Electronics Stocks List
Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electronics Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
173.97 |
179.90 |
163.66 |
169.13 |
8.38M |
-2.19% |
| AAP |
|
Advance Auto Parts, Inc |
60.76 |
61.76 |
59.90 |
60.78 |
624.4K |
0.25% |
| AEHR |
|
Aehr Test Systems |
100.55 |
112.50 |
100.55 |
108.43 |
919.4K |
5.24% |
| AFRM |
|
Affirm Holdings Inc |
66.61 |
67.50 |
64.12 |
66.16 |
1.55M |
-0.53% |
| AGYS |
|
Agilysys, Inc |
91.77 |
93.94 |
89.01 |
90.62 |
133.9K |
-1.20% |
| AIZ |
|
Assurant, Inc |
259.21 |
261.10 |
255.37 |
260.99 |
86.2K |
0.97% |
| ALB |
|
Albemarle Corporation |
161.95 |
174.33 |
159.23 |
170.36 |
1.76M |
7.16% |
| ALL |
|
The Allstate Corporation |
219.50 |
221.94 |
218.29 |
221.58 |
349.1K |
0.90% |
| AME |
|
AMETEK, Inc |
228.34 |
229.15 |
225.39 |
226.98 |
241.4K |
0.33% |
| AMSC |
|
American Superconductor Corporation |
39.50 |
40.85 |
38.71 |
40.02 |
451.8K |
1.32% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
43.19 |
46.11 |
42.82 |
45.20 |
267.1K |
4.10% |
| APD |
|
Air Products & Chemicals, Inc |
279.00 |
287.07 |
274.54 |
281.62 |
675.3K |
1.30% |
| APH |
|
Amphenol Corporation |
151.69 |
155.29 |
151.30 |
153.86 |
3.25M |
0.92% |
| ARW |
|
Arrow Electronics, Inc |
223.92 |
227.99 |
221.00 |
226.53 |
126.1K |
1.66% |
| ASH |
|
Ashland Inc |
66.19 |
66.19 |
64.88 |
64.93 |
451.4K |
-0.92% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
52.75 |
53.27 |
50.78 |
50.99 |
843.9K |
-2.49% |
| ASYS |
|
Amtech Systems, Inc |
27.00 |
27.24 |
22.81 |
23.97 |
933.7K |
6.20% |
| ATLC |
|
Atlanticus Hld Cp |
90.19 |
95.00 |
88.57 |
92.53 |
79.7K |
1.27% |
| ATRO |
|
Astronics Corporation |
97.17 |
99.89 |
94.60 |
95.98 |
511.7K |
1.24% |
| AVY |
|
Avery Dennison Corporation |
160.33 |
161.30 |
158.51 |
159.25 |
412K |
0.31% |
| B |
|
Barnes Group Inc |
39.00 |
40.44 |
38.75 |
40.19 |
9.93M |
2.76% |
| |
| BBSI |
|
Barrett Business Services, Inc |
34.20 |
35.01 |
34.00 |
34.18 |
90.7K |
-0.20% |
| BBY |
|
Best Buy Co |
77.10 |
78.94 |
77.04 |
78.52 |
1.26M |
1.82% |
| BC |
|
Brunswick Corporation |
82.84 |
83.34 |
82.21 |
82.56 |
170.4K |
1.11% |
| BCO |
|
The Brinks Company |
101.91 |
102.87 |
101.31 |
102.00 |
143.5K |
0.81% |
| BHE |
|
Benchmark Electronics, Inc |
89.34 |
91.20 |
87.61 |
89.95 |
162.6K |
1.08% |
| BZUN |
|
Baozun Inc Ads |
2.74 |
2.78 |
2.68 |
2.76 |
239.2K |
2.60% |
| CBT |
|
Cabot Corporation |
85.50 |
87.85 |
85.50 |
87.64 |
188.8K |
2.56% |
| CE |
|
Celanese Corporation |
52.00 |
53.81 |
51.01 |
53.48 |
749.8K |
3.52% |
| CEVA |
|
CEVA, Inc |
45.04 |
48.60 |
44.73 |
45.99 |
479.7K |
1.12% |
| CG |
|
The Carlyle Group |
44.99 |
46.10 |
44.74 |
45.75 |
1.36M |
2.69% |
| CGNX |
|
Cognex Corporation |
62.33 |
63.99 |
62.16 |
63.61 |
583.1K |
2.37% |
| CLS |
|
