Electronics Stocks List
Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electronics Stocks
10/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
85.28 |
88.50 |
75.43 |
75.61 |
9.52M |
-9.72% |
| AAP |
|
Advance Auto Parts, Inc |
44.29 |
45.28 |
44.10 |
44.46 |
1.16M |
1.18% |
| AEHR |
|
Aehr Test Systems |
70.81 |
71.22 |
60.48 |
60.57 |
2.29M |
-12.50% |
| AFRM |
|
Affirm Holdings Inc |
75.95 |
78.23 |
72.73 |
74.02 |
2.11M |
-2.40% |
| AGYS |
|
Agilysys, Inc |
113.82 |
114.90 |
109.08 |
110.02 |
67.9K |
-3.01% |
| AIZ |
|
Assurant, Inc |
281.97 |
285.67 |
281.83 |
283.39 |
129.6K |
0.52% |
| ALB |
|
Albemarle Corporation |
98.26 |
98.99 |
94.67 |
95.48 |
1.03M |
-2.75% |
| ALL |
|
The Allstate Corporation |
238.02 |
248.40 |
238.02 |
247.95 |
1.13M |
3.50% |
| AME |
|
AMETEK, Inc |
248.40 |
251.92 |
246.43 |
248.13 |
709.8K |
-0.16% |
| AMSC |
|
American Superconductor Corporation |
26.99 |
27.12 |
25.50 |
25.68 |
352.5K |
-4.39% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.20 |
23.35 |
21.68 |
21.72 |
183.7K |
-6.86% |
| APD |
|
Air Products & Chemicals, Inc |
296.60 |
301.54 |
294.17 |
299.39 |
717.8K |
0.97% |
| APH |
|
Amphenol Corporation |
81.85 |
82.16 |
79.21 |
79.36 |
6.95M |
-2.59% |
| ARW |
|
Arrow Electronics, Inc |
217.63 |
219.66 |
212.72 |
214.61 |
82.8K |
-2.37% |
| ASH |
|
Ashland Inc |
71.65 |
73.05 |
70.99 |
71.19 |
164.9K |
-0.63% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
59.00 |
60.47 |
58.38 |
58.63 |
599.2K |
0.29% |
| ASYS |
|
Amtech Systems, Inc |
13.35 |
13.49 |
12.75 |
12.78 |
109.7K |
-4.98% |
| ATLC |
|
Atlanticus Hld Cp |
93.43 |
95.48 |
91.54 |
92.12 |
21.9K |
-1.41% |
| ATRO |
|
Astronics Corporation |
61.87 |
63.10 |
61.34 |
61.48 |
262K |
-0.16% |
| AVY |
|
Avery Dennison Corporation |
175.88 |
178.48 |
174.56 |
175.29 |
181.4K |
-0.38% |
| B |
|
Barnes Group Inc |
40.49 |
41.34 |
40.14 |
40.83 |
5.34M |
0.74% |
| |
| BBSI |
|
Barrett Business Services, Inc |
32.46 |
32.71 |
31.72 |
32.52 |
162.2K |
0.53% |
| BBY |
|
Best Buy Co |
94.18 |
96.43 |
92.52 |
92.64 |
1.8M |
-1.61% |
| BC |
|
Brunswick Corporation |
65.63 |
66.67 |
64.15 |
64.37 |
221.8K |
-1.93% |
| BCO |
|
The Brinks Company |
104.50 |
106.00 |
103.87 |
104.76 |
171.7K |
0.23% |
| BHE |
|
Benchmark Electronics, Inc |
72.29 |
72.41 |
69.96 |
70.63 |
151.5K |
-3.62% |
| BZUN |
|
Baozun Inc Ads |
3.70 |
3.90 |
3.63 |
3.72 |
843.7K |
1.36% |
| CBT |
|
Cabot Corporation |
75.66 |
76.65 |
73.99 |
74.28 |
149.3K |
-1.59% |
| CE |
|
Celanese Corporation |
46.58 |
47.97 |
45.89 |
47.48 |
651.9K |
2.17% |
| CEVA |
|
CEVA, Inc |
28.59 |
29.06 |
27.24 |
27.50 |
268K |
-5.98% |
| CG |
|
The Carlyle Group |
37.16 |
37.58 |
36.22 |
36.38 |
1.23M |
-1.20% |
| CGNX |
|
Cognex Corporation |
55.92 |
56.18 |
53.95 |
53.97 |
1.16M |
-3.05% |
| CLS |
|
Celestica Inc |
317.55 |
319.99 |
299.83 |
303.66 |
1.26M |
-3.76% |
| CNXC |
|
Concentrix Corporation |
27.97 |
29.09 |
27.44 |
27.89 |
552.1K |
0.80% |
| COHR |
|
Coherent, Inc |
255.41 |
258.99 |
231.60 |
232.93 |
5.72M |
-7.03% |
| COHU |
|
Cohu, Inc |
53.79 |
54.50 |
50.27 |
50.79 |
477.2K |
-7.55% |
| COST |
|
Costco Wholesale Corporation |
979.08 |
993.19 |
975.67 |
989.12 |
1.02M |
1.18% |
| CPSH |
|
Cps Technologies |
3.59 |
3.68 |
3.48 |
3.52 |
239.4K |
-1.95% |
| CR |
|
Crane Co |
205.94 |
209.00 |
204.08 |
205.79 |
94.7K |
0.06% |
| CREX |
|
Creative Realities Inc |
2.19 |
2.30 |
2.14 |
2.24 |
11.6K |
3.70% |
| CSL |
|
Carlisle Companies, Inc |
335.73 |
341.87 |
330.52 |
334.02 |
218.8K |
-0.40% |
| CVU |
|
CPI Aerostructures, Inc |
5.03 |
5.10 |
4.90 |
4.92 |
9.8K |
-1.01% |
| CW |
|
Curtiss-Wright Corp |
503.28 |
508.40 |
500.00 |
501.95 |
111.5K |
0.14% |
| DAIO |
|
Data I/O Corporation |
2.80 |
2.80 |
2.55 |
2.58 |
55.1K |
-4.44% |
| DD |
|
E |
132.14 |
133.17 |
130.04 |
130.53 |
283.1K |
-0.77% |
| DG |
|
Dollar General Corp. |
133.50 |
136.05 |
133.50 |
134.40 |
970.4K |
0.38% |
| DIOD |
|
Diodes Incorporated |
83.51 |
85.92 |
82.73 |
82.92 |
261.3K |
-2.82% |
| DLTR |
|
Dollar Tree, Inc |
124.39 |
126.33 |
123.50 |
124.18 |
970K |
-0.18% |
| DORM |
|
Dorman Products Inc |
123.59 |
126.62 |
122.72 |
124.06 |
109.9K |
0.45% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.92 |
0.95 |
0.86 |
0.90 |
56.4K |
-4.26% |
| ELA |
|
Entergy Lousiana LLC |
12.08 |
12.42 |
12.00 |
12.06 |
69.2K |
0.00% |
 |
| ENR |
|
Energizer Holdings, Inc |
22.00 |
22.36 |
21.39 |
21.70 |
364.2K |
-1.36% |
| ESI |
|
ITT Educational Services, Inc |
35.52 |
35.83 |
34.75 |
35.05 |
1.95M |
-1.38% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
56.32 |
56.36 |
54.91 |
55.07 |
9.3K |
-1.85% |
| EXPD |
|
Expeditors International of Washington |
201.00 |
201.00 |
194.05 |
195.84 |
540K |
-1.40% |
| EZPW |
|
EZCORP, Inc |
33.34 |
34.23 |
32.92 |
33.02 |
466.2K |
-0.33% |
| FCFS |
|
First Cash Financial Services, Inc |
218.77 |
219.12 |
213.32 |
215.22 |
163.2K |
-0.66% |
| FEIM |
|
Frequency Electronics, Inc |
70.00 |
70.86 |
64.98 |
65.07 |
100.1K |
-7.02% |
| FTDR |
|
Frontdoor Inc |
78.26 |
80.37 |
77.72 |
78.98 |
337.4K |
0.83% |
| FTV |
|
Fortive Corp |
57.95 |
58.54 |
57.26 |
57.79 |
509K |
0.02% |
| FUL |
|
H |
51.57 |
52.68 |
51.12 |
51.31 |
315K |
-0.50% |
| GFF |
|
Griffon Corporation |
93.18 |
95.38 |
91.99 |
92.80 |
72.8K |
-0.46% |
| GNTX |
|
Gentex Corporation |
21.29 |
21.50 |
21.01 |
21.01 |
2M |
-0.43% |
| HEI |
|
HEICO Corporation |
309.85 |
315.83 |
307.13 |
309.89 |
257.8K |
0.43% |
| HLIO |
|
Helios Technologies Inc |
67.92 |
68.67 |
67.21 |
67.64 |
113.9K |
-0.40% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.67 |
16.69 |
16.29 |
16.37 |
669.6K |
-1.86% |
| HUN |
|
Huntsman Corporation |
8.60 |
8.79 |
8.49 |
8.59 |
1.63M |
0.35% |
| HURC |
|
Hurco Companies, Inc |
21.05 |
21.37 |
20.62 |
21.13 |
14.3K |
1.54% |
| HWKN |
|
Hawkins, Inc |
131.82 |
133.74 |
130.26 |
131.70 |
45.4K |
-0.29% |
| HZO |
|
MarineMax, Inc |
52.42 |
52.46 |
52.36 |
52.38 |
306.6K |
0.06% |
| IDA |
|
IDACORP, Inc |
136.83 |
138.92 |
136.83 |
138.30 |
167K |
1.07% |
| IEX |
|
IDEX Corporation |
236.90 |
239.13 |
233.45 |
235.42 |
255.1K |
-0.39% |
| IMMR |
|
Immersion Corporation |
7.05 |
7.14 |
6.92 |
6.95 |
351.6K |
-2.66% |
| IQ |
|
Iqiyi Inc ADR |
0.98 |
0.98 |
0.93 |
0.96 |
5.5M |
-2.04% |
| ITW |
|
Illinois Tool Works Inc |
273.23 |
276.19 |
270.88 |
272.28 |
662.8K |
0.39% |
| JAKK |
|
JAKKS Pacific, Inc |
29.45 |
29.45 |
28.35 |
28.52 |
84K |
-1.55% |
| JBHT |
|
J |
232.17 |
234.35 |
225.30 |
228.75 |
805.3K |
-2.85% |
| JBL |
|
Jabil Circuit, Inc |
288.00 |
289.40 |
276.68 |
278.26 |
674.7K |
-3.09% |
| JOUT |
|
Johnson Outdoors Inc |
43.45 |
44.04 |
42.91 |
43.39 |
16.4K |
0.18% |
| JWEL |
|
Jowell Global Ltd |
2.10 |
2.19 |
2.10 |
2.10 |
3.6K |
0.00% |
| KALU |
|
Kaiser Aluminum Corp |
149.30 |
152.90 |
146.80 |
147.26 |
33.7K |
-0.76% |
 |
| KE |
|
Kimball Electrnc |
26.37 |
26.46 |
25.60 |
25.83 |
55.2K |
-2.45% |
| KEQU |
|
Kewaunee Scientific Corporation |
33.14 |
33.14 |
32.93 |
32.93 |
1.1K |
2.84% |
| KKR |
|
KKR & Co. L.P. |
88.71 |
89.57 |
86.03 |
86.21 |
3.48M |
-1.60% |
| KLAC |
|
KLA-Tencor Corporation |
174.75 |
175.91 |
165.20 |
165.75 |
7.36M |
-4.98% |
| KN |
|
Knowles Corp |
34.65 |
35.51 |
33.45 |
33.49 |
277.1K |
-2.96% |
| KOSS |
|
Koss Corporation |
3.75 |
3.77 |
3.65 |
3.70 |
20.2K |
-1.60% |
| KR |
|
The Kroger Co |
62.82 |
63.83 |
62.79 |
63.62 |
3.55M |
1.45% |
| KULR |
|
KULR Technology Group Inc |
1.89 |
1.91 |
1.73 |
1.75 |
1.01M |
-6.42% |
| LAKE |
|
Lakeland Industries, Inc |
9.38 |
9.56 |
9.11 |
9.25 |
70.5K |
-2.22% |
| LFUS |
|
Littelfuse, Inc |
392.01 |
395.01 |
380.44 |
380.84 |
64.8K |
-2.72% |
| LINK |
|
Interlink Electronics |
4.14 |
4.30 |
4.09 |
4.13 |
9.8K |
0.49% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.83 |
3.06 |
2.80 |
2.80 |
3.5K |
-6.04% |
| LIVE |
|
LiveDeal, Inc |
7.61 |
7.61 |
7.50 |
7.50 |
820 |
-1.83% |
| LQDT |
|
Liquidity Services, Inc |
44.25 |
44.57 |
43.43 |
43.89 |
115.3K |
-0.54% |
| LSTR |
|
Landstar System, Inc |
172.42 |
174.64 |
166.97 |
171.66 |
218.8K |
-0.46% |
| MEI |
|
Methode Electronics Inc |
14.08 |
14.30 |
13.22 |
13.32 |
219.3K |
-6.92% |
| MGRC |
|
McGrath RentCorp |
113.01 |
114.06 |
112.30 |
113.00 |
76.9K |
-0.08% |
| MMM |
|
3M Company |
165.10 |
167.95 |
163.50 |
164.68 |
1.25M |
-0.38% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
10.40 |
10.51 |
10.19 |
10.19 |
1.84M |
-3.96% |
Free Dividend Stock Screener
Emergency Stocks
| |