500 -2.15% CNC Stock Predictions
CYH 5.50 5.57 5.28 5.33 2419600 -5.16% CYH Stock Predictions
EBS 14.22 14.46 13.88 13.97 633300 -3.99% EBS Stock Predictions
EFOI 0.67 0.71 0.57 0.60 155800 -11.76% EFOI Stock Predictions
EVBG 33.19 34.60 32.83 33.58 332500 -3.09% EVBG Stock Predictions
FSS 54.49 55.38 54.46 54.79 356600 0.02% FSS Stock Predictions
FUV 2.16 2.29 2.09 2.15 487600 0.47% FUV Stock Predictions
GM 40.65 41.99 40.31 41.13 18560900 -0.89% GM Stock Predictions
GNRC 124.24 128.00 121.79 122.44 1664300 -6.51% GNRC Stock Predictions
GNSS 3.57 3.79 3.51 3.53 11700 -1.12% GNSS Stock Predictions
GSAT 1.40 1.43 1.35 1.36 3238300 -4.23% GSAT Stock Predictions
HCA 257.99 260.16 256.28 258.08 936500 0.03% HCA Stock Predictions
HEI 170.62 172.54 169.51 170.03 357200 -1.02% HEI Stock Predictions
HGEN 0.19 0.20 0.19 0.19 3565600 5.56% HGEN Stock Predictions
HON 207.20 207.20 201.62 202.69 4457600 -2.26% HON Stock Predictions
HRTG 2.58 2.58 2.29 2.31 135600 -10.47% HRTG Stock Predictions
IMAX 17.56 17.97 17.50 17.90 400900 1.07% IMAX Stock Predictions
JOB 0.50 0.52 0.50 0.51 252800 2.00% JOB Stock Predictions
KIQ 0.31 0.31 0.28 0.29 26200 0.00% KIQ Stock Predictions
LMB 13.20 13.54 12.94 13.06 51800 -2.61% LMB Stock Predictions
MASI 171.32 173.60 168.49 169.45 401900 -3.02% MASI Stock Predictions
MD 16.15 16.46 15.86 15.91 649400 -2.15% MD Stock Predictions
MEG 53.43 54.20 52.40 52.41 135100 -3.80% MEG Stock Predictions
MODV 109.41 112.25 108.24 110.27 105100 -0.28% MODV Stock Predictions
MTRX 8.70 9.27 8.36 9.14 242300 3.51% MTRX Stock Predictions
MTZ 98.00 100.15 97.73 98.66 616600 0.23% MTZ Stock Predictions
MYGN 20.25 20.89 19.81 19.96 603000 -3.95% MYGN Stock Predictions
MYRG 99.52 101.89 99.52 100.14 81000 -0.14% MYRG Stock Predictions
NS 17.19 17.31 16.86 16.88 414900 -1.29% NS Stock Predictions
ORN 2.92 2.93 2.83 2.87 84100 -0.35% ORN Stock Predictions
OSIS 95.43 97.75 95.43 96.70 94000 0.70% OSIS Stock Predictions
OSK 105.44 106.66 104.96 105.69 555400 -0.31% OSK Stock Predictions
PPSI 2.88 3.00 2.88 2.97 33900 1.37% PPSI Stock Predictions
PWR 150.81 153.75 150.40 152.43 850200 0.49% PWR Stock Predictions
REVG 13.07 13.18 12.97 13.04 148500 -0.99% REVG Stock Predictions
ROP 429.11 432.35 425.53 430.34 778900 -0.51% ROP Stock Predictions
SGRY 35.12 36.32 35.03 35.41 611300 -1.47% SGRY Stock Predictions
SOS 7.08 7.20 6.46 6.52 96600 -7.91% SOS Stock Predictions
SPOK 8.35 8.36 8.25 8.25 152100 -1.08% SPOK Stock Predictions
SWK 93.21 94.77 92.07 93.82 1962400 -2.16% SWK Stock Predictions
SYK 280.35 284.00 280.07 283.14 1535300 0.23% SYK Stock Predictions
TANH 3.25 3.47 2.96 3.24 22300 -0.31% TANH Stock Predictions
TFX 259.15 264.25 258.45 258.47 476900 -1.43% TFX Stock Predictions
THC 57.40 58.15 56.71 56.95 1029000 -1.57% THC Stock Predictions
TOMZ 0.80 0.93 0.80 0.84 31500 -2.33% TOMZ Stock Predictions
UHS 149.94 151.08 147.77 148.41 515800 -1.34% UHS Stock Predictions
UHT 57.16 57.33 56.01 57.26 73700 -0.33% UHT Stock Predictions
VISL 0.62 0.67 0.62 0.65 273000 4.84% VISL Stock Predictions
WLDN 21.33 21.74 21.07 21.12 31100 -1.54% WLDN Stock Predictions



Employment Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies