Stock Screener


Best Penny Stocks to Buy
4 Monthly Dividend Stocks

Electronics Stocks List

Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electronics Stocks

7/22/2024
Symbol Chart Company Open High Low Close Volume % Change
AAN Aarons, Inc 9.95 9.99 9.95 9.97 713.3K 0.30%
AAOI Applied Optoelect 9.84 9.90 9.12 9.65 1.99M -0.21%
AAP Advance Auto Parts, Inc 59.68 60.04 58.77 59.75 1.13M 0.22%
AEHR Aehr Test Systems 19.78 20.25 17.67 18.60 2.73M -2.26%
AFRM Affirm Holdings Inc 30.36 30.61 29.29 29.63 3.62M -1.10%
AGYS Agilysys, Inc 108.19 112.61 108.19 111.80 412.8K 3.60%
AIZ Assurant, Inc 169.24 170.89 168.65 169.41 299.8K -0.22%
ALB Albemarle Corporation 93.13 93.99 91.40 93.57 2.07M 1.61%
ALL The Allstate Corporation 175.50 175.71 174.01 174.83 960.6K 0.26%
AME AMETEK, Inc 170.83 173.11 169.51 172.97 773.7K 2.25%
AMSC American Superconductor Corporation 27.58 28.97 27.08 28.53 1.25M 8.69%
ANSS ANSYS, Inc 315.89 320.35 315.89 318.64 444.3K 1.30%
AOSL Alpha and Omega Semiconductor Ltd 43.06 43.47 40.40 42.76 723.1K -0.67%
APD Air Products & Chemicals, Inc 262.87 263.00 248.03 248.55 3.87M -5.46%
APH Amphenol Corporation 65.00 66.64 64.87 66.24 7.45M 2.94%
ARW Arrow Electronics, Inc 122.63 125.60 121.50 125.30 276.6K 2.65%
ASH Ashland Inc 95.50 96.33 94.08 96.28 374.6K 1.41%
ASO AirShares EU Carbon Allowances Fund(ETF) 54.50 54.88 52.95 54.84 1.18M 2.12%
ASYS Amtech Systems, Inc 5.82 5.89 5.59 5.62 33.6K -1.92%
ATLC Atlanticus Hld Cp 33.59 34.50 33.01 34.24 10.9K 2.82%
ATRI Atrion Corporation 457.75 457.75 457.05 457.10 18.4K 0.02%
ATRO Astronics Corporation 21.28 22.37 21.17 22.26 135.8K 4.75%
AVY Avery Dennison Corporation 219.92 224.77 219.16 224.18 654.1K 1.90%
B Barnes Group Inc 42.35 43.06 41.70 42.71 184.7K 1.52%
BBSI Barrett Business Services, Inc 33.86 34.67 33.63 34.55 127.8K 2.07%
BBY Best Buy Co 89.34 89.34 86.79 88.96 3.76M 0.41%
BC Brunswick Corporation 78.40 78.48 75.98 77.97 694.5K 0.06%
BCO The Brinks Company 106.13 108.40 105.25 107.47 229.7K 2.02%
BHE Benchmark Electronics, Inc 41.21 41.87 40.70 41.65 249.2K 2.18%
BIG Big Lots, Inc 1.19 1.21 1.08 1.09 1.46M -6.03%
BZUN Baozun Inc Ads 2.50 2.54 2.47 2.52 240.7K 2.86%
CBT Cabot Corporation 95.68 97.83 95.02 97.55 249.4K 2.68%
CE Celanese Corporation 139.83 139.96 137.46 139.73 532.9K 0.63%
CEVA CEVA, Inc 20.04 20.70 19.83 20.60 108.7K 4.15%
CG The Carlyle Group 46.41 46.81 45.32 46.43 1.9M 1.07%
CGNX Cognex Corporation 50.09 50.52 49.55 50.46 902K 1.39%
CLS Celestica Inc 57.38 58.00 55.93 56.90 1.73M 0.71%
CNXC Concentrix Corporation 67.12 67.75 66.33 67.56 316.2K 1.03%
COHR Coherent, Inc 73.00 73.96 71.73 73.75 1.82M 2.40%
COHU Cohu, Inc 32.05 33.12 31.90 33.09 242.9K 4.52%
CONN CONNS, Inc 0.53 0.54 0.47 0.50 538.9K -3.85%
COST Costco Wholesale Corporation 845.75 849.59 838.60 847.42 1.91M 1.11%
CPSH Cps Technologies 1.70 1.71 1.68 1.70 9.2K -1.16%
CR Crane Co 151.28 154.09 149.93 153.93 119.5K 2.01%
CREX Creative Realities Inc 4.89 4.89 4.67 4.80 12.7K -0.21%
CSL Carlisle Companies, Inc 420.87 428.86 417.06 427.37 388.4K 2.49%
CVU CPI Aerostructures, Inc 2.35 2.38 2.35 2.35 5.2K 0.00%
CW Curtiss-Wright Corp 277.04 281.34 275.17 281.34 299.5K 1.55%
DAIO Data I/O Corporation 2.75 2.79 2.72 2.79 18.9K 1.45%
DD E 79.95 80.45 79.18 80.32 994.8K 0.85%
DG Dollar General Corp. 122.66 124.61 122.30 123.28 2.07M 0.70%
DIOD Diodes Incorporated 80.22 83.40 80.20 83.28 496.4K 4.94%
DLTR Dollar Tree, Inc 107.09 108.57 106.32 107.21 2.27M 0.61%
DORM Dorman Products Inc 100.58 101.74 98.74 101.17 130.1K 0.92%
EDTK Skillful Craftsman Education Technology Ltd 1.09 1.15 1.06 1.09 56.4K -1.80%
ELA Entergy Lousiana LLC 4.80 4.94 4.71 4.91 15.6K 2.72%
EMKR EMCORE Corporation 1.17 1.21 1.13 1.19 250.9K 2.59%
ENR Energizer Holdings, Inc 30.61 30.61 29.91 30.34 407.3K -0.20%
ESI ITT Educational Services, Inc 27.06 27.63 27.00 27.60 1.08M 2.41%
ESP Espey Manufacturing & Electronics Corp 22.05 22.13 21.70 21.96 8.9K 0.27%
EXPD Expeditors International of Washington 121.41 123.05 120.28 122.97 1.25M 2.30%
EZPW EZCORP, Inc 10.00 10.11 9.91 10.10 520.7K 1.00%
FCFS First Cash Financial Services, Inc 108.30 109.68 107.35 109.34 214.3K 1.24%
FEIM Frequency Electronics, Inc 9.50 10.30 9.50 10.10 154.1K 7.45%
FPAY Flexshopper Inc 1.17 1.17 1.14 1.15 3K 1.77%
FTDR Frontdoor Inc 36.90 37.50 36.12 37.35 598.2K 1.83%
FTV Fortive Corp 76.18 76.66 75.44 76.62 1.19M 1.36%
FUL H 83.29 84.14 82.28 83.79 197K 1.53%
GFF Griffon Corporation 69.76 72.22 69.29 71.79 325.8K 3.97%
GNTX Gentex Corporation 33.38 33.57 33.01 33.28 1.41M -0.12%
HEI HEICO Corporation 222.56 225.99 222.20 225.76 470.7K 1.78%
HI Hillenbrand, Inc 43.34 44.50 42.65 44.50 317.3K 3.51%
HLIO Helios Technologies Inc 44.48 46.63 44.02 46.55 236.8K 5.63%
HTGC Hercules Technology Growth Capital Inc 21.34 21.53 21.25 21.46 929.3K 1.32%
HUN Huntsman Corporation 23.12 23.28 22.70 23.16 1.33M 0.52%
HURC Hurco Companies, Inc 17.03 17.38 17.03 17.25 18.3K -0.58%
HWKN Hawkins, Inc 105.84 106.33 103.22 105.87 176.2K 0.66%
HZO MarineMax, Inc 33.30 33.58 32.58 33.20 381.5K 0.79%
IDA IDACORP, Inc 94.52 95.69 94.36 95.40 437.5K 1.12%
IEX IDEX Corporation 204.84 205.57 201.48 205.22 471.4K 1.11%
IMMR Immersion Corporation 12.58 12.93 12.35 12.82 1.43M 5.60%
IQ Iqiyi Inc ADR 3.40 3.43 3.29 3.38 18.74M -3.43%
ITW Illinois Tool Works Inc 244.11 245.74 240.47 245.39 763.3K 1.14%
JAKK JAKKS Pacific, Inc 18.67 19.52 18.28 19.42 81.3K 3.68%
JBHT J 164.92 166.20 163.06 164.71 938.8K 0.32%
JBL Jabil Circuit, Inc 111.62 113.52 109.75 113.30 1.64M 2.50%
JOUT Johnson Outdoors Inc 37.18 38.31 36.67 38.25 34.1K 2.57%
JWEL Jowell Global Ltd 2.16 2.16 1.98 1.98 900 0.00%
KALU Kaiser Aluminum Corp 92.69 95.64 91.66 95.42 147.5K 2.67%
KE Kimball Electrnc 23.12 23.54 22.63 23.44 112.5K 2.00%
KEQU Kewaunee Scientific Corporation 51.69 54.18 51.31 54.04 50.4K 6.27%
KKR KKR & Co. L.P. 116.55 118.12 115.69 117.87 4.14M 2.36%
KLAC KLA-Tencor Corporation 788.47 811.72 775.14 809.51 966.7K 6.16%
KN Knowles Corp 18.47 18.78 18.29 18.70 301.3K 2.19%
KOSS Koss Corporation 9.14 9.42 8.90 9.30 690.3K 4.14%
KR The Kroger Co 54.65 54.97 54.60 54.86 4.32M 0.64%
KULR KULR Technology Group Inc 0.33 0.33 0.29 0.31 1.39M 0.00%
LAKE Lakeland Industries, Inc 22.66 24.47 22.63 24.23 50.4K 7.31%
LFUS Littelfuse, Inc 261.98 267.17 259.52 266.66 105.6K 2.75%
LINK Interlink Electronics 4.06 4.42 4.06 4.40 4.2K 5.26%
LITB Lightinthebox Holding CO Ltd 0.78 0.78 0.70 0.71 107.6K -4.05%
LIVE LiveDeal, Inc 18.24 18.89 17.76 18.15 1.7K -1.89%
LQDT Liquidity Services, Inc 20.57 21.04 20.57 20.95 67.9K 1.95%
LSTR Landstar System, Inc 184.50 185.89 182.50 185.86 230.6K 1.01%
MEI Methode Electronics Inc 13.48 13.57 12.90 13.45 487K 0.15%
MGRC McGrath RentCorp 113.29 115.25 112.14 115.02 170.2K 2.31%
MINM Minim Inc 3.51 3.60 3.39 3.43 60.6K -3.11%
MMM 3M Company 104.06 105.04 102.40 104.97 2.69M 1.01%
MNSO Miniso Group Holding Ltd ADR 17.81 18.30 17.80 18.08 1.25M 5.48%
MRCY Mercury Computer Systems Inc 33.25 34.21 32.88 34.15 518.5K 2.28%
MTD Mettler-Toledo International Inc 1353.40 1374.76 1347.21 1372.62 109.7K 2.11%
MTRN Materion Corp 114.93 116.40 113.03 115.98 74.2K 0.80%
MVIS Microvision, Inc 1.13 1.16 1.08 1.12 2.2M -0.88%
MXL MaxLinear, Inc. 24.12 25.16 23.66 25.06 941K 4.72%
MYE Myers Industries, Inc 14.54 14.73 14.27 14.60 219.8K 0.55%
NHS Neuberger Berman High Yield Stratgs Fund 8.00 8.05 7.97 8.01 110.2K 0.13%
NTES NetEase 93.14 94.50 93.14 93.48 1.14M 2.33%
NTIC Northern Technologies International Corp 13.04 13.70 13.04 13.59 37.3K 1.87%
OC Owens Corning 173.77 178.54 172.20 178.04 610.2K 3.04%
OLLI Ollies Bargain CS 101.02 101.66 98.75 98.96 680.9K -1.58%
OLN Olin Corporation 48.45 48.58 47.09 48.23 1.07M 0.25%
OSIS OSI Systems, Inc 145.49 148.83 144.46 148.57 124.5K 2.24%
OTTR Otter Tail Corporation 92.74 94.46 92.00 94.17 122.3K 1.53%
PDFS PDF Solutions, Inc 35.63 36.61 35.36 36.54 113K 3.31%
PG The Procter & Gamble Company 167.93 168.70 167.70 168.25 6.38M 0.17%
PLAB Photronics, Inc 26.22 27.14 26.01 27.12 353.3K 5.03%
PPG PPG Industries, Inc 128.70 129.43 126.90 128.37 1.61M 0.26%
PRFT Perficient, Inc 74.91 75.07 74.91 75.00 384K 0.20%
PRG PROG Holdings Inc 34.05 35.02 33.84 34.47 444.5K 1.68%
PSEC Prospect Capital Corporation 5.50 5.58 5.50 5.58 1.63M 1.64%
REFR Research Frontiers, Inc 1.98 1.98 1.88 1.94 26K -2.02%
RELL Richardson Electronics, Ltd 11.52 11.90 11.38 11.89 80.7K 3.21%
ROG Rogers Corporation 126.43 129.30 124.47 129.16 96K 2.97%
RS Reliance Steel & Aluminum 304.51 304.51 299.77 302.70 348.4K -0.47%
SGMA SigmaTron International 5.39 5.67 4.84 5.06 66K -7.66%
SKYT SkyWater Technology Inc 7.37 7.58 7.23 7.50 300.7K 3.31%
SLRC Solar Capital Ltd. - $0.01 par value common stock 15.86 16.07 15.86 16.03 112.8K 1.07%
SNX SYNNEX Corporation 115.87 118.00 115.09 117.78 561.8K 2.11%
SOTK Sono-Tek Corp. 4.18 4.18 3.98 4.02 9K -2.19%
SRI Stoneridge, Inc 16.51 16.86 16.20 16.78 82.1K 2.69%
STCN Steel Connect Inc 12.84 12.91 12.81 12.90 23.6K 1.18%
SWK The Stanley Works 87.67 88.00 86.02 87.75 961.6K 0.92%
SXI Standex Intl Corp 182.00 186.25 180.63 185.98 31.8K 2.30%
SYNA Synaptics, Incorporated 89.23 92.60 88.41 91.97 240.7K 3.96%
SYPR Sypris Solutions, Inc 1.85 1.89 1.85 1.88 4.5K 1.62%
TAYD Taylor Devices, Inc. 49.27 49.35 46.95 47.70 24.7K -5.41%
TCPC TCP Capital Corp 10.73 10.85 10.72 10.79 259.2K 0.94%
TDS Telephone & Data Systems, Inc 21.25 21.45 20.96 21.27 889.9K -0.37%
TDY Teledyne Technologies Incorporated 395.54 398.97 392.73 397.74 208.9K 1.22%
TGT Target Corporation 149.37 151.74 148.72 151.02 3.61M 0.86%

Emergency Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies