#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Electronics Stocks List
Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electronics Stocks
11/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
21.42 |
23.00 |
21.00 |
21.63 |
4.84M |
0.75% |
| AAP |
|
Advance Auto Parts, Inc |
49.39 |
49.86 |
48.11 |
48.93 |
926.8K |
-2.18% |
| AEHR |
|
Aehr Test Systems |
20.12 |
20.67 |
19.81 |
20.07 |
615.2K |
-1.33% |
| AFRM |
|
Affirm Holdings Inc |
69.60 |
70.39 |
66.21 |
68.17 |
5.75M |
-3.30% |
| AGYS |
|
Agilysys, Inc |
128.59 |
128.59 |
122.31 |
122.59 |
116.3K |
-5.34% |
| AIZ |
|
Assurant, Inc |
228.17 |
228.95 |
223.84 |
224.83 |
257.6K |
-1.64% |
| ALB |
|
Albemarle Corporation |
120.01 |
125.85 |
117.66 |
117.70 |
7.41M |
2.22% |
| ALL |
|
The Allstate Corporation |
215.20 |
215.44 |
208.29 |
209.21 |
1.71M |
-2.41% |
| AME |
|
AMETEK, Inc |
193.89 |
195.65 |
190.69 |
191.19 |
1.66M |
-1.13% |
| AMSC |
|
American Superconductor Corporation |
33.74 |
34.01 |
31.69 |
32.13 |
971.7K |
-5.08% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
18.30 |
18.46 |
17.34 |
17.47 |
444.5K |
-5.41% |
| APD |
|
Air Products & Chemicals, Inc |
258.28 |
258.64 |
252.64 |
253.09 |
1.2M |
-2.39% |
| APH |
|
Amphenol Corporation |
132.59 |
135.42 |
131.25 |
132.33 |
6M |
-1.06% |
| ARW |
|
Arrow Electronics, Inc |
107.47 |
107.48 |
104.24 |
104.86 |
436.9K |
-3.08% |
| ASH |
|
Ashland Inc |
51.60 |
51.70 |
49.54 |
49.60 |
888.1K |
-3.71% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.54 |
44.99 |
43.07 |
43.16 |
1.95M |
-3.51% |
| ASYS |
|
Amtech Systems, Inc |
7.16 |
7.41 |
7.00 |
7.10 |
123K |
-2.47% |
| ATLC |
|
Atlanticus Hld Cp |
52.81 |
53.91 |
51.20 |
51.21 |
114.4K |
-4.05% |
| ATRO |
|
Astronics Corporation |
52.15 |
53.42 |
49.45 |
50.12 |
860.7K |
-3.86% |
| AVY |
|
Avery Dennison Corporation |
172.58 |
173.13 |
170.65 |
170.76 |
562.4K |
-1.23% |
| B |
|
Barnes Group Inc |
36.88 |
38.16 |
36.74 |
36.96 |
27.8M |
-0.27% |
| |
| BBSI |
|
Barrett Business Services, Inc |
35.39 |
35.81 |
34.65 |
35.03 |
327K |
-1.74% |
| BBY |
|
Best Buy Co |
75.51 |
75.97 |
74.04 |
74.65 |
3.19M |
-1.43% |
| BC |
|
Brunswick Corporation |
64.24 |
64.24 |
61.98 |
62.08 |
442.1K |
-3.38% |
| BCO |
|
The Brinks Company |
111.79 |
112.65 |
108.00 |
108.05 |
226.2K |
-2.96% |
| BHE |
|
Benchmark Electronics, Inc |
43.10 |
43.49 |
42.30 |
42.60 |
215.5K |
-1.80% |
| BZUN |
|
Baozun Inc Ads |
2.94 |
2.99 |
2.90 |
2.91 |
163.4K |
-1.69% |
| CBT |
|
Cabot Corporation |
61.54 |
61.72 |
59.36 |
59.45 |
343.2K |
-3.54% |
| CE |
|
Celanese Corporation |
38.70 |
38.97 |
36.84 |
36.93 |
2.06M |
-5.14% |
| CEVA |
|
CEVA, Inc |
24.58 |
24.81 |
23.35 |
23.58 |
264.8K |
-4.03% |
| CG |
|
The Carlyle Group |
53.08 |
53.25 |
51.09 |
51.38 |
2.1M |
-3.69% |
| CGNX |
|
Cognex Corporation |
36.58 |
36.58 |
35.47 |
35.98 |
2.14M |
-2.20% |
| CLS |
|
Celestica Inc |
306.90 |
324.80 |
304.08 |
309.37 |
3.01M |
-0.30% |
| CNXC |
|
Concentrix Corporation |
35.11 |
35.11 |
33.41 |
33.50 |
1.03M |
-5.05% |
| COHR |
|
Coherent, Inc |
138.04 |
144.12 |
136.31 |
139.07 |
3.52M |
-0.17% |
| COHU |
|
Cohu, Inc |
21.87 |
22.23 |
21.11 |
21.38 |
438.5K |
-3.26% |
| COST |
|
Costco Wholesale Corporation |
922.02 |
924.90 |
908.81 |
912.59 |
2.48M |
-1.15% |
| CPSH |
|
Cps Technologies |
3.44 |
3.58 |
3.30 |
3.37 |
118.6K |
-2.60% |
| CR |
|
Crane Co |
183.98 |
184.98 |
178.30 |
178.86 |
320.1K |
-2.60% |
| CREX |
|
Creative Realities Inc |
2.58 |
2.72 |
2.56 |
2.70 |
14.4K |
0.00% |
| CSL |
|
Carlisle Companies, Inc |
306.40 |
308.04 |
297.72 |
300.16 |
462K |
-2.06% |
| CVU |
|
CPI Aerostructures, Inc |
2.38 |
2.47 |
2.32 |
2.35 |
184.6K |
-2.49% |
| CW |
|
Curtiss-Wright Corp |
553.13 |
559.57 |
539.67 |
543.73 |
239.5K |
-1.31% |
| DAIO |
|
Data I/O Corporation |
2.72 |
2.85 |
2.65 |
2.65 |
22.2K |
-2.57% |
| DD |
|
E |
39.66 |
39.87 |
38.45 |
38.65 |
4.44M |
-2.69% |
| DG |
|
Dollar General Corp. |
103.80 |
105.75 |
102.67 |
103.15 |
2.72M |
-1.11% |
| DIOD |
|
Diodes Incorporated |
43.90 |
44.77 |
43.14 |
43.74 |
489.9K |
-1.88% |
| DLTR |
|
Dollar Tree, Inc |
104.79 |
106.21 |
103.58 |
103.67 |
2.59M |
-1.07% |
| DORM |
|
Dorman Products Inc |
131.32 |
133.00 |
127.84 |
128.60 |
135.6K |
-2.48% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.09 |
1.09 |
1.05 |
1.08 |
995 |
3.85% |
| ELA |
|
Entergy Lousiana LLC |
10.48 |
10.48 |
10.08 |
10.15 |
47.5K |
-5.05% |
 |
| ENR |
|
Energizer Holdings, Inc |
23.96 |
24.12 |
23.69 |
23.85 |
877.5K |
-0.13% |
| ESI |
|
ITT Educational Services, Inc |
25.79 |
25.93 |
24.82 |
24.94 |
3.09M |
-3.67% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
38.45 |
39.45 |
38.21 |
38.41 |
14.3K |
0.50% |
| EXPD |
|
Expeditors International of Washington |
140.46 |
142.75 |
139.09 |
142.23 |
2.68M |
2.75% |
| EZPW |
|
EZCORP, Inc |
17.75 |
18.48 |
17.75 |
17.91 |
726K |
0.84% |
| FCFS |
|
First Cash Financial Services, Inc |
159.79 |
160.54 |
154.46 |
154.61 |
302.3K |
-3.37% |
| FEIM |
|
Frequency Electronics, Inc |
28.16 |
29.26 |
27.07 |
27.49 |
221.2K |
-3.27% |
| FPAY |
|
Flexshopper Inc |
0.01 |
0.01 |
0.01 |
0.01 |
19.4K |
0.00% |
| FTDR |
|
Frontdoor Inc |
51.14 |
51.20 |
48.94 |
49.10 |
774K |
-3.99% |
| FTV |
|
Fortive Corp |
51.49 |
51.83 |
50.44 |
50.52 |
4.36M |
-2.09% |
| FUL |
|
H |
57.34 |
57.68 |
55.95 |
56.27 |
408.4K |
-1.99% |
| GFF |
|
Griffon Corporation |
69.87 |
69.96 |
66.58 |
66.79 |
417.9K |
-4.41% |
| GNTX |
|
Gentex Corporation |
22.75 |
22.98 |
22.36 |
22.38 |
1.84M |
-2.23% |
| HEI |
|
HEICO Corporation |
314.50 |
316.07 |
309.13 |
310.88 |
329.5K |
-0.88% |
| HI |
|
Hillenbrand, Inc |
31.64 |
31.69 |
31.54 |
31.65 |
1.37M |
0.06% |
| HLIO |
|
Helios Technologies Inc |
53.66 |
53.92 |
52.25 |
52.27 |
393K |
-2.79% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.52 |
17.56 |
17.12 |
17.13 |
1.41M |
-2.50% |
| HUN |
|
Huntsman Corporation |
8.62 |
8.67 |
8.24 |
8.24 |
3.57M |
-5.40% |
| HURC |
|
Hurco Companies, Inc |
16.75 |
16.79 |
16.35 |
16.35 |
32.2K |
-2.39% |
| HWKN |
|
Hawkins, Inc |
125.25 |
127.55 |
117.98 |
126.55 |
225.9K |
0.05% |
| HZO |
|
MarineMax, Inc |
23.25 |
23.79 |
22.19 |
22.19 |
384.7K |
-4.64% |
| IDA |
|
IDACORP, Inc |
128.64 |
129.59 |
127.65 |
127.83 |
267.8K |
-0.40% |
| IEX |
|
IDEX Corporation |
164.62 |
165.45 |
162.27 |
162.76 |
513.3K |
-1.05% |
| IMMR |
|
Immersion Corporation |
6.37 |
6.44 |
6.15 |
6.20 |
340.9K |
-3.43% |
| IQ |
|
Iqiyi Inc ADR |
2.07 |
2.08 |
2.03 |
2.05 |
6.71M |
-1.44% |
| ITW |
|
Illinois Tool Works Inc |
243.95 |
244.57 |
240.83 |
241.41 |
989.4K |
-1.09% |
| JAKK |
|
JAKKS Pacific, Inc |
16.66 |
16.68 |
15.77 |
15.80 |
130.8K |
-5.28% |
| JBHT |
|
J |
162.76 |
163.31 |
159.01 |
160.30 |
1.41M |
-1.55% |
| JBL |
|
Jabil Circuit, Inc |
200.77 |
203.18 |
197.62 |
200.46 |
1.23M |
-0.70% |
| JOUT |
|
Johnson Outdoors Inc |
37.88 |
38.67 |
37.03 |
37.49 |
42.8K |
-1.52% |
 |
| JWEL |
|
Jowell Global Ltd |
2.06 |
2.21 |
2.03 |
2.04 |
52K |
-1.92% |
| KALU |
|
Kaiser Aluminum Corp |
91.16 |
92.76 |
89.01 |
91.50 |
149.6K |
0.27% |
| KE |
|
Kimball Electrnc |
28.34 |
28.57 |
27.06 |
27.15 |
149.9K |
-4.27% |
| KEQU |
|
Kewaunee Scientific Corporation |
40.57 |
40.60 |
39.48 |
39.52 |
7.2K |
-2.23% |
| KKR |
|
KKR & Co. L.P. |
119.51 |
120.05 |
113.53 |
114.02 |
5.28M |
-4.92% |
| KLAC |
|
KLA-Tencor Corporation |
1139.90 |
1155.85 |
1118.11 |
1133.70 |
1.33M |
-0.12% |
| KN |
|
Knowles Corp |
21.60 |
21.73 |
21.22 |
21.26 |
521.2K |
-1.85% |
| KOSS |
|
Koss Corporation |
4.82 |
4.87 |
4.65 |
4.75 |
17.4K |
-1.25% |
| KR |
|
The Kroger Co |
66.72 |
66.80 |
65.76 |
66.10 |
4.95M |
-0.93% |
| KULR |
|
KULR Technology Group Inc |
2.69 |
2.75 |
2.50 |
2.54 |
1.51M |
-4.87% |
| LAKE |
|
Lakeland Industries, Inc |
15.59 |
15.59 |
14.57 |
14.59 |
119.6K |
-7.48% |
| LFUS |
|
Littelfuse, Inc |
239.12 |
240.00 |
234.14 |
236.01 |
251.2K |
-2.04% |
| LINK |
|
Interlink Electronics |
4.15 |
4.27 |
3.91 |
4.02 |
35.6K |
-3.37% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.07 |
2.07 |
1.89 |
1.90 |
20.5K |
-5.94% |
| LIVE |
|
LiveDeal, Inc |
11.02 |
11.04 |
10.39 |
10.66 |
8.2K |
-3.88% |
| LQDT |
|
Liquidity Services, Inc |
23.03 |
23.03 |
22.24 |
22.26 |
146.1K |
-3.97% |
| LSTR |
|
Landstar System, Inc |
125.60 |
125.60 |
123.02 |
123.63 |
390K |
-1.87% |
| MEI |
|
Methode Electronics Inc |
7.00 |
7.33 |
6.96 |
7.18 |
316.2K |
2.43% |
| MGRC |
|
McGrath RentCorp |
101.73 |
101.73 |
97.07 |
97.38 |
110.1K |
-4.06% |
Free Dividend Stock Screener
Emergency Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|