Stock Screener


Electronics Stocks List

Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electronics Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 13.92 14.44 13.92 14.33 163300 2.72% AAN Stock Predictions
AAOI 2.23 2.43 2.18 2.37 107900 7.73% AAOI Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
AEHR 36.00 36.61 34.91 35.34 933200 -3.18% AEHR Stock Predictions
AEY 1.50 1.50 1.46 1.50 2500 0.67% AEY Stock Predictions
AFRM 14.38 16.59 14.22 16.24 24279100 13.09% AFRM Stock Predictions
AGYS 84.47 86.00 81.17 83.02 264500 -1.83% AGYS Stock Predictions
AIZ 130.81 130.97 129.73 130.35 246000 -0.33% AIZ Stock Predictions
ALB 281.24 285.34 278.17 281.72 1234000 0.81% ALB Stock Predictions
ALL 128.28 129.12 127.54 127.83 1075500 -0.60% ALL Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
AMSC 5.33 5.42 5.20 5.34 77800 0.19% AMSC Stock Predictions
ANSS 263.87 268.36 261.98 266.67 406700 0.03% ANSS Stock Predictions
AOSL 32.85 34.11 32.85 33.87 166500 1.65% AOSL Stock Predictions
APD 314.06 316.40 312.01 314.15 876500 -0.78% APD Stock Predictions
APH 77.53 79.39 77.15 78.65 2594300 0.33% APH Stock Predictions
AQUA 47.16 48.28 47.03 47.78 2600000 0.97% AQUA Stock Predictions
ARW 116.89 118.20 116.37 117.31 384200 -0.08% ARW Stock Predictions
ASH 106.27 108.14 106.12 107.65 340500 0.89% ASH Stock Predictions
ASO 55.20 56.32 55.11 55.65 806000 0.51% ASO Stock Predictions
ASYS 10.65 11.10 10.23 10.86 102300 2.94% ASYS Stock Predictions
ATLC 31.41 32.01 31.03 31.34 11400 -0.10% ATLC Stock Predictions
ATRI 653.00 653.00 653.00 653.00 2300 2.25% ATRI Stock Predictions
ATRO 14.60 15.21 14.46 14.78 165500 2.21% ATRO Stock Predictions
ATVI 75.50 76.76 75.22 76.61 4381300 1.34% ATVI Stock Predictions
AVY 186.77 188.48 185.48 187.45 320000 -0.37% AVY Stock Predictions
B 43.58 44.11 43.41 43.61 165700 -0.25% B Stock Predictions
BBIG 0.64 0.72 0.63 0.71 6964600 10.94% BBIG Stock Predictions
BBSI 96.78 97.21 95.48 95.66 51900 -1.10% BBSI Stock Predictions
BBY 83.58 85.48 83.12 85.18 1986100 1.47% BBY Stock Predictions
BC 78.19 79.86 77.82 79.70 529400 1.31% BC Stock Predictions
BCO 63.46 64.27 63.38 63.50 143000 -0.58% BCO Stock Predictions
BHE 27.55 27.89 27.28 27.32 129400 -1.34% BHE Stock Predictions
BIG 16.24 16.93 16.21 16.86 724200 3.63% BIG Stock Predictions
BZUN 8.16 8.31 8.06 8.13 390800 -0.61% BZUN Stock Predictions
CBT 74.67 75.25 73.48 74.07 297200 -1.21% CBT Stock Predictions
CE 119.20 120.84 119.00 120.50 889800 0.05% CE Stock Predictions
CEVA 33.36 34.07 33.13 33.92 43100 0.15% CEVA Stock Predictions
CG 35.25 35.76 34.95 35.43 1748900 0.37% CG Stock Predictions
CGNX 52.54 53.00 52.29 52.74 607800 -0.68% CGNX Stock Predictions
CLS 13.20 13.47 13.08 13.20 554100 0.53% CLS Stock Predictions
CNXC 140.52 141.89 137.70 138.97 277400 -2.01% CNXC Stock Predictions
COHR 44.80 45.28 44.39 45.14 771800 0.24% COHR Stock Predictions
COHU 36.32 36.77 35.82 36.01 164300 -2.17% COHU Stock Predictions
CONN 8.76 9.03 8.50 8.88 309200 1.72% CONN Stock Predictions
COST 499.76 509.10 497.86 503.29 2033400 1.00% COST Stock Predictions
CPSH 2.99 3.12 2.99 3.09 92100 4.75% CPSH Stock Predictions
CR 116.75 116.88 113.27 113.38 288500 -3.04% CR Stock Predictions
CREX 0.64 0.67 0.63 0.66 182100 3.13% CREX Stock Predictions
CSL 242.63 251.32 241.26 248.47 316000 2.18% CSL Stock Predictions
CVU 3.81 3.90 3.81 3.90 39300 3.45% CVU Stock Predictions
CW 162.46 163.64 159.88 160.32 178700 -1.17% CW Stock Predictions
DAIO 4.17 4.20 4.03 4.06 1500 -2.64% DAIO Stock Predictions
DD 73.06 74.19 73.06 73.55 2146600 -0.24% DD Stock Predictions
DG 237.78 238.40 235.72 236.11 1230300 -0.43% DG Stock Predictions
DIOD 89.62 90.47 89.32 89.54 81400 -0.58% DIOD Stock Predictions
DISH 14.27 14.60 14.18 14.40 5226900 -0.07% DISH Stock Predictions
DLTR 150.48 150.78 149.56 150.37 1404000 -0.05% DLTR Stock Predictions
DORM 93.57 94.08 92.57 93.50 59300 0.15% DORM Stock Predictions
EDTK 1.70 1.76 1.69 1.75 24500 0.57% EDTK Stock Predictions
ELA 6.15 6.35 6.15 6.25 22200 0.48% ELA Stock Predictions
EMAN 0.97 0.99 0.96 0.98 173800 1.03% EMAN Stock Predictions
EMKR 1.27 1.30 1.23 1.28 144700 0.79% EMKR Stock Predictions
ENR 36.61 36.61 36.16 36.47 297000 -0.41% ENR Stock Predictions
ESI 20.01 20.30 19.95 20.20 644800 0.40% ESI Stock Predictions
ESP 15.96 16.01 15.61 15.61 1800 -2.50% ESP Stock Predictions
EXPD 108.32 109.57 107.64 107.72 873800 -0.45% EXPD Stock Predictions
EZPW 9.07 9.25 9.00 9.04 274500 -0.33% EZPW Stock Predictions
FCFS 91.11 91.83 90.41 90.53 167600 -0.64% FCFS Stock Predictions
FEIM 7.09 7.38 6.10 6.12 49700 -5.85% FEIM Stock Predictions
FPAY 1.14 1.15 1.09 1.11 13400 0.00% FPAY Stock Predictions
FRG 30.59 31.16 30.43 30.94 272000 1.28% FRG Stock Predictions
FTDR 26.69 27.00 26.21 26.88 347600 0.75% FTDR Stock Predictions
FTV 66.65 67.52 66.47 67.01 1105000 0.13% FTV Stock Predictions
FUL 68.11 68.81 68.05 68.34 356400 0.03% FUL Stock Predictions
GFF 39.87 40.47 39.69 39.75 536300 -0.15% GFF Stock Predictions
GNTX 29.17 29.38 28.01 28.38 2543000 -2.77% GNTX Stock Predictions
HEI 168.71 171.00 168.71 170.20 319400 0.67% HEI Stock Predictions
HI 45.29 46.04 45.19 45.62 159200 0.57% HI Stock Predictions
HLIO 65.86 66.83 65.76 66.19 56200 -0.35% HLIO Stock Predictions
HTGC 14.34 14.57 14.31 14.51 601800 1.61% HTGC Stock Predictions
HUN 31.58 31.93 31.38 31.42 1216300 -0.98% HUN Stock Predictions
HURC 27.79 28.40 27.30 27.86 28700 -0.61% HURC Stock Predictions
HWKN 38.73 39.07 38.24 38.28 29000 -1.21% HWKN Stock Predictions
HZO 29.91 30.73 29.90 30.49 847500 0.40% HZO Stock Predictions
IDA 105.09 105.88 104.18 105.20 233700 0.23% IDA Stock Predictions
IEX 233.88 239.84 233.85 238.73 448600 1.96% IEX Stock Predictions
IMBI 0.84 0.96 0.79 0.96 948100 23.08% IMBI Stock Predictions
IMMR 7.15 7.33 7.14 7.22 183800 0.42% IMMR Stock Predictions
IQ 6.39 6.49 6.02 6.24 15834800 -2.50% IQ Stock Predictions
ITW 226.91 231.62 226.91 230.67 656400 0.87% ITW Stock Predictions
JAKK 21.12 21.66 20.87 21.03 79000 0.77% JAKK Stock Predictions
JBHT 187.47 194.28 187.47 191.61 702700 1.53% JBHT Stock Predictions
JBL 77.65 78.69 77.18 77.20 723100 -1.38% JBL Stock Predictions
JOUT 66.00 66.94 65.26 66.37 20700 0.68% JOUT Stock Predictions
JWEL 0.49 0.50 0.46 0.48 110800 2.13% JWEL Stock Predictions
KALU 88.62 89.38 86.94 87.09 51300 -2.34% KALU Stock Predictions
KE 25.22 25.63 24.93 25.57 64000 1.39% KE Stock Predictions
KKR 55.19 56.00 54.88 55.50 2546300 0.33% KKR Stock Predictions
KLAC 405.00 410.51 395.29 399.37 2383600 -6.85% KLAC Stock Predictions
KN 19.09 19.19 18.97 19.09 465800 -0.42% KN Stock Predictions
KOSS 5.98 6.21 5.91 6.12 37800 0.49% KOSS Stock Predictions
KR 44.60 45.30 44.46 45.05 3671400 1.33% KR Stock Predictions
KULR 1.28 1.45 1.28 1.38 939100 6.15% KULR Stock Predictions
LAKE 14.20 14.33 13.97 13.97 8000 -2.10% LAKE Stock Predictions
LFUS 252.08 256.37 250.20 253.44 63900 0.18% LFUS Stock Predictions
LITB 1.29 1.33 1.27 1.27 20900 -3.05% LITB Stock Predictions
LIVE 35.00 35.11 33.65 34.19 14400 -0.90% LIVE Stock Predictions
LQDT 14.81 15.25 14.81 14.98 118600 0.67% LQDT Stock Predictions
LSTR 169.31 174.98 169.03 172.65 537300 1.97% LSTR Stock Predictions
MEI 46.71 47.53 46.54 46.97 102000 0.43% MEI Stock Predictions
MGRC 95.89 96.80 95.22 95.29 67400 -0.83% MGRC Stock Predictions
MINM 0.21 0.22 0.20 0.22 581200 4.76% MINM Stock Predictions
MMM 113.73 115.78 113.46 115.25 4112600 1.50% MMM Stock Predictions
MNSO 15.15 15.27 14.91 15.25 541800 -0.26% MNSO Stock Predictions
MRCY 48.96 50.80 47.91 50.54 219400 3.10% MRCY Stock Predictions
MTD 1514.19 1541.83 1514.19 1529.75 57500 0.40% MTD Stock Predictions
MTRN 90.78 91.65 89.24 89.46 87500 -2.18% MTRN Stock Predictions
MVIS 2.51 2.76 2.50 2.63 3193400 3.95% MVIS Stock Predictions
MXL 40.05 41.36 39.90 41.30 360500 1.77% MXL Stock Predictions
MYE 23.87 23.88 23.65 23.71 80800 -1.17% MYE Stock Predictions
NHS 8.86 8.98 8.82 8.88 80100 0.34% NHS Stock Predictions
NTES 91.84 92.14 90.96 91.65 815800 -0.69% NTES Stock Predictions
NTIC 12.86 13.00 12.86 12.88 6900 0.16% NTIC Stock Predictions
OC 91.51 92.69 90.36 92.11 719200 0.46% OC Stock Predictions
OLLI 53.75 54.35 53.16 53.97 526800 0.45% OLLI Stock Predictions
OLN 58.74 62.98 58.14 62.64 3164100 6.97% OLN Stock Predictions
OSIS 96.25 96.25 92.46 94.24 51700 -1.52% OSIS Stock Predictions
OTTR 61.93 62.82 61.72 62.68 105100 1.21% OTTR Stock Predictions
PDFS 32.04 32.60 31.60 31.84 59700 -1.88% PDFS Stock Predictions
PFSW 6.57 6.68 6.26 6.59 46400 -0.30% PFSW Stock Predictions
PFX 33.74 33.74 33.74 33.74 1100 1.78% PFX Stock Predictions
PG 141.07 141.36 139.30 140.57 6868900 -0.41% PG Stock Predictions
PKI 134.54 139.15 133.02 138.56 504100 2.67% PKI Stock Predictions
PLAB 18.84 19.03 18.69 18.82 473900 -1.31% PLAB Stock Predictions
PPG 127.31 128.65 127.02 127.35 1564000 -0.27% PPG Stock Predictions
PRFT 74.23 74.99 73.33 74.47 172500 -0.83% PRFT Stock Predictions
PRG 20.59 21.40 20.57 21.40 268000 4.44% PRG Stock Predictions
PSEC 7.51 7.59 7.51 7.55 1352000 0.40% PSEC Stock Predictions
RCII 25.79 26.29 25.38 26.26 391400 2.50% RCII Stock Predictions
REFR 2.05 2.12 2.01 2.05 13300 -1.91% REFR Stock Predictions
RELL 23.12 23.82 22.79 23.14 152400 0.04% RELL Stock Predictions
ROG 134.76 136.57 134.76 136.57 178700 0.89% ROG Stock Predictions
RS 228.15 231.75 224.35 226.69 325500 -0.51% RS Stock Predictions
SGMA 3.64 3.77 3.60 3.66 27400 -0.81% SGMA Stock Predictions
SKYT 10.80 11.26 10.49 10.68 184700 -2.91% SKYT Stock Predictions
SLRC 15.40 15.60 15.40 15.55 130700 0.65% SLRC Stock Predictions
SNX 102.37 103.19 101.14 101.45 871600 -1.04% SNX Stock Predictions
SOTK 5.81 5.96 5.81 5.96 300 0.17% SOTK Stock Predictions
SPLP 43.00 45.00 43.00 43.08 2800 3.19% SPLP Stock Predictions



Emergency Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies