Stock Screener

Electronics Stocks List

Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electronics Stocks

11/7/2024
Symbol Chart Company Open High Low Close Volume % Change
AAOI Applied Optoelect 16.83 18.34 16.30 17.90 7.47M 10.43%
AAP Advance Auto Parts, Inc 39.00 39.27 38.53 38.98 1.66M 0.36%
AEHR Aehr Test Systems 12.29 12.90 11.90 12.02 1.11M -0.74%
AFRM Affirm Holdings Inc 51.42 51.60 48.30 48.79 18.85M -2.42%
AGYS Agilysys, Inc 115.83 118.18 114.18 117.25 198.7K 1.31%
AIZ Assurant, Inc 207.30 208.67 204.81 205.84 310.5K -0.26%
ALB Albemarle Corporation 97.40 103.86 94.39 99.93 3.38M 3.47%
ALL The Allstate Corporation 189.60 191.20 186.86 190.55 1.28M 0.93%
AME AMETEK, Inc 190.49 191.18 188.75 188.95 832.2K -0.72%
AMSC American Superconductor Corporation 28.56 30.18 28.05 28.31 1.8M -1.08%
ANSS ANSYS, Inc 345.00 357.29 341.11 355.58 1.43M 6.58%
AOSL Alpha and Omega Semiconductor Ltd 27.65 28.18 26.73 27.24 309.3K -0.37%
APD Air Products & Chemicals, Inc 309.76 318.63 302.50 312.82 2.14M 1.99%
APH Amphenol Corporation 72.50 74.18 71.90 73.95 10.87M 2.47%
ARW Arrow Electronics, Inc 123.02 124.87 120.86 121.39 384.4K -1.23%
ASH Ashland Inc 80.01 82.89 79.92 80.70 1.54M -7.64%
ASO AirShares EU Carbon Allowances Fund(ETF) 51.53 53.09 51.25 52.02 1.42M 1.54%
ASYS Amtech Systems, Inc 5.58 5.68 5.50 5.51 26K 0.18%
ATLC Atlanticus Hld Cp 41.96 42.55 41.59 42.21 20.8K 1.05%
ATRO Astronics Corporation 19.95 19.95 17.87 18.13 465.3K -11.86%
AVY Avery Dennison Corporation 205.75 208.16 205.20 205.45 421K 0.65%
B Barnes Group Inc 46.66 46.85 46.63 46.63 555K 0.06%
BBSI Barrett Business Services, Inc 38.76 41.23 38.16 41.19 288.4K 2.03%
BBY Best Buy Co 89.97 91.54 89.74 90.11 2.45M 0.79%
BC Brunswick Corporation 86.26 86.75 83.31 83.53 445.4K -2.82%
BCO The Brinks Company 101.69 104.00 100.09 100.51 324.8K -2.11%
BHE Benchmark Electronics, Inc 51.32 52.50 51.09 51.42 356.7K 0.02%
BZUN Baozun Inc Ads 2.94 3.00 2.87 2.94 331.5K 2.80%
CBT Cabot Corporation 117.09 117.46 115.44 116.60 499K -0.34%
CE Celanese Corporation 92.94 92.94 89.12 89.72 3.37M -2.94%
CEVA CEVA, Inc 27.07 29.86 26.62 29.34 378.1K 16.52%
CG The Carlyle Group 54.00 54.00 50.24 52.35 5.11M -3.47%
CGNX Cognex Corporation 42.72 43.30 42.47 43.05 1.48M 1.06%
CLS Celestica Inc 81.79 85.67 79.80 85.33 3.68M 5.35%
CNXC Concentrix Corporation 43.37 44.21 42.74 43.05 569.7K 0.12%
COHR Coherent, Inc 103.00 110.27 96.16 109.45 6.45M 10.08%
COHU Cohu, Inc 28.81 28.99 28.27 28.40 332K -0.60%
COST Costco Wholesale Corporation 898.62 919.48 894.37 913.93 2.14M 1.63%
CPSH Cps Technologies 1.44 1.52 1.43 1.47 81K 0.68%
CR Crane Co 174.10 174.69 171.66 173.87 300.1K -0.19%
CREX Creative Realities Inc 4.16 4.33 4.08 4.19 19.8K 1.45%
CSL Carlisle Companies, Inc 450.70 455.00 447.96 448.65 348.4K -0.44%
CVU CPI Aerostructures, Inc 3.45 3.50 3.33 3.43 14K 0.00%
CW Curtiss-Wright Corp 376.89 381.33 369.88 377.27 248.1K -0.05%
DAIO Data I/O Corporation 2.62 2.65 2.59 2.59 19.7K -3.36%
DD E 85.22 86.73 84.69 86.59 2.27M 2.68%
DG Dollar General Corp. 78.41 79.42 77.78 78.07 4.15M 0.85%
DIOD Diodes Incorporated 64.37 65.29 62.55 62.78 434.3K -2.14%
DLTR Dollar Tree, Inc 62.52 64.15 62.34 63.54 5.79M 1.81%
DORM Dorman Products Inc 137.74 138.74 132.56 133.35 420.3K -2.61%
EDTK Skillful Craftsman Education Technology Ltd 0.87 0.98 0.87 0.97 48.3K 7.78%
ELA Entergy Lousiana LLC 5.85 5.90 5.78 5.87 14.2K 5.96%
EMKR EMCORE Corporation 2.21 2.40 2.19 2.37 239.6K 8.22%
ENR Energizer Holdings, Inc 33.18 33.43 32.81 33.04 534.3K -0.60%
ESI ITT Educational Services, Inc 29.06 29.16 28.79 28.83 1.07M -0.24%
ESP Espey Manufacturing & Electronics Corp 31.94 32.63 31.63 31.63 34.5K -1.77%
EXPD Expeditors International of Washington 120.50 121.33 119.71 119.99 1.38M 0.49%
EZPW EZCORP, Inc 11.79 11.79 11.62 11.70 523.9K -0.85%
FCFS First Cash Financial Services, Inc 109.58 109.86 106.99 107.73 244.3K -2.04%
FEIM Frequency Electronics, Inc 12.77 13.02 12.58 12.82 16.8K 1.75%
FPAY Flexshopper Inc 1.15 1.17 1.12 1.15 42.8K -0.86%
FTDR Frontdoor Inc 56.88 58.17 56.21 56.99 755.5K -0.61%
FTV Fortive Corp 74.15 74.42 73.30 74.01 3.7M -0.38%
FUL H 78.98 79.25 77.38 78.58 344.6K -0.95%
GFF Griffon Corporation 67.35 68.96 66.58 67.98 299.1K 1.09%
GNTX Gentex Corporation 30.88 31.01 30.41 30.60 1.97M -0.26%
HEI HEICO Corporation 260.09 260.09 252.62 253.11 411.5K -3.18%
HI Hillenbrand, Inc 31.85 31.88 30.92 31.19 291.6K -2.38%
HLIO Helios Technologies Inc 55.95 55.97 53.34 53.63 254.7K -4.71%
HTGC Hercules Technology Growth Capital Inc 19.82 19.92 19.66 19.70 995.5K -0.45%
HUN Huntsman Corporation 20.96 21.40 20.96 21.14 2.52M 1.25%
HURC Hurco Companies, Inc 21.03 22.00 20.97 22.00 27.9K 4.27%
HWKN Hawkins, Inc 118.84 121.66 117.99 121.25 168.4K 1.14%
HZO MarineMax, Inc 32.59 33.08 31.67 32.59 178.9K -0.49%
IDA IDACORP, Inc 111.62 112.00 110.44 111.22 427.2K -0.20%
IEX IDEX Corporation 235.22 235.31 228.56 228.90 608.6K -2.55%
IMMR Immersion Corporation 8.47 8.54 8.36 8.37 578.8K -1.18%
IQ Iqiyi Inc ADR 2.60 2.62 2.40 2.47 19.83M -1.59%
ITW Illinois Tool Works Inc 275.68 275.96 271.29 272.91 833.5K -0.93%
JAKK JAKKS Pacific, Inc 29.97 30.75 29.82 30.41 110.3K 1.47%
JBHT J 192.83 193.16 188.35 188.51 702.6K -2.24%
JBL Jabil Circuit, Inc 137.83 138.79 136.46 137.30 1.19M -0.34%
JOUT Johnson Outdoors Inc 34.29 34.82 34.22 34.53 38.4K 1.56%
JWEL Jowell Global Ltd 1.87 2.16 1.86 2.02 14.4K 5.76%
KALU Kaiser Aluminum Corp 86.20 86.20 83.21 83.53 136.3K -3.10%
KE Kimball Electrnc 21.13 21.38 20.75 20.89 148.4K -1.37%
KEQU Kewaunee Scientific Corporation 35.89 37.09 35.04 37.09 13.7K 2.35%
KKR KKR & Co. L.P. 151.56 152.25 149.02 150.71 3.26M -1.02%
KLAC KLA-Tencor Corporation 682.85 687.82 675.10 686.15 1.12M 2.46%
KN Knowles Corp 19.25 19.49 19.05 19.17 565.4K -0.93%
KOSS Koss Corporation 6.84 7.05 6.81 6.88 103.5K 1.33%
KR The Kroger Co 59.86 60.25 59.30 59.31 3.52M -0.82%
KULR KULR Technology Group Inc 0.31 0.32 0.31 0.32 3.72M 6.67%
LAKE Lakeland Industries, Inc 20.63 20.79 20.34 20.56 19.2K 1.33%
LFUS Littelfuse, Inc 261.76 261.91 258.15 259.06 101.7K -0.67%
LINK Interlink Electronics 5.61 5.68 5.02 5.60 20.9K -1.93%
LITB Lightinthebox Holding CO Ltd 2.21 2.23 2.09 2.22 9K 6.22%
LIVE LiveDeal, Inc 10.84 11.75 10.75 10.75 3.5K -4.78%
LQDT Liquidity Services, Inc 23.87 24.40 23.87 24.29 169.7K 1.21%
LSTR Landstar System, Inc 192.09 192.09 187.65 188.56 205.1K -1.59%
MEI Methode Electronics Inc 10.26 10.30 9.86 10.27 338.7K 0.49%
MGRC McGrath RentCorp 122.24 122.33 120.66 120.97 284.4K -1.29%
MMM 3M Company 133.36 134.80 132.48 133.07 3.91M -0.63%
MNSO Miniso Group Holding Ltd ADR 19.29 20.11 19.25 19.85 2.41M 8.17%
MRCY Mercury Computer Systems Inc 42.30 42.31 40.10 41.95 951.9K -0.64%
MTD Mettler-Toledo International Inc 1410.00 1417.00 1387.41 1411.52 154.7K 0.95%
MTRN Materion Corp 118.85 118.90 115.43 117.74 106K -1.26%
MVIS Microvision, Inc 1.08 1.10 1.03 1.04 2.63M -3.70%
MXL MaxLinear, Inc. 14.96 15.50 14.78 14.79 1.38M 0.27%
MYE Myers Industries, Inc 12.25 12.54 11.88 11.90 441.3K -2.62%
NHS Neuberger Berman High Yield Stratgs Fund 7.99 8.09 7.99 8.09 200.5K 1.25%
NTES NetEase 81.55 81.93 80.44 81.16 1.87M 1.45%
NTIC Northern Technologies International Corp 13.94 14.22 13.39 13.49 15.9K -2.53%
OC Owens Corning 185.20 191.16 185.20 187.42 919.9K 1.51%
OLLI Ollies Bargain CS 95.77 101.12 95.77 99.23 1.22M 3.66%
OLN Olin Corporation 43.76 43.90 42.97 43.10 2.09M -1.19%
OSIS OSI Systems, Inc 148.12 149.22 146.32 149.03 163.4K 0.57%
OTTR Otter Tail Corporation 85.40 85.86 81.77 82.49 372.1K -3.54%
PDFS PDF Solutions, Inc 31.92 32.38 31.72 32.12 187.1K 2.39%
PFX Phoenix Companies, Inc 48.03 48.03 48.03 48.03 200 1.65%
PG The Procter & Gamble Company 161.96 163.95 161.48 163.41 9.05M 1.47%
PLAB Photronics, Inc 25.42 26.30 25.39 25.95 416.9K 2.69%
PPG PPG Industries, Inc 126.29 126.95 125.85 125.98 1.07M 0.17%
PRG PROG Holdings Inc 49.28 49.28 47.32 47.42 368.3K -4.49%
PSEC Prospect Capital Corporation 5.20 5.28 5.18 5.23 1.83M 0.77%
REFR Research Frontiers, Inc 2.21 2.22 2.09 2.09 19.1K -3.69%
RELL Richardson Electronics, Ltd 14.82 14.88 14.47 14.58 50.9K -1.55%
ROG Rogers Corporation 112.71 113.29 110.83 111.98 120.4K -0.57%
RS Reliance Steel & Aluminum 325.66 326.01 315.00 321.03 564.9K -1.62%
SGMA SigmaTron International 3.00 3.10 2.97 3.03 18K 2.71%
SKYT SkyWater Technology Inc 10.02 10.52 9.91 10.43 558.6K 5.46%
SLRC Solar Capital Ltd. - $0.01 par value common stock 15.58 16.10 15.51 15.90 259.1K 3.31%
SNX SYNNEX Corporation 123.79 125.64 123.79 124.83 495.6K 0.79%
SOTK Sono-Tek Corp. 4.35 4.43 4.26 4.27 10.2K -2.51%
SPLP Steel Partners Hlds 40.00 40.00 38.50 40.00 2.4K 0.00%
SRI Stoneridge, Inc 7.72 7.85 7.41 7.43 323.2K -4.01%
STCN Steel Connect Inc 10.11 10.94 10.11 10.60 22.3K 2.91%
SWK The Stanley Works 92.71 93.94 91.51 91.88 2.82M -0.16%
SXI Standex Intl Corp 205.09 207.49 202.84 206.42 50.6K 0.39%
SYNA Synaptics, Incorporated 73.32 75.17 72.52 74.64 407.2K 3.41%
SYPR Sypris Solutions, Inc 1.38 1.39 1.35 1.37 11.9K -2.14%
TAYD Taylor Devices, Inc. 52.66 52.99 45.22 47.58 70.2K -9.78%
TCPC TCP Capital Corp 8.60 8.88 8.49 8.71 1.09M 1.87%
TDS Telephone & Data Systems, Inc 33.74 34.57 32.33 32.45 3.46M -0.28%
TDY Teledyne Technologies Incorporated 480.00 483.24 477.29 477.66 249.7K -0.64%
TGT Target Corporation 147.80 152.25 147.60 150.91 4.86M 2.46%
THRM Gentherm Inc 45.45 45.50 44.36 44.69 181.4K -1.15%
TPVG Triplepoint Venture Growth Bdc 7.04 7.65 7.01 7.54 1.07M 10.72%
TSE Trinseo S.A. 4.39 4.40 3.28 3.88 1.39M -16.02%
TXN Texas Instruments Incorporated 215.80 218.25 215.57 217.54 6.02M 1.20%


Emergency Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies