Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Emergency Stocks List

Emergency Stocks List is a list of public traded Emergency companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Emergency Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACU 40.50 40.50 39.09 39.99 5400 -1.26% ACU Stock Predictions
ALSN 54.83 55.44 54.71 54.89 545500 0.09% ALSN Stock Predictions
AMPH 57.09 57.24 56.10 56.77 238500 -0.56% AMPH Stock Predictions
AOUT 7.71 8.00 7.61 7.86 43600 0.77% AOUT Stock Predictions
AYI 187.55 189.65 187.47 188.03 153400 0.44% AYI Stock Predictions
BEEM 5.00 5.37 5.00 5.33 128000 5.96% BEEM Stock Predictions
BLIN 0.76 0.80 0.76 0.79 10200 2.60% BLIN Stock Predictions
CACI 324.36 324.36 320.36 322.62 76100 -0.26% CACI Stock Predictions
CAR 191.34 195.38 188.58 189.75 1313000 -0.67% CAR Stock Predictions
CMTL 11.60 11.60 8.74 8.79 2408900 -29.68% CMTL Stock Predictions
CNC 74.63 74.63 73.41 73.77 2693900 -0.63% CNC Stock Predictions
CYH 2.54 2.66 2.50 2.65 1921700 3.11% CYH Stock Predictions
EBS 2.40 2.60 2.31 2.49 804700 2.89% EBS Stock Predictions
EFOI 1.68 1.68 1.67 1.67 1400 0.60% EFOI Stock Predictions
EVBG 22.56 23.11 22.43 22.65 308899 -0.35% EVBG Stock Predictions
FSS 70.92 72.59 70.89 72.41 258500 1.80% FSS Stock Predictions
FUV 0.78 0.80 0.76 0.79 64100 3.95% FUV Stock Predictions
GM 33.51 34.32 33.51 33.75 20251900 0.72% GM Stock Predictions
GNRC 119.97 121.62 118.63 121.55 1032400 0.83% GNRC Stock Predictions
GNSS 1.75 1.75 1.61 1.65 144800 -4.07% GNSS Stock Predictions
GSAT 1.46 1.48 1.45 1.47 3653900 0.00% GSAT Stock Predictions
HCA 254.24 258.15 253.27 257.53 1551400 1.41% HCA Stock Predictions
HEI 177.97 180.54 177.97 178.91 350000 0.66% HEI Stock Predictions
HON 196.04 197.23 193.01 194.61 4541100 -1.61% HON Stock Predictions
HRTG 8.41 8.41 7.86 8.16 400100 -2.97% HRTG Stock Predictions
IMAX 15.73 16.43 15.73 16.31 968800 3.89% IMAX Stock Predictions
JOB 0.54 0.55 0.53 0.55 70700 1.85% JOB Stock Predictions
KIQ 0.15 0.15 0.14 0.15 105000 0.00% KIQ Stock Predictions
LMB 40.27 42.22 40.27 41.96 178500 4.20% LMB Stock Predictions
MASI 106.49 106.89 104.20 104.36 549900 -1.99% MASI Stock Predictions
MD 9.18 9.32 9.15 9.25 493700 -0.96% MD Stock Predictions
MEG 31.41 32.26 31.41 31.79 98100 0.57% MEG Stock Predictions
MODV 38.55 39.91 38.55 39.14 69900 2.01% MODV Stock Predictions
MTRX 9.47 9.63 9.41 9.53 116900 -0.52% MTRX Stock Predictions
MTZ 64.90 67.05 64.69 66.43 855600 2.48% MTZ Stock Predictions
MYGN 18.23 19.02 17.86 18.52 464700 0.65% MYGN Stock Predictions
MYRG 129.99 133.97 129.79 133.90 113000 3.00% MYRG Stock Predictions
NS 19.14 19.19 18.96 19.12 561300 0.63% NS Stock Predictions
ORN 4.43 4.67 4.31 4.47 85200 2.29% ORN Stock Predictions
OSIS 122.25 123.66 121.45 122.39 75900 -0.07% OSIS Stock Predictions
OSK 98.67 100.67 98.67 99.82 280700 1.01% OSK Stock Predictions
PPSI 6.19 6.31 6.10 6.18 25900 1.31% PPSI Stock Predictions
PWR 195.00 199.59 194.72 199.25 1476400 2.51% PWR Stock Predictions
REVG 16.35 16.48 16.26 16.35 111200 -0.55% REVG Stock Predictions
ROP 533.45 537.58 531.71 536.60 394000 0.34% ROP Stock Predictions
SGRY 32.33 32.53 31.95 31.98 787700 -1.54% SGRY Stock Predictions
SOS 3.78 4.00 3.78 3.86 98700 -1.28% SOS Stock Predictions
SPOK 15.00 15.27 14.69 14.77 184300 -2.12% SPOK Stock Predictions
SWK 92.27 93.73 91.91 92.85 1499500 -0.32% SWK Stock Predictions
SYK 288.85 289.85 286.40 289.10 1078800 -0.10% SYK Stock Predictions
TANH 2.33 2.33 2.10 2.11 12000 -9.83% TANH Stock Predictions
TFX 232.68 234.10 230.92 231.08 235600 -0.64% TFX Stock Predictions
THC 68.92 71.72 68.84 71.55 1682900 3.79% THC Stock Predictions
TOMZ 0.98 0.99 0.95 0.99 4900 0.00% TOMZ Stock Predictions
UHS 134.58 137.77 133.70 137.45 401300 2.31% UHS Stock Predictions
UHT 42.13 42.32 41.55 42.31 45400 0.79% UHT Stock Predictions
VISL 4.50 4.70 4.40 4.65 27100 5.20% VISL Stock Predictions
WLDN 20.75 21.00 20.35 20.95 9900 0.72% WLDN Stock Predictions



Employment Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener