Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Electronics Stocks List

Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electronics Stocks

5/30/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 12.61 12.61 12.31 12.55 142600 -0.32% AAN Stock Predictions
AAOI 2.02 2.34 1.97 2.30 782400 21.05% AAOI Stock Predictions
AAP 112.34 112.57 110.25 112.20 2228600 0.04% AAP Stock Predictions
AEHR 33.81 34.90 32.98 34.21 908500 4.43% AEHR Stock Predictions
AEY 0.63 0.64 0.60 0.61 48400 0.00% AEY Stock Predictions
AFRM 14.29 14.95 14.02 14.74 11713600 4.69% AFRM Stock Predictions
AGYS 71.95 73.45 71.14 72.92 143600 1.49% AGYS Stock Predictions
AIZ 124.53 124.95 121.82 123.79 336800 -0.79% AIZ Stock Predictions
ALB 204.75 206.03 199.10 201.86 1686100 -1.04% ALB Stock Predictions
ALL 109.14 110.78 108.53 110.66 1595400 1.03% ALL Stock Predictions
AME 148.07 148.90 147.38 147.53 622900 -0.47% AME Stock Predictions
AMSC 4.07 4.36 4.02 4.24 133500 5.74% AMSC Stock Predictions
ANSS 324.45 331.71 324.15 329.16 991900 3.06% ANSS Stock Predictions
AOSL 29.18 29.24 27.79 28.01 223600 -2.47% AOSL Stock Predictions
APD 276.22 276.38 271.63 274.07 761100 0.09% APD Stock Predictions
APH 77.28 77.57 76.61 76.77 3789400 0.21% APH Stock Predictions
ARW 129.24 129.24 127.23 127.83 370700 -0.55% ARW Stock Predictions
ASH 86.97 87.55 85.67 86.55 518600 -0.76% ASH Stock Predictions
ASO 49.87 49.87 48.19 48.88 1442400 -1.63% ASO Stock Predictions
ASYS 9.44 9.49 8.93 8.93 21800 -5.40% ASYS Stock Predictions
ATLC 35.72 35.72 33.84 34.24 25600 -4.22% ATLC Stock Predictions
ATRI 500.00 500.00 500.00 500.00 2000 -3.55% ATRI Stock Predictions
ATRO 16.34 16.43 16.05 16.10 77100 -1.59% ATRO Stock Predictions
ATVI 79.00 80.27 78.89 80.02 8185600 1.73% ATVI Stock Predictions
AVY 163.79 164.53 162.56 163.06 610800 0.06% AVY Stock Predictions
B 40.46 40.46 40.01 40.03 116800 -0.50% B Stock Predictions
BBIG 2.30 2.32 2.17 2.18 169300 -3.11% BBIG Stock Predictions
BBSI 83.81 84.39 83.00 84.02 25300 0.04% BBSI Stock Predictions
BBY 75.42 75.99 72.50 73.40 3294400 -1.25% BBY Stock Predictions
BC 78.18 78.97 77.06 77.22 512100 -0.43% BC Stock Predictions
BCO 68.37 68.55 66.02 66.45 105100 -2.74% BCO Stock Predictions
BHE 24.25 24.46 23.59 23.59 159700 -1.95% BHE Stock Predictions
BIG 6.30 6.33 5.20 5.40 6045800 -13.60% BIG Stock Predictions
BZUN 4.12 4.22 3.88 3.96 544600 -3.41% BZUN Stock Predictions
CBT 72.08 72.39 70.28 70.31 199600 -1.10% CBT Stock Predictions
CE 107.28 108.34 106.32 108.00 1687200 0.54% CE Stock Predictions
CEVA 24.60 24.94 23.79 24.27 177700 0.21% CEVA Stock Predictions
CG 28.13 28.28 27.71 28.15 2012600 0.72% CG Stock Predictions
CGNX 55.43 56.02 55.01 55.84 786500 1.86% CGNX Stock Predictions
CLS 13.01 13.18 12.76 12.91 845200 0.47% CLS Stock Predictions
CNXC 89.46 89.46 87.20 88.29 402300 -1.21% CNXC Stock Predictions
COHR 40.50 42.14 37.10 38.49 6764000 4.22% COHR Stock Predictions
COHU 39.17 39.73 38.03 38.05 252600 -1.25% COHU Stock Predictions
CONN 4.21 4.53 4.20 4.51 184300 7.64% CONN Stock Predictions
COST 509.79 514.80 501.59 508.03 2542300 0.15% COST Stock Predictions
CPSH 3.02 3.08 3.00 3.03 10600 0.00% CPSH Stock Predictions
CR 75.37 75.88 74.73 75.71 149700 0.30% CR Stock Predictions
CREX 2.57 2.59 2.51 2.54 14100 0.00% CREX Stock Predictions
CSL 217.48 219.00 214.41 215.87 343000 -0.44% CSL Stock Predictions
CVU 3.97 4.02 3.60 3.60 91400 -7.46% CVU Stock Predictions
CW 159.23 160.46 158.29 158.80 144700 -0.35% CW Stock Predictions
DAIO 4.53 4.53 4.28 4.33 6400 -1.14% DAIO Stock Predictions
DD 67.65 68.93 67.33 68.72 4596900 1.66% DD Stock Predictions
DG 202.79 203.92 200.18 203.84 3279100 -0.61% DG Stock Predictions
DIOD 96.37 97.37 91.44 91.77 276800 -4.22% DIOD Stock Predictions
DISH 6.70 6.94 6.59 6.71 12411400 0.75% DISH Stock Predictions
DLTR 141.90 142.23 138.16 138.48 3243800 -2.79% DLTR Stock Predictions
DORM 87.19 88.44 87.11 87.44 88200 0.48% DORM Stock Predictions
EDTK 1.65 1.65 1.50 1.56 14000 0.65% EDTK Stock Predictions
ELA 7.20 7.20 6.86 6.97 37200 -3.19% ELA Stock Predictions
EMAN 2.00 2.01 1.99 2.01 4217900 0.00% EMAN Stock Predictions
EMKR 0.77 0.81 0.76 0.78 185000 1.30% EMKR Stock Predictions
ENR 34.01 34.10 33.14 33.16 450700 -2.96% ENR Stock Predictions
ESI 18.72 18.84 18.32 18.37 1786200 -1.61% ESI Stock Predictions
ESP 16.43 17.75 16.40 17.37 15200 6.56% ESP Stock Predictions
EXPD 116.08 116.99 114.80 115.10 1652200 -0.35% EXPD Stock Predictions
EZPW 8.29 8.63 8.24 8.58 1155200 3.87% EZPW Stock Predictions
FCFS 97.12 98.51 95.89 98.44 129100 1.48% FCFS Stock Predictions
FEIM 6.53 6.62 6.53 6.62 1600 0.00% FEIM Stock Predictions
FPAY 1.13 1.14 1.07 1.08 14200 -8.47% FPAY Stock Predictions
FRG 29.23 29.25 29.09 29.11 400800 -0.24% FRG Stock Predictions
FTDR 31.32 31.73 30.68 30.72 2218800 -1.79% FTDR Stock Predictions
FTV 67.87 68.35 67.13 67.24 2485000 -0.86% FTV Stock Predictions
FUL 64.05 64.79 63.27 64.38 306900 0.44% FUL Stock Predictions
GFF 32.36 32.50 31.95 31.96 492800 -0.71% GFF Stock Predictions
GNTX 27.02 27.08 26.56 26.60 869900 -1.41% GNTX Stock Predictions
HEI 161.07 161.24 158.95 159.15 443300 -0.09% HEI Stock Predictions
HI 48.86 48.97 48.03 48.28 220500 -0.66% HI Stock Predictions
HLIO 51.67 51.79 50.00 50.08 90300 -2.64% HLIO Stock Predictions
HTGC 14.57 14.79 14.50 14.77 1293100 2.29% HTGC Stock Predictions
HUN 25.06 25.14 24.65 24.69 1797000 -1.67% HUN Stock Predictions
HURC 21.40 21.43 21.04 21.06 17400 -0.99% HURC Stock Predictions
HWKN 46.00 46.14 45.55 45.97 34700 -0.09% HWKN Stock Predictions
HZO 29.00 29.00 27.97 28.69 618400 -0.31% HZO Stock Predictions
IDA 103.52 103.82 102.51 102.60 149100 -0.74% IDA Stock Predictions
IEX 203.99 205.26 202.09 202.79 381300 -0.34% IEX Stock Predictions
IIVI 186.04 193.67 176.00 177.45 19400 1.88% IIVI Stock Predictions
IMBI 0.22 0.22 0.20 0.20 248600 -9.09% IMBI Stock Predictions
IMMR 7.21 7.23 6.92 6.99 313100 -2.51% IMMR Stock Predictions
IQ 4.51 4.56 4.12 4.23 11931000 -6.00% IQ Stock Predictions
ITW 224.92 225.85 221.91 223.40 1001000 -0.74% ITW Stock Predictions
JAKK 22.32 22.32 20.77 21.10 81100 -4.31% JAKK Stock Predictions
JBHT 170.46 172.31 168.52 171.25 410700 0.58% JBHT Stock Predictions
JBL 92.37 92.65 90.61 91.26 1285000 -0.34% JBL Stock Predictions
JOUT 59.23 59.97 58.40 59.01 15300 -0.57% JOUT Stock Predictions
JWEL 0.21 0.22 0.19 0.19 80600 -13.64% JWEL Stock Predictions
KALU 63.56 64.00 62.46 62.73 70600 -1.09% KALU Stock Predictions
KE 25.42 25.66 24.82 25.06 87600 -0.36% KE Stock Predictions
KEQU 16.66 16.66 16.66 16.66 900 0.00% KEQU Stock Predictions
KKR 52.02 52.25 51.29 51.67 2582900 -0.02% KKR Stock Predictions
KLAC 467.81 473.97 453.66 458.73 1224400 -0.53% KLAC Stock Predictions
KN 17.90 18.12 17.76 18.09 810600 1.86% KN Stock Predictions
KOSS 3.93 4.00 3.80 3.92 19500 -1.26% KOSS Stock Predictions
KR 47.30 47.30 45.88 45.96 6504100 -2.85% KR Stock Predictions
KULR 0.74 0.75 0.72 0.74 194500 -1.33% KULR Stock Predictions
LAKE 11.24 11.43 11.02 11.13 23300 -1.77% LAKE Stock Predictions
LFUS 274.26 274.26 265.57 266.10 79400 -2.01% LFUS Stock Predictions
LINK 10.88 10.88 9.98 9.98 1100 -13.22% LINK Stock Predictions
LITB 1.34 1.46 1.31 1.44 58500 8.27% LITB Stock Predictions
LIVE 25.14 25.14 25.14 25.14 600 0.40% LIVE Stock Predictions
LQDT 15.01 15.15 14.98 15.08 62800 0.40% LQDT Stock Predictions
LSTR 175.78 178.76 174.90 178.45 252300 1.35% LSTR Stock Predictions
MEI 43.91 43.99 43.43 43.45 92100 -0.91% MEI Stock Predictions
MGRC 90.44 90.90 89.75 89.98 70500 -0.55% MGRC Stock Predictions
MINM 3.87 4.13 3.84 3.92 93300 -2.00% MINM Stock Predictions
MMM 96.93 97.20 95.20 96.06 2868600 -0.91% MMM Stock Predictions
MNSO 15.13 15.67 14.71 14.97 1168900 -0.53% MNSO Stock Predictions
MRCY 39.49 40.55 38.85 40.55 226400 2.68% MRCY Stock Predictions
MTD 1343.57 1352.59 1310.01 1314.72 104600 -2.48% MTD Stock Predictions
MTRN 103.97 104.34 101.49 101.65 88700 -2.67% MTRN Stock Predictions
MVIS 4.20 4.49 3.99 4.46 4706000 10.12% MVIS Stock Predictions
MXL 30.35 30.69 29.35 29.60 655600 -0.40% MXL Stock Predictions
MYE 19.51 19.54 19.00 19.10 111600 -1.65% MYE Stock Predictions
NHS 7.59 7.61 7.55 7.61 52100 0.66% NHS Stock Predictions
NTES 87.75 89.79 84.13 84.97 1926900 -5.07% NTES Stock Predictions
NTIC 11.25 11.46 11.25 11.36 2000 0.80% NTIC Stock Predictions
OC 110.52 111.80 108.56 109.31 600500 -0.45% OC Stock Predictions
OLLI 54.51 55.16 53.50 55.01 1278000 0.81% OLLI Stock Predictions
OLN 50.07 50.34 49.05 49.18 1499300 -2.77% OLN Stock Predictions
OSIS 120.18 121.02 118.73 119.42 67400 -0.71% OSIS Stock Predictions
OTTR 74.79 75.42 74.44 75.25 154600 0.62% OTTR Stock Predictions
PDFS 43.00 43.33 41.95 42.19 143200 -0.80% PDFS Stock Predictions
PFSW 4.25 4.41 4.18 4.27 31700 0.95% PFSW Stock Predictions
PG 143.86 144.04 142.35 143.18 5538600 -1.53% PG Stock Predictions
PLAB 21.75 21.75 20.91 21.11 984100 -0.57% PLAB Stock Predictions
PPG 133.92 134.76 131.96 134.35 1102700 0.46% PPG Stock Predictions
PRFT 79.07 79.54 77.62 77.62 134700 -1.43% PRFT Stock Predictions
PRG 33.44 33.81 33.02 33.44 321900 0.75% PRG Stock Predictions
PSEC 6.27 6.27 6.20 6.24 1385800 -0.32% PSEC Stock Predictions
REFR 1.78 1.78 1.67 1.71 25700 -0.58% REFR Stock Predictions
RELL 17.61 17.61 16.55 16.67 213800 -4.14% RELL Stock Predictions
ROG 161.12 161.50 157.39 158.39 78800 -1.43% ROG Stock Predictions
RS 238.03 239.15 231.84 232.12 383000 -3.17% RS Stock Predictions
SGMA 3.79 3.79 3.45 3.47 18700 -6.22% SGMA Stock Predictions
SKYT 10.43 10.60 10.25 10.32 186100 1.08% SKYT Stock Predictions
SLRC 14.00 14.18 13.99 14.13 140400 0.78% SLRC Stock Predictions
SNX 91.98 91.98 89.87 90.59 213200 -0.80% SNX Stock Predictions
SOTK 5.28 5.40 5.15 5.21 8200 -3.70% SOTK Stock Predictions
SPLP 43.00 45.00 43.00 43.25 30200 -0.87% SPLP Stock Predictions
SPWH 5.57 5.68 5.30 5.49 1365500 -0.90% SPWH Stock Predictions



Emergency Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener