Stock Screener

Emergency Stocks List

Emergency Stocks List is a list of public traded Emergency companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Emergency Stocks

4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACU Acme United Corporation 40.60 40.60 39.64 39.89 10.4K -1.16%
ALSN Allison Transmission Holdings 90.97 92.72 90.59 92.49 797.8K 0.29%
AMPH American Physicians Service Group Inc 24.35 24.61 24.19 24.50 296.3K 0.37%
AOUT American Outdoor Brands Inc 11.05 11.50 10.91 11.36 53.1K 1.79%
AYI Acuity Brands, Inc 241.84 242.81 239.37 241.70 378.5K -0.30%
BEEM Beam Global 1.52 1.52 1.46 1.48 89.8K -3.27%
BLIN Bridgeline Digital Inc 1.68 1.79 1.68 1.71 72.2K 2.40%
CACI CACI International Inc 450.14 453.13 442.12 449.15 387.6K 0.07%
CAR Avis Budget Group Inc 93.76 95.89 91.23 91.76 1.34M -3.00%
CMTL Comtech Telecomm 1.39 1.46 1.36 1.42 315.4K 2.16%
CNC Centene Corporation 59.34 59.88 58.68 59.26 5.11M -0.35%
CYH Community Health Systems 2.63 2.77 2.63 2.70 2.62M 2.66%
EBS Emergent BioSolutions Inc 5.44 5.55 5.23 5.45 782.6K 0.00%
EFOI Energy Focus, Inc 1.79 1.80 1.79 1.80 2.3K 2.27%
FSS Federal Signal Corporation 74.60 76.14 74.35 75.66 800.6K 0.80%
GM General Motors Corporation 45.91 47.46 45.34 46.94 24.14M -0.64%
GNRC Generac Holdings Inc. 112.00 113.30 111.20 113.24 1.05M -0.19%
GNSS Genasys Inc 2.25 2.28 2.17 2.20 73.9K -1.79%
GSAT Globalstar, Inc 19.63 19.92 19.43 19.67 293K -0.15%
HCA Hca Holdings Inc 331.33 343.60 329.72 340.58 1.42M 2.58%
HEI HEICO Corporation 249.01 251.39 247.03 249.87 374.8K 1.00%
HON Honeywell International Inc 207.45 212.43 206.86 211.49 8.21M 5.40%
HRTG Heritage Insurance Holdings 18.81 19.32 18.68 19.13 259.4K 1.27%
IMAX IMAX Corporation (USA) 23.87 24.40 23.54 24.40 595.7K 1.84%
JOB General Employment Enterprises, Inc 0.19 0.20 0.19 0.19 60K 0.00%
LMB Limbach Holdings Inc 91.87 93.43 90.30 92.53 164.3K 0.52%
MASI Masimo Corporation 163.98 165.40 161.75 163.14 343.4K -0.55%
MD Mednax, Inc 12.33 12.71 12.17 12.56 482.8K 1.62%
MEG Media General, Inc 15.17 15.52 14.91 15.29 283.4K 0.53%
MODV ModivCare Inc 1.42 1.42 1.25 1.27 257.6K -9.29%
MTRX Matrix Service Company 11.58 11.86 11.36 11.75 242.6K 0.51%
MTZ MasTec, Inc 125.61 128.24 123.39 127.42 977.3K 0.99%
MYGN Myriad Genetics, Inc 7.49 7.56 7.17 7.20 1.63M -4.00%
MYRG MYR Group Inc 121.16 126.05 121.11 125.63 292.4K 2.18%
ORN Orion Marine Group, Inc 5.88 6.39 5.88 6.33 378.5K 3.94%
OSIS OSI Systems, Inc 201.11 204.26 199.41 203.12 98.7K 0.80%
OSK Oshkosh Corporation 87.77 89.58 87.65 88.24 1.22M -0.68%
PPSI Pioneer Pwr Sol 2.78 2.78 2.60 2.75 31.5K 0.00%
PWR Quanta Services, Inc 289.71 293.72 287.06 292.38 1.05M 0.61%
REVG Rev Group Inc 32.02 32.42 31.63 32.27 344.7K 0.59%
ROP Roper Industries, Inc 553.42 558.06 552.03 556.17 716.4K 0.76%
SGRY Surgery Partners CS 21.52 22.37 21.40 22.33 784.4K 3.57%
SOS SPX Capped Leveraged Index Return Note 4.61 4.79 4.50 4.65 5.1K -0.64%
SPOK Spok Holdings Inc 13.86 14.44 13.74 14.42 278.3K 4.34%
SWK The Stanley Works 61.00 61.96 60.59 61.26 3.12M -0.03%
SYK Stryker Corporation 366.98 372.32 365.81 370.92 1.11M 1.21%
TANH Tantech Holdings 2.12 2.20 1.98 2.05 51.4K -5.09%
TFX Teleflex Incorporated 135.40 138.93 134.29 138.22 815.8K 2.46%
THC Tenet Healthcare Corporation 128.00 140.19 126.75 138.35 3.46M 11.65%
TOMZ Tomi Environmental Solutions Inc 0.81 0.81 0.78 0.78 5.3K -3.70%
UHS Universal Health Services, Inc 168.40 173.84 161.65 171.88 1.46M -0.60%
UHT Universal Health Realty Income Trust 37.95 39.16 37.95 38.38 71.7K -0.54%
WLDN Willdan Group, Inc 39.49 39.73 38.85 39.58 75.4K 0.46%


Employment Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies