Electronics Stocks List
Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electronics Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
27.65 |
29.07 |
27.65 |
28.22 |
2.59M |
-0.11% |
| AAP |
|
Advance Auto Parts, Inc |
58.84 |
63.26 |
58.69 |
62.56 |
3.15M |
4.97% |
| AEHR |
|
Aehr Test Systems |
14.48 |
14.76 |
14.05 |
14.11 |
1.09M |
-3.29% |
| AFRM |
|
Affirm Holdings Inc |
67.96 |
69.91 |
65.37 |
65.39 |
5.66M |
-4.60% |
| AGYS |
|
Agilysys, Inc |
115.21 |
115.69 |
112.97 |
113.99 |
102.6K |
-1.06% |
| AIZ |
|
Assurant, Inc |
188.95 |
189.08 |
187.16 |
187.56 |
256.9K |
-1.25% |
| ALB |
|
Albemarle Corporation |
70.30 |
71.93 |
70.22 |
70.98 |
4.05M |
-4.43% |
| ALL |
|
The Allstate Corporation |
193.83 |
194.19 |
192.34 |
193.33 |
1.05M |
-0.69% |
| AME |
|
AMETEK, Inc |
180.29 |
181.48 |
179.78 |
180.97 |
839.3K |
-0.26% |
| AMSC |
|
American Superconductor Corporation |
39.35 |
40.40 |
38.60 |
39.17 |
715.8K |
-1.38% |
| ANSS |
|
ANSYS, Inc |
373.13 |
380.07 |
373.13 |
375.50 |
811.8K |
0.26% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
27.99 |
28.31 |
27.26 |
27.62 |
134.9K |
-1.50% |
| APD |
|
Air Products & Chemicals, Inc |
291.61 |
292.42 |
288.75 |
291.97 |
994.5K |
-0.72% |
| APH |
|
Amphenol Corporation |
98.21 |
98.97 |
97.93 |
98.76 |
6.66M |
0.46% |
| ARW |
|
Arrow Electronics, Inc |
132.26 |
133.17 |
131.17 |
132.16 |
302.6K |
-0.81% |
| ASH |
|
Ashland Inc |
53.75 |
53.88 |
52.95 |
53.42 |
305.4K |
-1.93% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
51.09 |
51.26 |
50.25 |
50.73 |
665.3K |
-2.22% |
| ASYS |
|
Amtech Systems, Inc |
4.77 |
4.87 |
4.70 |
4.81 |
13.3K |
-1.23% |
| ATLC |
|
Atlanticus Hld Cp |
58.46 |
58.75 |
56.21 |
56.43 |
142.1K |
-4.42% |
| ATRO |
|
Astronics Corporation |
32.85 |
36.48 |
32.84 |
35.89 |
1.33M |
15.44% |
| AVY |
|
Avery Dennison Corporation |
182.70 |
183.01 |
181.84 |
182.21 |
486.3K |
-1.31% |
| B |
|
Barnes Group Inc |
21.30 |
21.36 |
21.04 |
21.22 |
8.46M |
0.71% |
| BBSI |
|
Barrett Business Services, Inc |
42.95 |
43.30 |
42.80 |
42.99 |
164.6K |
-0.16% |
| BBY |
|
Best Buy Co |
72.67 |
73.14 |
71.74 |
71.79 |
2.98M |
-2.62% |
| BC |
|
Brunswick Corporation |
60.47 |
61.05 |
60.33 |
60.57 |
718.4K |
-1.51% |
| BCO |
|
The Brinks Company |
93.74 |
94.27 |
92.90 |
93.07 |
182.6K |
-1.68% |
| BHE |
|
Benchmark Electronics, Inc |
40.13 |
40.13 |
39.68 |
39.77 |
171K |
-1.46% |
| BZUN |
|
Baozun Inc Ads |
2.60 |
2.63 |
2.58 |
2.58 |
87K |
-1.15% |
| CBT |
|
Cabot Corporation |
77.98 |
78.88 |
77.75 |
78.44 |
244.1K |
-0.78% |
| CE |
|
Celanese Corporation |
60.64 |
61.46 |
60.23 |
61.03 |
789.5K |
-2.18% |
| CEVA |
|
CEVA, Inc |
22.91 |
23.20 |
22.77 |
22.88 |
101.4K |
-1.38% |
| CG |
|
The Carlyle Group |
58.07 |
58.54 |
57.72 |
58.44 |
1.72M |
-0.10% |
| CGNX |
|
Cognex Corporation |
34.26 |
34.74 |
33.75 |
34.40 |
2.45M |
-0.98% |
| CLS |
|
Celestica Inc |
157.26 |
162.14 |
156.54 |
161.03 |
2.11M |
1.39% |
| CNXC |
|
Concentrix Corporation |
58.79 |
59.13 |
57.91 |
58.62 |
360.8K |
-2.12% |
| COHR |
|
Coherent, Inc |
92.00 |
93.52 |
91.93 |
93.30 |
1.39M |
-0.45% |
| COHU |
|
Cohu, Inc |
20.32 |
20.53 |
20.17 |
20.27 |
218.8K |
-1.60% |
| COST |
|
Costco Wholesale Corporation |
973.29 |
978.00 |
965.70 |
970.29 |
1.55M |
-0.57% |
| CPSH |
|
Cps Technologies |
2.44 |
2.57 |
2.43 |
2.54 |
47.5K |
2.42% |
| CR |
|
Crane Co |
185.89 |
186.70 |
184.39 |
184.89 |
219.9K |
-1.04% |
| CREX |
|
Creative Realities Inc |
3.33 |
3.37 |
3.21 |
3.32 |
68K |
-2.35% |
| CSL |
|
Carlisle Companies, Inc |
411.56 |
415.71 |
410.28 |
412.69 |
363K |
-0.78% |
| CVU |
|
CPI Aerostructures, Inc |
3.45 |
3.47 |
3.37 |
3.39 |
4.4K |
-1.45% |
| CW |
|
Curtiss-Wright Corp |
474.15 |
476.94 |
470.36 |
473.27 |
347.7K |
-0.26% |
| DAIO |
|
Data I/O Corporation |
3.11 |
3.14 |
3.08 |
3.13 |
8.6K |
-0.95% |
| DD |
|
E |
75.41 |
75.90 |
74.48 |
75.49 |
1.79M |
-0.84% |
| DG |
|
Dollar General Corp. |
112.12 |
113.35 |
111.91 |
113.14 |
2.21M |
0.78% |
| DIOD |
|
Diodes Incorporated |
56.74 |
57.49 |
56.59 |
57.38 |
256.7K |
-0.81% |
| DLTR |
|
Dollar Tree, Inc |
108.37 |
109.74 |
107.85 |
109.36 |
3.03M |
0.75% |
| DORM |
|
Dorman Products Inc |
124.30 |
124.98 |
122.33 |
122.37 |
125.5K |
-2.74% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.95 |
0.95 |
0.91 |
0.93 |
19.7K |
1.09% |
| ELA |
|
Entergy Lousiana LLC |
6.25 |
6.25 |
6.00 |
6.08 |
11.1K |
-2.25% |
| ENR |
|
Energizer Holdings, Inc |
22.46 |
22.87 |
22.43 |
22.74 |
866.1K |
-0.04% |
| ESI |
|
ITT Educational Services, Inc |
24.65 |
24.84 |
24.46 |
24.68 |
2.23M |
-1.67% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
47.25 |
49.38 |
47.00 |
49.38 |
21.3K |
4.20% |
| EXPD |
|
Expeditors International of Washington |
117.63 |
117.92 |
115.36 |
115.76 |
1.49M |
-2.93% |
| EZPW |
|
EZCORP, Inc |
13.84 |
14.30 |
13.81 |
14.19 |
691.2K |
2.68% |
| FCFS |
|
First Cash Financial Services, Inc |
132.59 |
133.84 |
130.87 |
132.17 |
217.6K |
-0.81% |
| FEIM |
|
Frequency Electronics, Inc |
20.76 |
21.09 |
18.70 |
19.64 |
1.43M |
-13.37% |
| FPAY |
|
Flexshopper Inc |
1.12 |
1.14 |
1.05 |
1.06 |
41.7K |
-3.64% |
| FTDR |
|
Frontdoor Inc |
58.16 |
58.31 |
57.60 |
58.01 |
384.7K |
-0.72% |
| FTV |
|
Fortive Corp |
52.59 |
52.81 |
52.40 |
52.69 |
3.54M |
-0.70% |
| FUL |
|
H |
63.09 |
63.34 |
62.18 |
63.23 |
437K |
-1.30% |
| GFF |
|
Griffon Corporation |
79.07 |
79.20 |
78.09 |
78.30 |
253.9K |
-1.66% |
| GNTX |
|
Gentex Corporation |
23.30 |
23.32 |
23.06 |
23.08 |
2.18M |
-0.82% |
| HEI |
|
HEICO Corporation |
312.74 |
315.33 |
310.34 |
314.81 |
418.4K |
1.03% |
| HI |
|
Hillenbrand, Inc |
22.65 |
22.95 |
22.32 |
22.89 |
479.4K |
-1.34% |
| HLIO |
|
Helios Technologies Inc |
36.16 |
36.55 |
35.82 |
36.25 |
396.9K |
-1.12% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.70 |
18.99 |
18.66 |
18.94 |
961.2K |
1.07% |
| HUN |
|
Huntsman Corporation |
11.55 |
11.70 |
11.42 |
11.49 |
2.99M |
-3.28% |
| HURC |
|
Hurco Companies, Inc |
20.10 |
20.40 |
19.40 |
19.40 |
27.2K |
-3.29% |
| HWKN |
|
Hawkins, Inc |
155.39 |
156.22 |
153.57 |
155.30 |
310K |
-0.35% |
| HZO |
|
MarineMax, Inc |
27.42 |
27.59 |
26.75 |
26.97 |
246.7K |
-3.19% |
| IDA |
|
IDACORP, Inc |
117.48 |
118.03 |
116.75 |
117.58 |
283.7K |
-0.27% |
| IEX |
|
IDEX Corporation |
183.14 |
183.92 |
181.23 |
181.47 |
646.8K |
-2.13% |
| IMMR |
|
Immersion Corporation |
7.86 |
7.89 |
7.71 |
7.85 |
418.5K |
-0.38% |
| IQ |
|
Iqiyi Inc ADR |
1.88 |
1.88 |
1.82 |
1.83 |
10.67M |
0.00% |
| ITW |
|
Illinois Tool Works Inc |
259.92 |
260.79 |
258.63 |
259.70 |
745.7K |
-0.92% |
| JAKK |
|
JAKKS Pacific, Inc |
20.30 |
20.42 |
19.90 |
20.19 |
95.9K |
-1.61% |
| JBHT |
|
J |
153.85 |
154.54 |
152.01 |
153.57 |
884.7K |
-0.70% |
| JBL |
|
Jabil Circuit, Inc |
220.68 |
222.67 |
218.48 |
222.02 |
864.5K |
0.48% |
| JOUT |
|
Johnson Outdoors Inc |
32.04 |
32.04 |
30.84 |
31.20 |
68.1K |
-2.62% |
| JWEL |
|
Jowell Global Ltd |
2.55 |
2.60 |
2.40 |
2.44 |
10.8K |
-2.40% |
| KALU |
|
Kaiser Aluminum Corp |
88.37 |
89.65 |
87.69 |
88.48 |
146.7K |
-0.95% |
| KE |
|
Kimball Electrnc |
19.89 |
19.89 |
19.53 |
19.54 |
91.8K |
-2.45% |
| KEQU |
|
Kewaunee Scientific Corporation |
57.61 |
59.18 |
57.50 |
59.14 |
9.6K |
1.09% |
| KKR |
|
KKR & Co. L.P. |
141.29 |
142.22 |
140.46 |
141.05 |
3.16M |
-1.40% |
| KLAC |
|
KLA-Tencor Corporation |
925.50 |
930.17 |
921.21 |
924.58 |
569.4K |
-0.44% |
| KN |
|
Knowles Corp |
18.27 |
18.46 |
18.22 |
18.38 |
410.7K |
-0.16% |
| KOSS |
|
Koss Corporation |
5.51 |
5.63 |
5.21 |
5.25 |
47.6K |
-4.20% |
| KR |
|
The Kroger Co |
70.93 |
71.10 |
70.06 |
70.58 |
4.07M |
-0.18% |
| KULR |
|
KULR Technology Group Inc |
6.57 |
6.85 |
6.19 |
6.21 |
2.61M |
-7.17% |
| LAKE |
|
Lakeland Industries, Inc |
14.26 |
14.45 |
14.08 |
14.31 |
89.7K |
0.21% |
| LFUS |
|
Littelfuse, Inc |
235.19 |
235.19 |
232.78 |
233.85 |
103.9K |
-1.66% |
| LINK |
|
Interlink Electronics |
6.99 |
7.14 |
6.71 |
6.77 |
9.6K |
1.35% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.25 |
1.36 |
1.25 |
1.31 |
2.5K |
-0.76% |
| LIVE |
|
LiveDeal, Inc |
14.66 |
15.49 |
14.63 |
15.00 |
8.8K |
-1.57% |
| LQDT |
|
Liquidity Services, Inc |
24.38 |
24.42 |
23.85 |
23.93 |
156.7K |
-1.93% |
| LSTR |
|
Landstar System, Inc |
145.27 |
145.27 |
141.78 |
143.26 |
363.9K |
-1.69% |
| MEI |
|
Methode Electronics Inc |
7.54 |
7.56 |
6.92 |
6.93 |
1.35M |
-10.00% |
Emergency Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|