Celestica Inc |
387.75 |
398.48 |
380.00 |
393.20 |
828.2K |
1.81% |
| CNXC |
|
Concentrix Corporation |
26.50 |
26.69 |
25.65 |
26.21 |
218.3K |
-0.23% |
| COHR |
|
Coherent, Inc |
362.18 |
394.50 |
354.19 |
385.16 |
3.77M |
5.96% |
| COHU |
|
Cohu, Inc |
59.00 |
61.80 |
57.92 |
61.33 |
721.3K |
4.71% |
| COST |
|
Costco Wholesale Corporation |
976.79 |
984.78 |
970.00 |
982.57 |
774.9K |
0.76% |
| CPSH |
|
Cps Technologies |
9.00 |
9.39 |
7.52 |
7.89 |
2.25M |
-8.26% |
| CR |
|
Crane Co |
206.82 |
208.30 |
203.79 |
206.64 |
329.5K |
1.26% |
| CREX |
|
Creative Realities Inc |
3.79 |
3.89 |
3.57 |
3.62 |
25K |
-5.73% |
| CSL |
|
Carlisle Companies, Inc |
345.95 |
350.42 |
342.80 |
343.80 |
122.4K |
0.70% |
| CVU |
|
CPI Aerostructures, Inc |
5.05 |
5.11 |
4.94 |
4.98 |
27.4K |
-4.41% |
| CW |
|
Curtiss-Wright Corp |
766.75 |
768.65 |
753.51 |
758.03 |
87.1K |
0.13% |
| DAIO |
|
Data I/O Corporation |
3.91 |
4.05 |
3.91 |
4.00 |
17.8K |
2.56% |
| DD |
|
E |
46.95 |
48.26 |
46.95 |
48.23 |
1.33M |
2.97% |
| DG |
|
Dollar General Corp. |
114.16 |
116.65 |
113.80 |
114.80 |
1.38M |
0.43% |
| DIOD |
|
Diodes Incorporated |
106.17 |
111.34 |
105.46 |
108.83 |
234K |
1.86% |
| DLTR |
|
Dollar Tree, Inc |
114.46 |
116.12 |
113.09 |
114.01 |
777.1K |
-0.76% |
| DORM |
|
Dorman Products Inc |
129.20 |
130.96 |
127.25 |
127.89 |
125.3K |
-0.30% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.00 |
1.00 |
0.98 |
0.98 |
1.5K |
-1.01% |
| ELA |
|
Entergy Lousiana LLC |
26.75 |
27.49 |
25.60 |
27.22 |
61K |
1.61% |
 |
| ENR |
|
Energizer Holdings, Inc |
20.02 |
20.61 |
20.02 |
20.26 |
429.7K |
1.91% |
| ESI |
|
ITT Educational Services, Inc |
43.25 |
44.26 |
43.00 |
43.69 |
1.01M |
1.82% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
59.66 |
61.37 |
59.60 |
59.62 |
6.7K |
-0.88% |
| EXPD |
|
Expeditors International of Washington |
165.96 |
168.52 |
165.29 |
166.64 |
351.8K |
0.12% |
| EZPW |
|
EZCORP, Inc |
31.00 |
31.78 |
30.60 |
31.23 |
289.9K |
1.53% |
| FCFS |
|
First Cash Financial Services, Inc |
219.02 |
226.57 |
218.88 |
224.94 |
132.1K |
2.96% |
| FEIM |
|
Frequency Electronics, Inc |
79.59 |
80.71 |
75.00 |
75.17 |
64K |
-2.59% |
| FTDR |
|
Frontdoor Inc |
67.80 |
69.90 |
67.22 |
68.81 |
235.9K |
1.87% |
| FTV |
|
Fortive Corp |
59.63 |
60.81 |
59.62 |
60.16 |
887.3K |
0.52% |
| FUL |
|
H |
64.27 |
64.62 |
63.52 |
63.65 |
148.3K |
0.08% |
| GFF |
|
Griffon Corporation |
95.92 |
95.92 |
93.64 |
93.67 |
190.1K |
-1.72% |
| GNTX |
|
Gentex Corporation |
25.75 |
25.95 |
25.53 |
25.86 |
1.36M |
0.58% |
| HEI |
|
HEICO Corporation |
339.22 |
344.50 |
330.16 |
331.55 |
223.1K |
-2.32% |
| HLIO |
|
Helios Technologies Inc |
84.28 |
85.00 |
83.61 |
84.59 |
70.2K |
1.20% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.53 |
15.68 |
15.48 |
15.51 |
709.5K |
0.13% |
| HUN |
|
Huntsman Corporation |
15.05 |
15.93 |
15.05 |
15.75 |
2.17M |
4.37% |
| HURC |
|
Hurco Companies, Inc |
21.64 |
21.80 |
21.26 |
21.52 |
27.1K |
0.09% |
| HWKN |
|
Hawkins, Inc |
158.42 |
160.00 |
157.83 |
158.33 |
23.9K |
0.96% |
| HZO |
|
MarineMax, Inc |
32.31 |
35.08 |
32.31 |
34.01 |
155.6K |
1.16% |
| IDA |
|
IDACORP, Inc |
142.25 |
144.19 |
141.81 |
142.97 |
155.3K |
0.99% |
| IEX |
|
IDEX Corporation |
218.55 |
219.32 |
216.18 |
218.49 |
161.6K |
0.78% |
| IMMR |
|
Immersion Corporation |
6.66 |
6.78 |
6.54 |
6.54 |
169.4K |
-1.65% |
| IQ |
|
Iqiyi Inc ADR |
1.04 |
1.06 |
1.02 |
1.03 |
4.44M |
-1.90% |
| ITW |
|
Illinois Tool Works Inc |
256.68 |
257.48 |
254.15 |
257.43 |
404.9K |
1.18% |
| JAKK |
|
JAKKS Pacific, Inc |
22.35 |
22.83 |
22.35 |
22.51 |
18.4K |
0.85% |
| JBHT |
|
J |
289.50 |
292.44 |
287.02 |
289.35 |
240.1K |
0.01% |
| JBL |
|
Jabil Circuit, Inc |
377.30 |
386.64 |
373.25 |
384.99 |
473.9K |
2.17% |
| JOUT |
|
Johnson Outdoors Inc |
47.25 |
47.92 |
46.34 |
46.81 |
22K |
-0.68% |
| JWEL |
|
Jowell Global Ltd |
2.60 |
2.60 |
2.60 |
2.60 |
646 |
6.12% |
| KALU |
|
Kaiser Aluminum Corp |
190.28 |
192.52 |
188.67 |
190.83 |
47K |
1.67% |
 |
| KE |
|
Kimball Electrnc |
25.42 |
26.07 |
25.12 |
25.88 |
43.7K |
2.58% |
| KEQU |
|
Kewaunee Scientific Corporation |
35.64 |
35.64 |
35.64 |
35.64 |
202 |
-0.34% |
| KKR |
|
KKR & Co. L.P. |
94.98 |
98.66 |
94.98 |
96.24 |
2.19M |
1.00% |
| KLAC |
|
KLA-Tencor Corporation |
241.00 |
254.93 |
233.00 |
254.54 |
6.35M |
-89.44% |
| KN |
|
Knowles Corp |
39.89 |
41.55 |
38.95 |
39.78 |
390K |
0.84% |
| KOSS |
|
Koss Corporation |
3.97 |
4.01 |
3.95 |
3.95 |
4.1K |
-1.50% |
| KR |
|
The Kroger Co |
62.50 |
64.76 |
62.50 |
64.70 |
2.69M |
0.90% |
| KULR |
|
KULR Technology Group Inc |
3.76 |
4.00 |
3.68 |
3.85 |
1.63M |
0.52% |
| LAKE |
|
Lakeland Industries, Inc |
10.83 |
11.35 |
10.40 |
10.99 |
79.3K |
1.95% |
| LFUS |
|
Littelfuse, Inc |
463.40 |
475.33 |
461.05 |
472.09 |
117.9K |
2.02% |
| LINK |
|
Interlink Electronics |
4.46 |
4.53 |
4.32 |
4.41 |
6.4K |
-2.22% |
| LITB |
|
Lightinthebox Holding CO Ltd |
3.54 |
3.60 |
3.50 |
3.53 |
9.9K |
-1.94% |
| LIVE |
|
LiveDeal, Inc |
9.25 |
9.90 |
9.18 |
9.90 |
3.4K |
4.76% |
| LQDT |
|
Liquidity Services, Inc |
38.08 |
38.43 |
37.47 |
37.96 |
56.4K |
-0.03% |
| LSTR |
|
Landstar System, Inc |
225.54 |
226.49 |
222.17 |
224.41 |
120.2K |
-0.33% |
| MEI |
|
Methode Electronics Inc |
11.61 |
12.25 |
11.23 |
12.01 |
259K |
5.07% |
| MGRC |
|
McGrath RentCorp |
115.62 |
116.44 |
114.65 |
115.05 |
31.3K |
0.10% |
| MMM |
|
3M Company |
157.39 |
159.99 |
156.27 |
158.34 |
1.81M |
0.27% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
13.21 |
13.42 |
13.15 |
13.16 |
543.1K |
-0.38% |
Free Dividend Stock Screener
Emergency Stocks
| |