Electronics Stocks List

Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAN		10.70	10.84	10.35	10.51	447200	-0.76%	AAN Stock Predictions
AAOI		2.81	2.89	2.76	2.83	259900	2.17%	AAOI Stock Predictions
AAP		159.19	162.17	157.83	159.31	750500	1.03%	AAP Stock Predictions
AEHR		13.53	13.90	13.13	13.65	811400	4.12%	AEHR Stock Predictions
AEY		1.71	1.74	1.68	1.71	17900	2.40%	AEY Stock Predictions
AFRM		19.62	20.63	19.16	19.39	10670200	1.84%	AFRM Stock Predictions
AGYS		51.17	51.92	49.84	50.38	86400	-0.59%	AGYS Stock Predictions
AIZ		147.34	148.50	145.54	147.46	376200	0.88%	AIZ Stock Predictions
ALB		271.19	276.33	265.08	269.68	1103200	1.75%	ALB Stock Predictions
ALL		124.33	124.91	121.76	123.82	1822500	-0.09%	ALL Stock Predictions
AME		114.85	114.85	110.87	111.81	955300	-1.64%	AME Stock Predictions
AMSC		4.58	4.71	4.49	4.55	186300	2.02%	AMSC Stock Predictions
ANSS		232.14	232.95	225.55	227.57	396800	-0.94%	ANSS Stock Predictions
AOSL		31.25	32.33	31.23	32.03	387800	5.57%	AOSL Stock Predictions
APD		234.28	235.87	228.36	230.76	1060500	-0.32%	APD Stock Predictions
APH		69.12	69.38	67.73	68.29	2516700	0.00%	APH Stock Predictions
AQUA		34.57	34.87	33.93	34.24	604100	1.09%	AQUA Stock Predictions
ARW		93.37	94.18	91.20	92.72	615800	0.53%	ARW Stock Predictions
ASH		95.28	95.56	92.91	93.76	326300	-0.87%	ASH Stock Predictions
ASO		43.61	45.87	43.61	45.32	2510100	5.62%	ASO Stock Predictions
ASYS		9.06	9.23	8.93	8.97	9800	0.00%	ASYS Stock Predictions
ATLC		25.06	25.87	24.70	25.78	39800	5.22%	ATLC Stock Predictions
ATRI		553.90	565.46	551.11	565.46	8300	2.54%	ATRI Stock Predictions
ATRO		8.39	8.57	8.30	8.35	116800	0.12%	ATRO Stock Predictions
ATVI		74.70	75.33	74.47	74.86	6324000	0.71%	ATVI Stock Predictions
AVY		165.94	167.30	161.27	163.00	375600	-0.41%	AVY Stock Predictions
B		28.43	28.77	27.94	28.51	217800	1.17%	B Stock Predictions
BBIG		0.93	1.00	0.89	0.99	8030000	7.61%	BBIG Stock Predictions
BBSI		77.65	77.81	76.40	76.92	35000	-0.27%	BBSI Stock Predictions
BBY		66.08	67.58	65.16	65.41	2852900	0.14%	BBY Stock Predictions
BC		66.94	68.30	66.29	67.27	494800	1.62%	BC Stock Predictions
BCO		50.15	50.59	49.02	50.07	328300	0.60%	BCO Stock Predictions
BHE		24.82	25.03	24.44	24.75	106400	0.53%	BHE Stock Predictions
BIG		18.77	19.21	18.01	18.18	696300	-1.46%	BIG Stock Predictions
BZUN		6.31	6.51	6.19	6.28	360200	0.48%	BZUN Stock Predictions
CBT		66.40	66.70	62.85	63.57	641200	-2.65%	CBT Stock Predictions
CE		89.25	89.75	86.96	88.28	1136600	0.49%	CE Stock Predictions
CEVA		26.75	26.92	26.17	26.43	120100	0.65%	CEVA Stock Predictions
CG		26.99	27.39	26.30	26.66	1890600	0.68%	CG Stock Predictions
CGNX		42.77	43.11	41.62	42.64	934600	1.14%	CGNX Stock Predictions
CLS		8.36	8.54	8.26	8.36	499300	0.97%	CLS Stock Predictions
CNXC		114.12	116.40	112.99	113.49	273400	-0.08%	CNXC Stock Predictions
COHR		37.19	37.91	35.78	36.38	1967900	-0.79%	COHR Stock Predictions
COHU		26.05	26.53	25.54	25.99	180400	1.25%	COHU Stock Predictions
CONN		7.67	7.79	7.37	7.66	317000	1.73%	CONN Stock Predictions
COST		485.49	488.40	475.43	478.30	2409000	-0.42%	COST Stock Predictions
CPSH		2.85	2.99	2.79	2.82	38600	-2.76%	CPSH Stock Predictions
CR		87.15	87.81	85.37	86.08	309000	0.09%	CR Stock Predictions
CREX		0.58	0.63	0.58	0.60	70700	3.45%	CREX Stock Predictions
CSL		277.33	279.29	269.73	274.52	300900	0.30%	CSL Stock Predictions
CW		139.02	140.35	136.23	137.04	135900	-0.55%	CW Stock Predictions
DAIO		2.93	2.93	2.81	2.89	2600	-2.36%	DAIO Stock Predictions
DD		50.55	50.89	49.52	50.09	3188200	0.08%	DD Stock Predictions
DG		239.60	241.62	234.92	235.85	1586100	-1.09%	DG Stock Predictions
DIOD		64.10	64.61	63.00	64.28	178100	1.79%	DIOD Stock Predictions
DISH		14.49	14.87	13.94	14.13	5522200	-0.98%	DISH Stock Predictions
DLTR		139.30	140.35	135.73	136.04	2726100	-1.58%	DLTR Stock Predictions
DORM		83.29	85.84	82.53	82.64	109800	-0.30%	DORM Stock Predictions
EDTK		0.90	0.95	0.88	0.89	21300	3.49%	EDTK Stock Predictions
ELA		5.27	5.38	5.21	5.28	18200	1.54%	ELA Stock Predictions
EMAN		0.61	0.61	0.59	0.60	176100	1.69%	EMAN Stock Predictions
EMKR		1.73	1.76	1.69	1.70	212600	-2.30%	EMKR Stock Predictions
ENR		27.22	27.63	25.93	26.04	1041400	-3.59%	ENR Stock Predictions
ESI		17.00	17.06	16.46	16.52	1315000	-1.43%	ESI Stock Predictions
ESP		13.59	14.01	13.24	13.52	5100	3.52%	ESP Stock Predictions
EXPD		87.11	89.22	87.11	89.04	1469800	2.60%	EXPD Stock Predictions
EZPW		8.07	8.13	7.70	7.80	266700	-2.86%	EZPW Stock Predictions
FCFS		76.28	77.25	73.19	74.46	223400	-2.22%	FCFS Stock Predictions
FEIM		5.51	5.55	5.47	5.55	4900	0.00%	FEIM Stock Predictions
FFHL		8.48	9.28	8.37	8.94	25900	3.47%	FFHL Stock Predictions
FPAY		1.85	1.94	1.82	1.85	83300	0.00%	FPAY Stock Predictions
FRG		26.45	26.84	25.67	26.22	687100	-0.08%	FRG Stock Predictions
FTDR		20.84	21.11	20.47	20.90	1163400	1.85%	FTDR Stock Predictions
FTV		59.84	59.92	58.02	58.62	1398700	-1.00%	FTV Stock Predictions
FUL		60.60	61.17	59.31	59.78	433900	-0.90%	FUL Stock Predictions
GFF		28.98	29.45	28.54	28.66	349200	0.10%	GFF Stock Predictions
GNTX		25.00	25.19	24.65	24.87	879900	0.69%	GNTX Stock Predictions
HEI		146.39	146.48	141.93	142.77	356900	-1.35%	HEI Stock Predictions
HI		37.08	37.66	36.16	36.65	430800	-0.14%	HI Stock Predictions
HLIO		50.11	50.68	48.88	49.81	150600	0.69%	HLIO Stock Predictions
HTGC		12.06	12.36	11.81	12.04	1525100	1.18%	HTGC Stock Predictions
HUN		24.31	24.44	23.81	24.12	2572800	0.50%	HUN Stock Predictions
HURC		23.17	23.26	22.24	22.43	18200	-3.07%	HURC Stock Predictions
HWKN		37.77	37.92	36.68	37.04	52900	-1.20%	HWKN Stock Predictions
HZO		29.62	30.30	29.25	30.23	284100	3.74%	HZO Stock Predictions
IDA		106.17	106.68	103.23	103.24	273600	-2.45%	IDA Stock Predictions
IEX		201.26	201.80	196.44	198.53	677000	-0.55%	IEX Stock Predictions
IMBI		0.70	0.76	0.70	0.71	125300	0.00%	IMBI Stock Predictions
IMMR		5.32	5.44	5.32	5.40	176200	2.86%	IMMR Stock Predictions
IQ		2.94	3.04	2.88	2.91	5858600	1.04%	IQ Stock Predictions
ITW		188.48	189.46	182.04	183.51	1317500	-1.99%	ITW Stock Predictions
JAKK		20.02	20.23	18.57	19.15	111200	-3.09%	JAKK Stock Predictions
JBHT		161.84	164.16	160.95	162.83	720800	0.56%	JBHT Stock Predictions
JBL		58.48	58.84	56.68	57.42	2266000	2.24%	JBL Stock Predictions
JOUT		51.30	51.83	50.08	50.54	23000	-0.90%	JOUT Stock Predictions
JWEL		2.26	2.37	2.21	2.28	114300	-3.80%	JWEL Stock Predictions
KALU		62.65	64.55	62.13	62.64	115900	0.95%	KALU Stock Predictions
KE		17.47	17.57	17.14	17.30	42400	-0.52%	KE Stock Predictions
KEQU		18.90	18.90	18.02	18.31	2900	0.88%	KEQU Stock Predictions
KKR		44.48	44.77	43.20	43.93	3709800	0.62%	KKR Stock Predictions
KLAC		310.91	311.58	302.50	308.38	1364400	1.58%	KLAC Stock Predictions
KN		12.48	12.54	12.14	12.32	787200	-0.08%	KN Stock Predictions
KOSS		6.37	6.40	6.06	6.30	30600	3.11%	KOSS Stock Predictions
KR		45.18	45.30	44.19	44.29	4591100	-1.58%	KR Stock Predictions
KULR		1.33	1.38	1.30	1.31	132500	-0.76%	KULR Stock Predictions
LAKE		11.78	11.79	11.56	11.59	48500	-0.60%	LAKE Stock Predictions
LFUS		198.12	199.63	194.72	197.16	111900	0.19%	LFUS Stock Predictions
LINK		8.12	8.20	7.65	8.13	7200	-2.05%	LINK Stock Predictions
LITB		1.01	1.05	0.98	1.00	208200	-1.96%	LITB Stock Predictions
LQDT		15.40	16.16	15.39	15.84	188500	3.19%	LQDT Stock Predictions
LSTR		144.97	145.86	141.69	143.23	427500	-0.97%	LSTR Stock Predictions
MEI		37.42	37.84	36.85	37.17	160700	0.32%	MEI Stock Predictions
MGRC		84.75	84.75	81.63	82.19	72900	-2.61%	MGRC Stock Predictions
MINM		0.27	0.27	0.23	0.24	33600	0.00%	MINM Stock Predictions
MMM		114.13	114.13	111.42	112.41	3323800	-0.52%	MMM Stock Predictions
MNSO		4.74	4.76	4.50	4.50	706000	-3.43%	MNSO Stock Predictions
MRCY		42.49	42.84	41.09	41.55	366600	-1.54%	MRCY Stock Predictions
MTD		1130.07	1136.58	1095.38	1104.28	119500	-1.21%	MTD Stock Predictions
MTRN		76.75	77.15	74.73	76.10	88300	1.14%	MTRN Stock Predictions
MVIS		3.55	3.81	3.55	3.79	2021900	8.60%	MVIS Stock Predictions
MXL		33.09	33.52	32.35	33.31	377000	3.13%	MXL Stock Predictions
MYE		16.82	17.09	16.46	16.49	81800	-1.73%	MYE Stock Predictions
NHS		7.80	8.01	7.78	7.91	67900	1.93%	NHS Stock Predictions
NTES		78.51	80.04	77.48	77.97	926900	0.12%	NTES Stock Predictions
NTIC		11.51	11.85	11.48	11.80	14200	1.03%	NTIC Stock Predictions
OC		76.34	79.19	75.52	76.68	1383800	2.16%	OC Stock Predictions
OLLI		58.55	59.80	55.67	56.55	1290400	-2.53%	OLLI Stock Predictions
OLN		43.32	43.51	41.94	42.45	1363800	-0.35%	OLN Stock Predictions
OSIS		74.31	77.40	72.64	73.07	77500	-0.98%	OSIS Stock Predictions
OTTR		64.90	65.15	63.14	63.38	132800	-1.81%	OTTR Stock Predictions
PDFS		23.67	24.13	23.46	23.99	85900	2.96%	PDFS Stock Predictions
PFSW		8.91	9.57	8.86	9.33	83500	5.19%	PFSW Stock Predictions
PFX		34.60	34.63	34.60	34.63	400	-1.06%	PFX Stock Predictions
PG		135.96	136.94	131.71	131.98	7719500	-2.75%	PG Stock Predictions
PKI		122.47	122.64	116.18	118.07	1170100	-2.08%	PKI Stock Predictions
PLAB		14.56	14.79	14.35	14.63	542800	2.81%	PLAB Stock Predictions
PPG		112.39	112.46	109.78	111.06	1206200	-0.10%	PPG Stock Predictions
PRFT		62.08	62.16	60.53	61.88	304700	2.91%	PRFT Stock Predictions
PRG		17.20	17.50	16.62	16.82	445400	-0.06%	PRG Stock Predictions
PSEC		6.57	6.75	6.50	6.56	2075700	0.46%	PSEC Stock Predictions
RCII		22.60	23.09	22.24	22.50	657700	1.67%	RCII Stock Predictions
REFR		2.19	2.23	2.19	2.20	2000	0.46%	REFR Stock Predictions
RELL		14.22	14.58	14.20	14.49	88700	3.43%	RELL Stock Predictions
ROG		241.80	245.98	241.80	244.20	121200	1.07%	ROG Stock Predictions
RS		171.51	173.96	170.44	172.61	406400	2.12%	RS Stock Predictions
SGMA		4.92	5.00	4.73	4.74	15400	-1.25%	SGMA Stock Predictions
SKYT		7.51	7.92	7.36	7.58	250000	5.42%	SKYT Stock Predictions
SLRC		13.18	13.28	12.77	12.86	256300	0.00%	SLRC Stock Predictions
SNX		84.51	85.95	82.98	84.46	574100	0.31%	SNX Stock Predictions
SOTK		7.47	7.50	7.13	7.33	10000	2.52%	SOTK Stock Predictions