Electronics Stocks List
Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electronics Stocks
11/7/2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AAOI |
|
Applied Optoelect |
16.83 |
18.34 |
16.30 |
17.90 |
7.47M |
10.43% |
AAP |
|
Advance Auto Parts, Inc |
39.00 |
39.27 |
38.53 |
38.98 |
1.66M |
0.36% |
AEHR |
|
Aehr Test Systems |
12.29 |
12.90 |
11.90 |
12.02 |
1.11M |
-0.74% |
AFRM |
|
Affirm Holdings Inc |
51.42 |
51.60 |
48.30 |
48.79 |
18.85M |
-2.42% |
AGYS |
|
Agilysys, Inc |
115.83 |
118.18 |
114.18 |
117.25 |
198.7K |
1.31% |
AIZ |
|
Assurant, Inc |
207.30 |
208.67 |
204.81 |
205.84 |
310.5K |
-0.26% |
ALB |
|
Albemarle Corporation |
97.40 |
103.86 |
94.39 |
99.93 |
3.38M |
3.47% |
ALL |
|
The Allstate Corporation |
189.60 |
191.20 |
186.86 |
190.55 |
1.28M |
0.93% |
AME |
|
AMETEK, Inc |
190.49 |
191.18 |
188.75 |
188.95 |
832.2K |
-0.72% |
AMSC |
|
American Superconductor Corporation |
28.56 |
30.18 |
28.05 |
28.31 |
1.8M |
-1.08% |
ANSS |
|
ANSYS, Inc |
345.00 |
357.29 |
341.11 |
355.58 |
1.43M |
6.58% |
AOSL |
|
Alpha and Omega Semiconductor Ltd |
27.65 |
28.18 |
26.73 |
27.24 |
309.3K |
-0.37% |
APD |
|
Air Products & Chemicals, Inc |
309.76 |
318.63 |
302.50 |
312.82 |
2.14M |
1.99% |
APH |
|
Amphenol Corporation |
72.50 |
74.18 |
71.90 |
73.95 |
10.87M |
2.47% |
ARW |
|
Arrow Electronics, Inc |
123.02 |
124.87 |
120.86 |
121.39 |
384.4K |
-1.23% |
ASH |
|
Ashland Inc |
80.01 |
82.89 |
79.92 |
80.70 |
1.54M |
-7.64% |
ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
51.53 |
53.09 |
51.25 |
52.02 |
1.42M |
1.54% |
ASYS |
|
Amtech Systems, Inc |
5.58 |
5.68 |
5.50 |
5.51 |
26K |
0.18% |
ATLC |
|
Atlanticus Hld Cp |
41.96 |
42.55 |
41.59 |
42.21 |
20.8K |
1.05% |
ATRO |
|
Astronics Corporation |
19.95 |
19.95 |
17.87 |
18.13 |
465.3K |
-11.86% |
AVY |
|
Avery Dennison Corporation |
205.75 |
208.16 |
205.20 |
205.45 |
421K |
0.65% |
B |
|
Barnes Group Inc |
46.66 |
46.85 |
46.63 |
46.63 |
555K |
0.06% |
BBSI |
|
Barrett Business Services, Inc |
38.76 |
41.23 |
38.16 |
41.19 |
288.4K |
2.03% |
BBY |
|
Best Buy Co |
89.97 |
91.54 |
89.74 |
90.11 |
2.45M |
0.79% |
BC |
|
Brunswick Corporation |
86.26 |
86.75 |
83.31 |
83.53 |
445.4K |
-2.82% |
BCO |
|
The Brinks Company |
101.69 |
104.00 |
100.09 |
100.51 |
324.8K |
-2.11% |
BHE |
|
Benchmark Electronics, Inc |
51.32 |
52.50 |
51.09 |
51.42 |
356.7K |
0.02% |
BZUN |
|
Baozun Inc Ads |
2.94 |
3.00 |
2.87 |
2.94 |
331.5K |
2.80% |
CBT |
|
Cabot Corporation |
117.09 |
117.46 |
115.44 |
116.60 |
499K |
-0.34% |
CE |
|
Celanese Corporation |
92.94 |
92.94 |
89.12 |
89.72 |
3.37M |
-2.94% |
CEVA |
|
CEVA, Inc |
27.07 |
29.86 |
26.62 |
29.34 |
378.1K |
16.52% |
CG |
|
The Carlyle Group |
54.00 |
54.00 |
50.24 |
52.35 |
5.11M |
-3.47% |
CGNX |
|
Cognex Corporation |
42.72 |
43.30 |
42.47 |
43.05 |
1.48M |
1.06% |
CLS |
|
Celestica Inc |
81.79 |
85.67 |
79.80 |
85.33 |
3.68M |
5.35% |
CNXC |
|
Concentrix Corporation |
43.37 |
44.21 |
42.74 |
43.05 |
569.7K |
0.12% |
COHR |
|
Coherent, Inc |
103.00 |
110.27 |
96.16 |
109.45 |
6.45M |
10.08% |
COHU |
|
Cohu, Inc |
28.81 |
28.99 |
28.27 |
28.40 |
332K |
-0.60% |
COST |
|
Costco Wholesale Corporation |
898.62 |
919.48 |
894.37 |
913.93 |
2.14M |
1.63% |
CPSH |
|
Cps Technologies |
1.44 |
1.52 |
1.43 |
1.47 |
81K |
0.68% |
CR |
|
Crane Co |
174.10 |
174.69 |
171.66 |
173.87 |
300.1K |
-0.19% |
CREX |
|
Creative Realities Inc |
4.16 |
4.33 |
4.08 |
4.19 |
19.8K |
1.45% |
CSL |
|
Carlisle Companies, Inc |
450.70 |
455.00 |
447.96 |
448.65 |
348.4K |
-0.44% |
CVU |
|
CPI Aerostructures, Inc |
3.45 |
3.50 |
3.33 |
3.43 |
14K |
0.00% |
CW |
|
Curtiss-Wright Corp |
376.89 |
381.33 |
369.88 |
377.27 |
248.1K |
-0.05% |
DAIO |
|
Data I/O Corporation |
2.62 |
2.65 |
2.59 |
2.59 |
19.7K |
-3.36% |
DD |
|
E |
85.22 |
86.73 |
84.69 |
86.59 |
2.27M |
2.68% |
DG |
|
Dollar General Corp. |
78.41 |
79.42 |
77.78 |
78.07 |
4.15M |
0.85% |
DIOD |
|
Diodes Incorporated |
64.37 |
65.29 |
62.55 |
62.78 |
434.3K |
-2.14% |
DLTR |
|
Dollar Tree, Inc |
62.52 |
64.15 |
62.34 |
63.54 |
5.79M |
1.81% |
DORM |
|
Dorman Products Inc |
137.74 |
138.74 |
132.56 |
133.35 |
420.3K |
-2.61% |
EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.87 |
0.98 |
0.87 |
0.97 |
48.3K |
7.78% |
ELA |
|
Entergy Lousiana LLC |
5.85 |
5.90 |
5.78 |
5.87 |
14.2K |
5.96% |
EMKR |
|
EMCORE Corporation |
2.21 |
2.40 |
2.19 |
2.37 |
239.6K |
8.22% |
ENR |
|
Energizer Holdings, Inc |
33.18 |
33.43 |
32.81 |
33.04 |
534.3K |
-0.60% |
ESI |
|
ITT Educational Services, Inc |
29.06 |
29.16 |
28.79 |
28.83 |
1.07M |
-0.24% |
ESP |
|
Espey Manufacturing & Electronics Corp |
31.94 |
32.63 |
31.63 |
31.63 |
34.5K |
-1.77% |
EXPD |
|
Expeditors International of Washington |
120.50 |
121.33 |
119.71 |
119.99 |
1.38M |
0.49% |
EZPW |
|
EZCORP, Inc |
11.79 |
11.79 |
11.62 |
11.70 |
523.9K |
-0.85% |
FCFS |
|
First Cash Financial Services, Inc |
109.58 |
109.86 |
106.99 |
107.73 |
244.3K |
-2.04% |
FEIM |
|
Frequency Electronics, Inc |
12.77 |
13.02 |
12.58 |
12.82 |
16.8K |
1.75% |
FPAY |
|
Flexshopper Inc |
1.15 |
1.17 |
1.12 |
1.15 |
42.8K |
-0.86% |
FTDR |
|
Frontdoor Inc |
56.88 |
58.17 |
56.21 |
56.99 |
755.5K |
-0.61% |
FTV |
|
Fortive Corp |
74.15 |
74.42 |
73.30 |
74.01 |
3.7M |
-0.38% |
FUL |
|
H |
78.98 |
79.25 |
77.38 |
78.58 |
344.6K |
-0.95% |
GFF |
|
Griffon Corporation |
67.35 |
68.96 |
66.58 |
67.98 |
299.1K |
1.09% |
GNTX |
|
Gentex Corporation |
30.88 |
31.01 |
30.41 |
30.60 |
1.97M |
-0.26% |
HEI |
|
HEICO Corporation |
260.09 |
260.09 |
252.62 |
253.11 |
411.5K |
-3.18% |
HI |
|
Hillenbrand, Inc |
31.85 |
31.88 |
30.92 |
31.19 |
291.6K |
-2.38% |
HLIO |
|
Helios Technologies Inc |
55.95 |
55.97 |
53.34 |
53.63 |
254.7K |
-4.71% |
HTGC |
|
Hercules Technology Growth Capital Inc |
19.82 |
19.92 |
19.66 |
19.70 |
995.5K |
-0.45% |
HUN |
|
Huntsman Corporation |
20.96 |
21.40 |
20.96 |
21.14 |
2.52M |
1.25% |
HURC |
|
Hurco Companies, Inc |
21.03 |
22.00 |
20.97 |
22.00 |
27.9K |
4.27% |
HWKN |
|
Hawkins, Inc |
118.84 |
121.66 |
117.99 |
121.25 |
168.4K |
1.14% |
HZO |
|
MarineMax, Inc |
32.59 |
33.08 |
31.67 |
32.59 |
178.9K |
-0.49% |
IDA |
|
IDACORP, Inc |
111.62 |
112.00 |
110.44 |
111.22 |
427.2K |
-0.20% |
IEX |
|
IDEX Corporation |
235.22 |
235.31 |
228.56 |
228.90 |
608.6K |
-2.55% |
IMMR |
|
Immersion Corporation |
8.47 |
8.54 |
8.36 |
8.37 |
578.8K |
-1.18% |
IQ |
|
Iqiyi Inc ADR |
2.60 |
2.62 |
2.40 |
2.47 |
19.83M |
-1.59% |
ITW |
|
Illinois Tool Works Inc |
275.68 |
275.96 |
271.29 |
272.91 |
833.5K |
-0.93% |
JAKK |
|
JAKKS Pacific, Inc |
29.97 |
30.75 |
29.82 |
30.41 |
110.3K |
1.47% |
JBHT |
|
J |
192.83 |
193.16 |
188.35 |
188.51 |
702.6K |
-2.24% |
JBL |
|
Jabil Circuit, Inc |
137.83 |
138.79 |
136.46 |
137.30 |
1.19M |
-0.34% |
JOUT |
|
Johnson Outdoors Inc |
34.29 |
34.82 |
34.22 |
34.53 |
38.4K |
1.56% |
JWEL |
|
Jowell Global Ltd |
1.87 |
2.16 |
1.86 |
2.02 |
14.4K |
5.76% |
KALU |
|
Kaiser Aluminum Corp |
86.20 |
86.20 |
83.21 |
83.53 |
136.3K |
-3.10% |
KE |
|
Kimball Electrnc |
21.13 |
21.38 |
20.75 |
20.89 |
148.4K |
-1.37% |
KEQU |
|
Kewaunee Scientific Corporation |
35.89 |
37.09 |
35.04 |
37.09 |
13.7K |
2.35% |
KKR |
|
KKR & Co. L.P. |
151.56 |
152.25 |
149.02 |
150.71 |
3.26M |
-1.02% |
KLAC |
|
KLA-Tencor Corporation |
682.85 |
687.82 |
675.10 |
686.15 |
1.12M |
2.46% |
KN |
|
Knowles Corp |
19.25 |
19.49 |
19.05 |
19.17 |
565.4K |
-0.93% |
KOSS |
|
Koss Corporation |
6.84 |
7.05 |
6.81 |
6.88 |
103.5K |
1.33% |
KR |
|
The Kroger Co |
59.86 |
60.25 |
59.30 |
59.31 |
3.52M |
-0.82% |
KULR |
|
KULR Technology Group Inc |
0.31 |
0.32 |
0.31 |
0.32 |
3.72M |
6.67% |
LAKE |
|
Lakeland Industries, Inc |
20.63 |
20.79 |
20.34 |
20.56 |
19.2K |
1.33% |
LFUS |
|
Littelfuse, Inc |
261.76 |
261.91 |
258.15 |
259.06 |
101.7K |
-0.67% |
LINK |
|
Interlink Electronics |
5.61 |
5.68 |
5.02 |
5.60 |
20.9K |
-1.93% |
LITB |
|
Lightinthebox Holding CO Ltd |
2.21 |
2.23 |
2.09 |
2.22 |
9K |
6.22% |
LIVE |
|
LiveDeal, Inc |
10.84 |
11.75 |
10.75 |
10.75 |
3.5K |
-4.78% |
LQDT |
|
Liquidity Services, Inc |
23.87 |
24.40 |
23.87 |
24.29 |
169.7K |
1.21% |
LSTR |
|
Landstar System, Inc |
192.09 |
192.09 |
187.65 |
188.56 |
205.1K |
-1.59% |
MEI |
|
Methode Electronics Inc |
10.26 |
10.30 |
9.86 |
10.27 |
338.7K |
0.49% |
MGRC |
|
McGrath RentCorp |
122.24 |
122.33 |
120.66 |
120.97 |
284.4K |
-1.29% |
MMM |
|
3M Company |
133.36 |
134.80 |
132.48 |
133.07 |
3.91M |
-0.63% |
MNSO |
|
Miniso Group Holding Ltd ADR |
19.29 |
20.11 |
19.25 |
19.85 |
2.41M |
8.17% |
MRCY |
|
Mercury Computer Systems Inc |
42.30 |
42.31 |
40.10 |
41.95 |
951.9K |
-0.64% |
MTD |
|
Mettler-Toledo International Inc |
1410.00 |
1417.00 |
1387.41 |
1411.52 |
154.7K |
0.95% |
MTRN |
|
Materion Corp |
118.85 |
118.90 |
115.43 |
117.74 |
106K |
-1.26% |
MVIS |
|
Microvision, Inc |
1.08 |
1.10 |
1.03 |
1.04 |
2.63M |
-3.70% |
MXL |
|
MaxLinear, Inc. |
14.96 |
15.50 |
14.78 |
14.79 |
1.38M |
0.27% |
MYE |
|
Myers Industries, Inc |
12.25 |
12.54 |
11.88 |
11.90 |
441.3K |
-2.62% |
NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.99 |
8.09 |
7.99 |
8.09 |
200.5K |
1.25% |
NTES |
|
NetEase |
81.55 |
81.93 |
80.44 |
81.16 |
1.87M |
1.45% |
NTIC |
|
Northern Technologies International Corp |
13.94 |
14.22 |
13.39 |
13.49 |
15.9K |
-2.53% |
OC |
|
Owens Corning |
185.20 |
191.16 |
185.20 |
187.42 |
919.9K |
1.51% |
OLLI |
|
Ollies Bargain CS |
95.77 |
101.12 |
95.77 |
99.23 |
1.22M |
3.66% |
OLN |
|
Olin Corporation |
43.76 |
43.90 |
42.97 |
43.10 |
2.09M |
-1.19% |
OSIS |
|
OSI Systems, Inc |
148.12 |
149.22 |
146.32 |
149.03 |
163.4K |
0.57% |
OTTR |
|
Otter Tail Corporation |
85.40 |
85.86 |
81.77 |
82.49 |
372.1K |
-3.54% |
PDFS |
|
PDF Solutions, Inc |
31.92 |
32.38 |
31.72 |
32.12 |
187.1K |
2.39% |
PFX |
|
Phoenix Companies, Inc |
48.03 |
48.03 |
48.03 |
48.03 |
200 |
1.65% |
PG |
|
The Procter & Gamble Company |
161.96 |
163.95 |
161.48 |
163.41 |
9.05M |
1.47% |
PLAB |
|
Photronics, Inc |
25.42 |
26.30 |
25.39 |
25.95 |
416.9K |
2.69% |
PPG |
|
PPG Industries, Inc |
126.29 |
126.95 |
125.85 |
125.98 |
1.07M |
0.17% |
PRG |
|
PROG Holdings Inc |
49.28 |
49.28 |
47.32 |
47.42 |
368.3K |
-4.49% |
PSEC |
|
Prospect Capital Corporation |
5.20 |
5.28 |
5.18 |
5.23 |
1.83M |
0.77% |
REFR |
|
Research Frontiers, Inc |
2.21 |
2.22 |
2.09 |
2.09 |
19.1K |
-3.69% |
RELL |
|
Richardson Electronics, Ltd |
14.82 |
14.88 |
14.47 |
14.58 |
50.9K |
-1.55% |
ROG |
|
Rogers Corporation |
112.71 |
113.29 |
110.83 |
111.98 |
120.4K |
-0.57% |
RS |
|
Reliance Steel & Aluminum |
325.66 |
326.01 |
315.00 |
321.03 |
564.9K |
-1.62% |
SGMA |
|
SigmaTron International |
3.00 |
3.10 |
2.97 |
3.03 |
18K |
2.71% |
SKYT |
|
SkyWater Technology Inc |
10.02 |
10.52 |
9.91 |
10.43 |
558.6K |
5.46% |
SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.58 |
16.10 |
15.51 |
15.90 |
259.1K |
3.31% |
SNX |
|
SYNNEX Corporation |
123.79 |
125.64 |
123.79 |
124.83 |
495.6K |
0.79% |
SOTK |
|
Sono-Tek Corp. |
4.35 |
4.43 |
4.26 |
4.27 |
10.2K |
-2.51% |
SPLP |
|
Steel Partners Hlds |
40.00 |
40.00 |
38.50 |
40.00 |
2.4K |
0.00% |
SRI |
|
Stoneridge, Inc |
7.72 |
7.85 |
7.41 |
7.43 |
323.2K |
-4.01% |
STCN |
|
Steel Connect Inc |
10.11 |
10.94 |
10.11 |
10.60 |
22.3K |
2.91% |
SWK |
|
The Stanley Works |
92.71 |
93.94 |
91.51 |
91.88 |
2.82M |
-0.16% |
SXI |
|
Standex Intl Corp |
205.09 |
207.49 |
202.84 |
206.42 |
50.6K |
0.39% |
SYNA |
|
Synaptics, Incorporated |
73.32 |
75.17 |
72.52 |
74.64 |
407.2K |
3.41% |
SYPR |
|
Sypris Solutions, Inc |
1.38 |
1.39 |
1.35 |
1.37 |
11.9K |
-2.14% |
TAYD |
|
Taylor Devices, Inc. |
52.66 |
52.99 |
45.22 |
47.58 |
70.2K |
-9.78% |
TCPC |
|
TCP Capital Corp |
8.60 |
8.88 |
8.49 |
8.71 |
1.09M |
1.87% |
TDS |
|
Telephone & Data Systems, Inc |
33.74 |
34.57 |
32.33 |
32.45 |
3.46M |
-0.28% |
TDY |
|
Teledyne Technologies Incorporated |
480.00 |
483.24 |
477.29 |
477.66 |
249.7K |
-0.64% |
TGT |
|
Target Corporation |
147.80 |
152.25 |
147.60 |
150.91 |
4.86M |
2.46% |
THRM |
|
Gentherm Inc |
45.45 |
45.50 |
44.36 |
44.69 |
181.4K |
-1.15% |
TPVG |
|
Triplepoint Venture Growth Bdc |
7.04 |
7.65 |
7.01 |
7.54 |
1.07M |
10.72% |
TSE |
|
Trinseo S.A. |
4.39 |
4.40 |
3.28 |
3.88 |
1.39M |
-16.02% |
TXN |
|
Texas Instruments Incorporated |
215.80 |
218.25 |
215.57 |
217.54 |
6.02M |
1.20% |
Emergency Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|