Stock Screener Free Signup



Electronics Stocks List

Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 15.78 16.38 15.76 16.18 706100 2.73% AAN Stock Predictions
AAOI 1.97 2.01 1.83 1.86 478200 -6.06% AAOI Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
AEHR 7.80 8.28 7.80 8.08 260400 5.21% AEHR Stock Predictions
AEY 1.27 1.27 1.26 1.27 3700 4.10% AEY Stock Predictions
AFRM 22.01 23.85 21.34 23.28 28210200 7.48% AFRM Stock Predictions
AGYS 42.13 43.97 42.03 43.37 463600 3.31% AGYS Stock Predictions
AIZ 168.82 173.24 168.67 172.86 804700 2.10% AIZ Stock Predictions
ALB 216.75 226.59 214.41 224.79 2391900 5.23% ALB Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
AMSC 5.39 5.62 5.16 5.35 3546900 0.56% AMSC Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
AOSL 33.66 34.67 33.53 34.05 613900 2.71% AOSL Stock Predictions
APD 244.88 252.60 243.95 252.08 1529300 4.14% APD Stock Predictions
APH 64.88 65.94 64.63 65.85 3311200 2.84% APH Stock Predictions
AQUA 31.92 33.00 31.80 32.98 1446900 4.53% AQUA Stock Predictions
ARW 108.55 111.76 108.36 111.06 808900 3.52% ARW Stock Predictions
ASH 98.21 103.52 97.59 103.18 816200 6.33% ASH Stock Predictions
ASO 36.72 39.07 36.63 38.63 3709700 5.20% ASO Stock Predictions
ASYS 7.74 7.91 7.37 7.71 28300 4.19% ASYS Stock Predictions
ATLC 34.90 36.96 34.72 36.54 178700 5.88% ATLC Stock Predictions
ATRI 641.00 646.66 641.00 646.66 11800 2.83% ATRI Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
AVY 156.91 165.38 156.91 165.35 745300 6.34% AVY Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions
BBIG 2.25 2.26 2.05 2.05 35992200 -7.66% BBIG Stock Predictions
BBSI 71.48 76.46 71.48 75.87 300200 6.17% BBSI Stock Predictions
BBY 72.10 74.74 71.42 74.69 5060300 4.77% BBY Stock Predictions
BC 66.88 68.39 66.88 67.54 919100 2.22% BC Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BHE 22.47 23.11 22.47 22.77 445700 1.43% BHE Stock Predictions
BIG 22.11 23.31 22.01 23.18 1568200 7.02% BIG Stock Predictions
BZUN 11.33 11.45 11.02 11.24 776900 1.44% BZUN Stock Predictions
CBT 61.06 65.14 61.06 65.14 901700 7.56% CBT Stock Predictions
CCMP 175.62 179.87 175.62 179.62 2278300 3.51% CCMP Stock Predictions
CE 121.82 127.58 121.35 127.57 1968000 6.03% CE Stock Predictions
CEVA 33.91 34.80 33.90 34.45 141100 2.13% CEVA Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CGNX 44.54 45.73 44.42 45.38 1571500 2.69% CGNX Stock Predictions
CLS 9.72 9.91 9.66 9.89 345900 3.24% CLS Stock Predictions
CNXC 141.44 148.46 140.68 145.30 398000 3.30% CNXC Stock Predictions
COHR 265.51 268.17 265.51 267.56 513600 0.79% COHR Stock Predictions
COHU 27.11 28.16 27.11 27.82 1399400 3.46% COHU Stock Predictions
CONN 9.00 9.56 8.99 9.49 1157100 5.92% CONN Stock Predictions
COST 480.00 484.83 476.68 484.37 2859900 1.97% COST Stock Predictions
CPSH 3.26 3.45 3.16 3.37 54800 5.64% CPSH Stock Predictions
CR 85.97 89.03 85.37 88.60 530000 4.42% CR Stock Predictions
CREX 0.68 0.70 0.67 0.67 118100 1.52% CREX Stock Predictions
CSL 233.16 241.06 231.18 240.14 897600 3.78% CSL Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
DAIO 3.10 3.11 3.00 3.00 26300 -3.23% DAIO Stock Predictions
DD 55.79 58.57 55.79 58.55 10846100 5.78% DD Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DIOD 64.37 66.46 64.28 66.40 460000 4.03% DIOD Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DLTR 156.29 157.92 154.45 157.21 3454500 1.09% DLTR Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
EDTK 1.18 1.22 1.15 1.18 59300 0.00% EDTK Stock Predictions
ELA 6.76 7.22 6.74 7.10 175900 7.09% ELA Stock Predictions
EMAN 0.68 0.70 0.65 0.65 668500 0.00% EMAN Stock Predictions
EMKR 3.45 3.65 3.39 3.45 5600700 0.00% EMKR Stock Predictions
ENR 28.13 29.21 28.11 28.67 1183400 2.58% ENR Stock Predictions
ESI 17.99 18.84 17.95 18.68 2425000 5.36% ESI Stock Predictions
ESP 15.65 15.76 15.37 15.37 5500 -1.79% ESP Stock Predictions
EXPD 96.50 100.58 96.50 100.49 2554700 4.21% EXPD Stock Predictions
EZPW 7.76 7.90 7.64 7.71 502900 -0.13% EZPW Stock Predictions
FCFS 69.86 72.04 69.45 71.38 782900 3.14% FCFS Stock Predictions
FEIM 7.71 7.71 7.07 7.08 1500 1.29% FEIM Stock Predictions
FFHL 5.91 6.35 5.27 6.28 40400 12.75% FFHL Stock Predictions
FPAY 1.03 1.07 0.86 0.86 45000 -18.10% FPAY Stock Predictions
FRG 37.26 39.23 37.26 38.80 1055100 4.89% FRG Stock Predictions
FTDR 21.73 22.81 21.56 21.62 11341800 0.37% FTDR Stock Predictions
FTV 55.26 56.32 55.16 56.28 3650600 2.76% FTV Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
GFF 26.83 27.34 26.53 26.61 1986900 0.19% GFF Stock Predictions
GNTX 28.16 28.86 28.04 28.54 1973300 2.15% GNTX Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HI 40.50 42.18 40.50 42.16 743700 4.98% HI Stock Predictions
HLIO 63.30 66.43 63.30 66.33 281800 5.19% HLIO Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
HUN 27.71 28.81 27.50 28.55 7153600 4.20% HUN Stock Predictions
HURC 25.56 25.80 24.88 25.41 15700 0.83% HURC Stock Predictions
HWKN 35.81 36.69 35.81 36.58 129200 2.58% HWKN Stock Predictions
HZO 37.16 38.81 37.16 38.43 814500 3.36% HZO Stock Predictions
IDA 101.29 105.19 101.29 104.17 498100 3.22% IDA Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
IIVI 53.52 55.83 53.03 55.72 13679900 5.63% IIVI Stock Predictions
IMBI 1.19 1.34 1.18 1.27 182600 6.72% IMBI Stock Predictions
IMMR 5.66 5.69 5.55 5.63 287000 0.18% IMMR Stock Predictions
IQ 4.65 4.87 4.56 4.73 8823400 3.73% IQ Stock Predictions
ITW 181.43 187.93 180.99 187.92 1507200 4.34% ITW Stock Predictions
JAKK 12.66 13.18 12.53 13.00 44500 4.92% JAKK Stock Predictions
JBHT 158.28 164.71 158.10 162.15 1030300 2.95% JBHT Stock Predictions
JBL 53.43 54.84 53.35 54.68 1190200 3.38% JBL Stock Predictions
JOUT 64.17 65.75 64.07 64.24 95900 0.33% JOUT Stock Predictions
JWEL 2.98 3.05 2.95 2.97 24400 -1.00% JWEL Stock Predictions
KALU 71.24 77.37 71.24 77.26 523700 9.02% KALU Stock Predictions
KE 20.90 21.27 20.90 21.25 182200 1.77% KE Stock Predictions
KEQU 13.78 14.14 13.78 14.14 800 2.84% KEQU Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
KLAC 327.92 339.57 324.34 339.50 1924300 5.88% KLAC Stock Predictions
KN 17.08 17.50 17.08 17.32 1229000 2.00% KN Stock Predictions
KOSS 7.39 7.50 7.27 7.45 15500 2.76% KOSS Stock Predictions
KR 48.05 48.71 47.72 48.45 10799500 1.51% KR Stock Predictions
KULR 1.63 1.72 1.53 1.71 575400 9.62% KULR Stock Predictions
LAKE 16.16 16.30 15.98 16.05 29200 0.31% LAKE Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LINK 8.53 8.80 8.53 8.62 700 2.25% LINK Stock Predictions
LITB 1.15 1.20 1.11 1.16 116700 -0.85% LITB Stock Predictions
LIVE 25.45 26.20 25.20 25.89 8900 4.06% LIVE Stock Predictions
LQDT 14.21 14.45 13.89 13.96 528700 -0.64% LQDT Stock Predictions
LSTR 145.19 149.65 145.19 147.97 543900 2.82% LSTR Stock Predictions
MEI 37.27 38.34 37.27 38.03 401000 2.70% MEI Stock Predictions
MGRC 74.76 76.74 74.76 75.88 412500 2.31% MGRC Stock Predictions
MINM 0.48 0.50 0.48 0.50 36500 2.04% MINM Stock Predictions
MMM 131.53 134.55 131.24 134.33 3659200 3.21% MMM Stock Predictions
MNSO 8.41 9.05 8.24 8.77 1956600 6.43% MNSO Stock Predictions
MRCY 59.99 61.34 58.61 61.34 796000 3.81% MRCY Stock Predictions
MTD 1138.16 1152.95 1135.40 1146.90 257700 1.28% MTD Stock Predictions
MTRN 70.30 73.54 69.87 73.21 501600 5.60% MTRN Stock Predictions
MVIS 4.25 4.38 4.12 4.25 3598800 1.67% MVIS Stock Predictions
MXL 33.81 34.88 33.40 34.88 1102600 5.25% MXL Stock Predictions
MYE 21.71 22.65 21.71 22.63 584000 4.43% MYE Stock Predictions
NHS 8.05 8.13 7.94 8.08 82600 1.38% NHS Stock Predictions
NP 32.23 33.63 32.23 33.48 235000 4.89% NP Stock Predictions
NTES 92.83 93.71 91.93 93.60 2026000 3.02% NTES Stock Predictions
NTIC 10.33 10.37 10.00 10.17 5700 -0.39% NTIC Stock Predictions
OC 74.22 76.77 73.27 75.60 2870700 1.64% OC Stock Predictions
OLLI 60.92 63.52 60.68 63.43 1849400 4.50% OLLI Stock Predictions
OLN 45.92 47.24 45.51 46.66 2923100 3.00% OLN Stock Predictions
OSIS 83.53 85.28 83.42 84.90 162600 1.65% OSIS Stock Predictions
OTTR 63.25 65.04 62.91 65.00 791400 3.24% OTTR Stock Predictions
PDFS 19.57 21.24 19.53 20.99 928600 7.75% PDFS Stock Predictions
PFSW 12.13 12.27 11.67 11.69 2481600 -2.58% PFSW Stock Predictions
PFX 37.00 37.89 36.64 37.15 1000 -0.93% PFX Stock Predictions
PG 144.20 145.24 143.12 144.35 19436500 1.44% PG Stock Predictions
PKI 145.36 146.59 143.80 145.53 1076900 0.85% PKI Stock Predictions
PLAB 19.42 20.43 19.15 20.34 2286900 6.60% PLAB Stock Predictions
PPG 115.28 121.10 115.10 121.01 2313100 5.81% PPG Stock Predictions
PRFT 90.67 93.74 90.57 93.63 517300 4.77% PRFT Stock Predictions
PRG 17.34 18.42 17.18 18.36 1719600 7.18% PRG Stock Predictions
PSEC 6.98 7.14 6.95 7.12 1607900 3.19% PSEC Stock Predictions
RCII 21.45 23.05 21.36 22.99 3535700 7.93% RCII Stock Predictions
REFR 1.70 1.81 1.58 1.75 27000 3.55% REFR Stock Predictions
RELL 14.98 16.24 14.98 15.50 333700 4.73% RELL Stock Predictions
ROG 259.74 262.31 259.50 259.53 241900 -0.23% ROG Stock Predictions
RS 164.55 173.08 164.39 172.79 631800 5.70% RS Stock Predictions
SGMA 7.22 7.39 7.04 7.37 29100 4.24% SGMA Stock Predictions

Trade Triangle For Profits

Test The Signals

Emergency Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days