Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Electronics Stocks List

Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electronics Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAN 8.84 9.16 8.00 8.52 961500 -18.55% AAN Stock Predictions
AAOI 15.15 15.98 14.65 15.42 3203300 4.68% AAOI Stock Predictions
AAP 62.03 64.81 61.56 64.75 2974400 7.31% AAP Stock Predictions
AEHR 16.43 16.74 16.02 16.54 760500 2.22% AEHR Stock Predictions
AFRM 38.26 39.51 37.55 39.30 7845700 5.22% AFRM Stock Predictions
AGYS 79.72 81.77 79.30 81.07 135400 1.76% AGYS Stock Predictions
AIZ 177.94 182.27 177.94 181.75 405800 1.57% AIZ Stock Predictions
ALB 127.44 130.32 126.50 128.59 3538800 5.82% ALB Stock Predictions
ALL 159.44 160.17 158.26 159.54 1270500 -0.16% ALL Stock Predictions
AME 179.28 179.54 176.69 177.77 781000 -0.63% AME Stock Predictions
AMSC 13.49 13.65 13.19 13.23 484200 -0.45% AMSC Stock Predictions
ANSS 336.15 338.76 333.89 335.77 420200 -0.16% ANSS Stock Predictions
AOSL 22.36 22.68 21.97 22.00 107700 -0.86% AOSL Stock Predictions
APD 230.00 233.91 229.60 231.73 2338000 1.03% APD Stock Predictions
APH 108.12 108.15 107.51 107.94 1969700 -0.15% APH Stock Predictions
ARW 117.01 117.11 115.45 116.13 590000 -0.21% ARW Stock Predictions
ASH 93.84 94.09 92.85 93.25 276000 -0.19% ASH Stock Predictions
ASO 71.98 73.50 71.82 73.14 1000500 2.68% ASO Stock Predictions
ASYS 5.05 5.08 4.83 4.83 94500 -3.21% ASYS Stock Predictions
ATLC 33.61 33.62 32.38 33.56 7300 1.51% ATLC Stock Predictions
ATRI 359.00 359.95 351.30 351.30 8900 -0.71% ATRI Stock Predictions
ATRO 19.38 19.60 19.23 19.36 135100 0.73% ATRO Stock Predictions
AVY 214.74 215.59 213.53 214.10 318100 -0.10% AVY Stock Predictions
B 35.70 36.00 35.08 35.45 261200 0.25% B Stock Predictions
BBSI 116.11 116.82 115.01 116.00 26400 0.15% BBSI Stock Predictions
BBY 76.65 79.23 76.52 79.06 3754500 3.41% BBY Stock Predictions
BC 87.86 87.86 86.01 86.43 508600 -0.62% BC Stock Predictions
BCO 80.07 80.59 79.62 80.23 210200 0.38% BCO Stock Predictions
BHE 30.18 30.46 29.89 30.32 239800 1.17% BHE Stock Predictions
BIG 4.49 5.32 4.45 5.28 2173400 19.46% BIG Stock Predictions
BZUN 2.38 2.49 2.38 2.45 442700 3.81% BZUN Stock Predictions
CBT 83.74 84.25 83.24 83.40 285300 0.58% CBT Stock Predictions
CE 150.99 151.12 149.08 149.59 704200 -0.36% CE Stock Predictions
CEVA 22.56 22.62 21.81 21.90 149100 -2.84% CEVA Stock Predictions
CG 44.21 44.89 43.92 44.82 2119200 2.07% CG Stock Predictions
CGNX 38.89 39.07 38.60 38.65 1341900 -0.13% CGNX Stock Predictions
CLS 41.81 42.45 41.09 41.76 1215300 0.00% CLS Stock Predictions
CNXC 82.48 84.11 82.43 82.90 215300 0.89% CNXC Stock Predictions
COHR 59.22 59.70 57.82 58.02 1324100 -0.94% COHR Stock Predictions
COHU 32.00 32.54 31.76 32.05 320300 1.17% COHU Stock Predictions
CONN 4.13 4.18 4.00 4.08 45500 0.25% CONN Stock Predictions
COST 746.00 746.64 741.33 744.71 1469100 -0.09% COST Stock Predictions
CPSH 2.31 2.39 2.31 2.32 18400 -0.85% CPSH Stock Predictions
CR 124.77 125.05 122.11 123.35 205500 -1.00% CR Stock Predictions
CREX 3.98 4.23 3.81 4.22 100200 7.11% CREX Stock Predictions
CSL 351.18 351.63 346.42 347.20 309300 -0.88% CSL Stock Predictions
CVU 2.64 2.64 2.50 2.57 46100 -2.28% CVU Stock Predictions
CW 236.82 238.84 234.59 236.03 168100 -0.83% CW Stock Predictions
DAIO 3.60 3.65 3.46 3.64 24400 2.25% DAIO Stock Predictions
DD 70.13 70.30 69.28 69.60 2931200 -0.44% DD Stock Predictions
DG 139.44 145.21 139.29 144.30 2309700 3.97% DG Stock Predictions
DIOD 69.19 69.45 68.07 68.29 266100 -0.23% DIOD Stock Predictions
DLTR 145.25 149.09 145.21 148.90 2135200 2.15% DLTR Stock Predictions
DORM 90.00 96.42 88.90 96.27 312800 15.86% DORM Stock Predictions
EDTK 0.92 1.01 0.92 1.01 126900 6.32% EDTK Stock Predictions
ELA 4.24 4.59 4.24 4.48 30800 1.13% ELA Stock Predictions
EMKR 0.42 0.45 0.42 0.44 732800 7.32% EMKR Stock Predictions
ENR 28.89 28.93 28.49 28.70 599000 -0.10% ENR Stock Predictions
ESI 23.55 23.67 23.35 23.40 927600 0.13% ESI Stock Predictions
ESP 26.28 26.28 25.20 25.20 11800 -2.25% ESP Stock Predictions
EXPD 119.31 119.52 117.90 118.73 1022700 -0.48% EXPD Stock Predictions
EZPW 10.61 10.75 10.52 10.63 366400 0.76% EZPW Stock Predictions
FCFS 117.30 117.30 114.11 116.22 221100 -0.79% FCFS Stock Predictions
FEIM 10.98 10.98 10.67 10.74 34300 -0.19% FEIM Stock Predictions
FPAY 1.16 1.24 1.13 1.21 28700 4.31% FPAY Stock Predictions
FTDR 32.99 33.15 32.78 33.03 1006900 0.49% FTDR Stock Predictions
FTV 86.30 86.34 85.57 86.12 776600 0.12% FTV Stock Predictions
FUL 79.02 79.14 78.01 78.14 120100 -0.51% FUL Stock Predictions
GFF 69.63 70.37 69.00 69.49 339200 0.45% GFF Stock Predictions
GNTX 36.25 36.51 36.18 36.42 1630900 1.17% GNTX Stock Predictions
HEI 197.84 198.32 191.45 193.52 1046300 -2.74% HEI Stock Predictions
HI 47.34 47.54 46.77 47.04 179600 0.09% HI Stock Predictions
HLIO 48.50 49.71 45.76 47.04 489800 5.64% HLIO Stock Predictions
HTGC 18.25 18.34 18.05 18.20 1589000 -3.04% HTGC Stock Predictions
HUN 25.93 26.01 25.50 25.59 1513300 -0.47% HUN Stock Predictions
HURC 25.76 26.00 25.41 25.96 15600 0.43% HURC Stock Predictions
HWKN 69.08 69.08 68.00 68.60 104000 0.12% HWKN Stock Predictions
HZO 32.39 33.83 32.24 33.14 309000 3.27% HZO Stock Predictions
IDA 89.00 89.40 88.60 89.31 244600 0.85% IDA Stock Predictions
IEX 236.78 236.99 234.73 236.05 228700 0.00% IEX Stock Predictions
IMMR 6.83 6.89 6.69 6.78 397000 -0.44% IMMR Stock Predictions
IQ 3.62 3.72 3.55 3.67 12170900 4.56% IQ Stock Predictions
ITW 260.83 261.78 258.63 261.51 1012200 0.68% ITW Stock Predictions
JAKK 36.00 36.35 35.63 35.80 79500 0.42% JAKK Stock Predictions
JBHT 207.81 209.43 205.82 207.53 578800 -0.22% JBHT Stock Predictions
JBL 140.29 144.50 139.94 142.70 1117300 1.88% JBL Stock Predictions
JOUT 45.21 45.89 44.64 45.25 31100 0.07% JOUT Stock Predictions
JWEL 2.05 2.15 2.02 2.15 7600 10.26% JWEL Stock Predictions
KALU 73.29 73.29 70.81 70.82 117100 -1.76% KALU Stock Predictions
KE 22.66 22.89 22.35 22.41 157900 -0.36% KE Stock Predictions
KEQU 28.55 28.80 28.40 28.80 1200 2.13% KEQU Stock Predictions
KKR 95.97 96.61 95.42 96.02 3406500 0.23% KKR Stock Predictions
KLAC 679.99 684.70 676.67 677.58 717300 -0.91% KLAC Stock Predictions
KN 16.55 16.66 16.29 16.30 348100 -0.85% KN Stock Predictions
KOSS 2.60 2.69 2.54 2.57 9600 1.58% KOSS Stock Predictions
KR 47.65 48.65 47.35 48.37 5085500 2.35% KR Stock Predictions
KULR 0.14 0.14 0.13 0.13 1401300 -7.14% KULR Stock Predictions
LAKE 18.86 18.86 18.45 18.65 6500 -1.37% LAKE Stock Predictions
LFUS 240.02 241.87 238.34 239.14 85500 -0.02% LFUS Stock Predictions
LINK 12.92 12.92 11.52 12.12 11300 -6.34% LINK Stock Predictions
LITB 0.97 0.99 0.93 0.96 126100 3.23% LITB Stock Predictions
LIVE 24.58 25.00 24.57 25.00 2900 1.46% LIVE Stock Predictions
LQDT 17.68 17.82 17.52 17.61 88400 -0.34% LQDT Stock Predictions
LSTR 195.44 195.73 194.20 194.75 246500 -0.14% LSTR Stock Predictions
MEI 21.34 21.51 21.21 21.42 142800 1.04% MEI Stock Predictions
MGRC 125.06 125.22 123.74 123.81 339300 -0.67% MGRC Stock Predictions
MINM 3.89 4.12 3.66 4.00 111600 3.36% MINM Stock Predictions
MMM 92.00 92.35 91.48 92.30 2288100 0.52% MMM Stock Predictions
MNSO 18.91 18.99 18.52 18.77 1221900 2.12% MNSO Stock Predictions
MRCY 28.93 29.47 28.32 29.31 666400 1.95% MRCY Stock Predictions
MTD 1205.24 1221.78 1200.08 1213.21 104800 1.50% MTD Stock Predictions
MTRN 131.76 133.10 130.46 131.85 125000 1.33% MTRN Stock Predictions
MVIS 2.10 2.24 2.09 2.23 2423900 6.70% MVIS Stock Predictions
MXL 18.72 18.94 18.50 18.66 620200 1.08% MXL Stock Predictions
MYE 19.80 19.81 19.32 19.43 88500 -1.17% MYE Stock Predictions
NHS 8.09 8.09 8.06 8.08 76100 0.00% NHS Stock Predictions
NTES 111.90 114.50 111.19 113.14 2119300 5.27% NTES Stock Predictions
NTIC 13.95 14.97 13.95 14.56 21900 4.37% NTIC Stock Predictions
OC 147.48 149.33 147.20 148.92 689200 1.10% OC Stock Predictions
OLLI 81.25 82.04 80.58 81.16 609900 -0.02% OLLI Stock Predictions
OLN 52.62 52.85 51.96 52.23 840500 -0.04% OLN Stock Predictions
OSIS 131.43 133.51 129.83 132.31 81400 1.00% OSIS Stock Predictions
OTTR 87.61 88.45 86.98 87.55 159000 0.06% OTTR Stock Predictions
PDFS 33.59 33.59 32.98 33.12 115100 -0.39% PDFS Stock Predictions
PFX 43.46 45.00 43.46 45.00 3900 2.30% PFX Stock Predictions
PG 159.41 159.80 158.96 159.30 3867900 -0.57% PG Stock Predictions
PLAB 28.49 28.65 27.41 27.52 861900 -2.96% PLAB Stock Predictions
PPG 142.72 144.99 140.45 140.91 2175900 -1.00% PPG Stock Predictions
PRFT 63.00 69.23 62.46 64.44 386426 -5.46% PRFT Stock Predictions
PRG 29.00 30.44 29.00 30.16 346900 2.94% PRG Stock Predictions
PSEC 5.62 5.66 5.57 5.65 1204998 1.07% PSEC Stock Predictions
REFR 0.96 0.99 0.96 0.98 5500 5.38% REFR Stock Predictions
RELL 8.96 9.10 8.93 9.03 133000 1.57% RELL Stock Predictions
ROG 111.70 112.06 109.88 110.92 172800 -0.31% ROG Stock Predictions
RS 325.04 326.38 322.10 322.90 255000 -0.83% RS Stock Predictions
SGMA 3.62 3.62 3.50 3.56 7200 -0.84% SGMA Stock Predictions
SKYT 11.86 12.40 10.61 10.82 1587700 -2.17% SKYT Stock Predictions
SLRC 14.84 14.85 14.72 14.84 148400 0.41% SLRC Stock Predictions
SNX 102.91 103.12 101.60 102.03 339700 -0.28% SNX Stock Predictions
SOTK 5.65 5.73 5.65 5.66 4700 -0.53% SOTK Stock Predictions
SPLP 36.53 36.53 36.50 36.50 400 -1.48% SPLP Stock Predictions
SPWH 3.73 3.81 3.70 3.77 484800 2.17% SPWH Stock Predictions
SRI 18.55 18.85 18.49 18.61 62000 1.03% SRI Stock Predictions
STCN 8.37 8.62 8.31 8.44 5300 3.94% STCN Stock Predictions
SWK 87.61 88.58 86.94 88.50 1014200 1.74% SWK Stock Predictions
SXI 167.04 168.25 165.62 167.42 64700 0.73% SXI Stock Predictions
SYNA 101.94 104.06 101.21 101.53 253000 -2.67% SYNA Stock Predictions
SYPR 1.75 1.75 1.68 1.73 33400 1.76% SYPR Stock Predictions
TAYD 34.05 35.26 32.00 33.50 17000 -2.81% TAYD Stock Predictions
TCPC 11.13 11.26 11.07 11.26 336600 1.26% TCPC Stock Predictions



Emergency Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies