Stock Screener Free Signup



Electronics Stocks List

Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 10.70 10.84 10.35 10.51 447200 -0.76% AAN Stock Predictions
AAOI 2.81 2.89 2.76 2.83 259900 2.17% AAOI Stock Predictions
AAP 159.19 162.17 157.83 159.31 750500 1.03% AAP Stock Predictions
AEHR 13.53 13.90 13.13 13.65 811400 4.12% AEHR Stock Predictions
AEY 1.71 1.74 1.68 1.71 17900 2.40% AEY Stock Predictions
AFRM 19.62 20.63 19.16 19.39 10670200 1.84% AFRM Stock Predictions
AGYS 51.17 51.92 49.84 50.38 86400 -0.59% AGYS Stock Predictions
AIZ 147.34 148.50 145.54 147.46 376200 0.88% AIZ Stock Predictions
ALB 271.19 276.33 265.08 269.68 1103200 1.75% ALB Stock Predictions
ALL 124.33 124.91 121.76 123.82 1822500 -0.09% ALL Stock Predictions
AME 114.85 114.85 110.87 111.81 955300 -1.64% AME Stock Predictions
AMSC 4.58 4.71 4.49 4.55 186300 2.02% AMSC Stock Predictions
ANSS 232.14 232.95 225.55 227.57 396800 -0.94% ANSS Stock Predictions
AOSL 31.25 32.33 31.23 32.03 387800 5.57% AOSL Stock Predictions
APD 234.28 235.87 228.36 230.76 1060500 -0.32% APD Stock Predictions
APH 69.12 69.38 67.73 68.29 2516700 0.00% APH Stock Predictions
AQUA 34.57 34.87 33.93 34.24 604100 1.09% AQUA Stock Predictions
ARW 93.37 94.18 91.20 92.72 615800 0.53% ARW Stock Predictions
ASH 95.28 95.56 92.91 93.76 326300 -0.87% ASH Stock Predictions
ASO 43.61 45.87 43.61 45.32 2510100 5.62% ASO Stock Predictions
ASYS 9.06 9.23 8.93 8.97 9800 0.00% ASYS Stock Predictions
ATLC 25.06 25.87 24.70 25.78 39800 5.22% ATLC Stock Predictions
ATRI 553.90 565.46 551.11 565.46 8300 2.54% ATRI Stock Predictions
ATRO 8.39 8.57 8.30 8.35 116800 0.12% ATRO Stock Predictions
ATVI 74.70 75.33 74.47 74.86 6324000 0.71% ATVI Stock Predictions
AVY 165.94 167.30 161.27 163.00 375600 -0.41% AVY Stock Predictions
B 28.43 28.77 27.94 28.51 217800 1.17% B Stock Predictions
BBIG 0.93 1.00 0.89 0.99 8030000 7.61% BBIG Stock Predictions
BBSI 77.65 77.81 76.40 76.92 35000 -0.27% BBSI Stock Predictions
BBY 66.08 67.58 65.16 65.41 2852900 0.14% BBY Stock Predictions
BC 66.94 68.30 66.29 67.27 494800 1.62% BC Stock Predictions
BCO 50.15 50.59 49.02 50.07 328300 0.60% BCO Stock Predictions
BHE 24.82 25.03 24.44 24.75 106400 0.53% BHE Stock Predictions
BIG 18.77 19.21 18.01 18.18 696300 -1.46% BIG Stock Predictions
BZUN 6.31 6.51 6.19 6.28 360200 0.48% BZUN Stock Predictions
CBT 66.40 66.70 62.85 63.57 641200 -2.65% CBT Stock Predictions
CE 89.25 89.75 86.96 88.28 1136600 0.49% CE Stock Predictions
CEVA 26.75 26.92 26.17 26.43 120100 0.65% CEVA Stock Predictions
CG 26.99 27.39 26.30 26.66 1890600 0.68% CG Stock Predictions
CGNX 42.77 43.11 41.62 42.64 934600 1.14% CGNX Stock Predictions
CLS 8.36 8.54 8.26 8.36 499300 0.97% CLS Stock Predictions
CNXC 114.12 116.40 112.99 113.49 273400 -0.08% CNXC Stock Predictions
COHR 37.19 37.91 35.78 36.38 1967900 -0.79% COHR Stock Predictions
COHU 26.05 26.53 25.54 25.99 180400 1.25% COHU Stock Predictions
CONN 7.67 7.79 7.37 7.66 317000 1.73% CONN Stock Predictions
COST 485.49 488.40 475.43 478.30 2409000 -0.42% COST Stock Predictions
CPSH 2.85 2.99 2.79 2.82 38600 -2.76% CPSH Stock Predictions
CR 87.15 87.81 85.37 86.08 309000 0.09% CR Stock Predictions
CREX 0.58 0.63 0.58 0.60 70700 3.45% CREX Stock Predictions
CSL 277.33 279.29 269.73 274.52 300900 0.30% CSL Stock Predictions
CW 139.02 140.35 136.23 137.04 135900 -0.55% CW Stock Predictions
DAIO 2.93 2.93 2.81 2.89 2600 -2.36% DAIO Stock Predictions
DD 50.55 50.89 49.52 50.09 3188200 0.08% DD Stock Predictions
DG 239.60 241.62 234.92 235.85 1586100 -1.09% DG Stock Predictions
DIOD 64.10 64.61 63.00 64.28 178100 1.79% DIOD Stock Predictions
DISH 14.49 14.87 13.94 14.13 5522200 -0.98% DISH Stock Predictions
DLTR 139.30 140.35 135.73 136.04 2726100 -1.58% DLTR Stock Predictions
DORM 83.29 85.84 82.53 82.64 109800 -0.30% DORM Stock Predictions
EDTK 0.90 0.95 0.88 0.89 21300 3.49% EDTK Stock Predictions
ELA 5.27 5.38 5.21 5.28 18200 1.54% ELA Stock Predictions
EMAN 0.61 0.61 0.59 0.60 176100 1.69% EMAN Stock Predictions
EMKR 1.73 1.76 1.69 1.70 212600 -2.30% EMKR Stock Predictions
ENR 27.22 27.63 25.93 26.04 1041400 -3.59% ENR Stock Predictions
ESI 17.00 17.06 16.46 16.52 1315000 -1.43% ESI Stock Predictions
ESP 13.59 14.01 13.24 13.52 5100 3.52% ESP Stock Predictions
EXPD 87.11 89.22 87.11 89.04 1469800 2.60% EXPD Stock Predictions
EZPW 8.07 8.13 7.70 7.80 266700 -2.86% EZPW Stock Predictions
FCFS 76.28 77.25 73.19 74.46 223400 -2.22% FCFS Stock Predictions
FEIM 5.51 5.55 5.47 5.55 4900 0.00% FEIM Stock Predictions
FFHL 8.48 9.28 8.37 8.94 25900 3.47% FFHL Stock Predictions
FPAY 1.85 1.94 1.82 1.85 83300 0.00% FPAY Stock Predictions
FRG 26.45 26.84 25.67 26.22 687100 -0.08% FRG Stock Predictions
FTDR 20.84 21.11 20.47 20.90 1163400 1.85% FTDR Stock Predictions
FTV 59.84 59.92 58.02 58.62 1398700 -1.00% FTV Stock Predictions
FUL 60.60 61.17 59.31 59.78 433900 -0.90% FUL Stock Predictions
GFF 28.98 29.45 28.54 28.66 349200 0.10% GFF Stock Predictions
GNTX 25.00 25.19 24.65 24.87 879900 0.69% GNTX Stock Predictions
HEI 146.39 146.48 141.93 142.77 356900 -1.35% HEI Stock Predictions
HI 37.08 37.66 36.16 36.65 430800 -0.14% HI Stock Predictions
HLIO 50.11 50.68 48.88 49.81 150600 0.69% HLIO Stock Predictions
HTGC 12.06 12.36 11.81 12.04 1525100 1.18% HTGC Stock Predictions
HUN 24.31 24.44 23.81 24.12 2572800 0.50% HUN Stock Predictions
HURC 23.17 23.26 22.24 22.43 18200 -3.07% HURC Stock Predictions
HWKN 37.77 37.92 36.68 37.04 52900 -1.20% HWKN Stock Predictions
HZO 29.62 30.30 29.25 30.23 284100 3.74% HZO Stock Predictions
IDA 106.17 106.68 103.23 103.24 273600 -2.45% IDA Stock Predictions
IEX 201.26 201.80 196.44 198.53 677000 -0.55% IEX Stock Predictions
IMBI 0.70 0.76 0.70 0.71 125300 0.00% IMBI Stock Predictions
IMMR 5.32 5.44 5.32 5.40 176200 2.86% IMMR Stock Predictions
IQ 2.94 3.04 2.88 2.91 5858600 1.04% IQ Stock Predictions
ITW 188.48 189.46 182.04 183.51 1317500 -1.99% ITW Stock Predictions
JAKK 20.02 20.23 18.57 19.15 111200 -3.09% JAKK Stock Predictions
JBHT 161.84 164.16 160.95 162.83 720800 0.56% JBHT Stock Predictions
JBL 58.48 58.84 56.68 57.42 2266000 2.24% JBL Stock Predictions
JOUT 51.30 51.83 50.08 50.54 23000 -0.90% JOUT Stock Predictions
JWEL 2.26 2.37 2.21 2.28 114300 -3.80% JWEL Stock Predictions
KALU 62.65 64.55 62.13 62.64 115900 0.95% KALU Stock Predictions
KE 17.47 17.57 17.14 17.30 42400 -0.52% KE Stock Predictions
KEQU 18.90 18.90 18.02 18.31 2900 0.88% KEQU Stock Predictions
KKR 44.48 44.77 43.20 43.93 3709800 0.62% KKR Stock Predictions
KLAC 310.91 311.58 302.50 308.38 1364400 1.58% KLAC Stock Predictions
KN 12.48 12.54 12.14 12.32 787200 -0.08% KN Stock Predictions
KOSS 6.37 6.40 6.06 6.30 30600 3.11% KOSS Stock Predictions
KR 45.18 45.30 44.19 44.29 4591100 -1.58% KR Stock Predictions
KULR 1.33 1.38 1.30 1.31 132500 -0.76% KULR Stock Predictions
LAKE 11.78 11.79 11.56 11.59 48500 -0.60% LAKE Stock Predictions
LFUS 198.12 199.63 194.72 197.16 111900 0.19% LFUS Stock Predictions
LINK 8.12 8.20 7.65 8.13 7200 -2.05% LINK Stock Predictions
LITB 1.01 1.05 0.98 1.00 208200 -1.96% LITB Stock Predictions
LQDT 15.40 16.16 15.39 15.84 188500 3.19% LQDT Stock Predictions
LSTR 144.97 145.86 141.69 143.23 427500 -0.97% LSTR Stock Predictions
MEI 37.42 37.84 36.85 37.17 160700 0.32% MEI Stock Predictions
MGRC 84.75 84.75 81.63 82.19 72900 -2.61% MGRC Stock Predictions
MINM 0.27 0.27 0.23 0.24 33600 0.00% MINM Stock Predictions
MMM 114.13 114.13 111.42 112.41 3323800 -0.52% MMM Stock Predictions
MNSO 4.74 4.76 4.50 4.50 706000 -3.43% MNSO Stock Predictions
MRCY 42.49 42.84 41.09 41.55 366600 -1.54% MRCY Stock Predictions
MTD 1130.07 1136.58 1095.38 1104.28 119500 -1.21% MTD Stock Predictions
MTRN 76.75 77.15 74.73 76.10 88300 1.14% MTRN Stock Predictions
MVIS 3.55 3.81 3.55 3.79 2021900 8.60% MVIS Stock Predictions
MXL 33.09 33.52 32.35 33.31 377000 3.13% MXL Stock Predictions
MYE 16.82 17.09 16.46 16.49 81800 -1.73% MYE Stock Predictions
NHS 7.80 8.01 7.78 7.91 67900 1.93% NHS Stock Predictions
NTES 78.51 80.04 77.48 77.97 926900 0.12% NTES Stock Predictions
NTIC 11.51 11.85 11.48 11.80 14200 1.03% NTIC Stock Predictions
OC 76.34 79.19 75.52 76.68 1383800 2.16% OC Stock Predictions
OLLI 58.55 59.80 55.67 56.55 1290400 -2.53% OLLI Stock Predictions
OLN 43.32 43.51 41.94 42.45 1363800 -0.35% OLN Stock Predictions
OSIS 74.31 77.40 72.64 73.07 77500 -0.98% OSIS Stock Predictions
OTTR 64.90 65.15 63.14 63.38 132800 -1.81% OTTR Stock Predictions
PDFS 23.67 24.13 23.46 23.99 85900 2.96% PDFS Stock Predictions
PFSW 8.91 9.57 8.86 9.33 83500 5.19% PFSW Stock Predictions
PFX 34.60 34.63 34.60 34.63 400 -1.06% PFX Stock Predictions
PG 135.96 136.94 131.71 131.98 7719500 -2.75% PG Stock Predictions
PKI 122.47 122.64 116.18 118.07 1170100 -2.08% PKI Stock Predictions
PLAB 14.56 14.79 14.35 14.63 542800 2.81% PLAB Stock Predictions
PPG 112.39 112.46 109.78 111.06 1206200 -0.10% PPG Stock Predictions
PRFT 62.08 62.16 60.53 61.88 304700 2.91% PRFT Stock Predictions
PRG 17.20 17.50 16.62 16.82 445400 -0.06% PRG Stock Predictions
PSEC 6.57 6.75 6.50 6.56 2075700 0.46% PSEC Stock Predictions
RCII 22.60 23.09 22.24 22.50 657700 1.67% RCII Stock Predictions
REFR 2.19 2.23 2.19 2.20 2000 0.46% REFR Stock Predictions
RELL 14.22 14.58 14.20 14.49 88700 3.43% RELL Stock Predictions
ROG 241.80 245.98 241.80 244.20 121200 1.07% ROG Stock Predictions
RS 171.51 173.96 170.44 172.61 406400 2.12% RS Stock Predictions
SGMA 4.92 5.00 4.73 4.74 15400 -1.25% SGMA Stock Predictions
SKYT 7.51 7.92 7.36 7.58 250000 5.42% SKYT Stock Predictions
SLRC 13.18 13.28 12.77 12.86 256300 0.00% SLRC Stock Predictions
SNX 84.51 85.95 82.98 84.46 574100 0.31% SNX Stock Predictions
SOTK 7.47 7.50 7.13 7.33 10000 2.52% SOTK Stock Predictions

Emergency Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days