Stock Screener

Electronics Stocks List

Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electronics Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAOI Applied Optoelect 27.65 29.07 27.65 28.22 2.59M -0.11%
AAP Advance Auto Parts, Inc 58.84 63.26 58.69 62.56 3.15M 4.97%
AEHR Aehr Test Systems 14.48 14.76 14.05 14.11 1.09M -3.29%
AFRM Affirm Holdings Inc 67.96 69.91 65.37 65.39 5.66M -4.60%
AGYS Agilysys, Inc 115.21 115.69 112.97 113.99 102.6K -1.06%
AIZ Assurant, Inc 188.95 189.08 187.16 187.56 256.9K -1.25%
ALB Albemarle Corporation 70.30 71.93 70.22 70.98 4.05M -4.43%
ALL The Allstate Corporation 193.83 194.19 192.34 193.33 1.05M -0.69%
AME AMETEK, Inc 180.29 181.48 179.78 180.97 839.3K -0.26%
AMSC American Superconductor Corporation 39.35 40.40 38.60 39.17 715.8K -1.38%
ANSS ANSYS, Inc 373.13 380.07 373.13 375.50 811.8K 0.26%
AOSL Alpha and Omega Semiconductor Ltd 27.99 28.31 27.26 27.62 134.9K -1.50%
APD Air Products & Chemicals, Inc 291.61 292.42 288.75 291.97 994.5K -0.72%
APH Amphenol Corporation 98.21 98.97 97.93 98.76 6.66M 0.46%
ARW Arrow Electronics, Inc 132.26 133.17 131.17 132.16 302.6K -0.81%
ASH Ashland Inc 53.75 53.88 52.95 53.42 305.4K -1.93%
ASO AirShares EU Carbon Allowances Fund(ETF) 51.09 51.26 50.25 50.73 665.3K -2.22%
ASYS Amtech Systems, Inc 4.77 4.87 4.70 4.81 13.3K -1.23%
ATLC Atlanticus Hld Cp 58.46 58.75 56.21 56.43 142.1K -4.42%
ATRO Astronics Corporation 32.85 36.48 32.84 35.89 1.33M 15.44%
AVY Avery Dennison Corporation 182.70 183.01 181.84 182.21 486.3K -1.31%
B Barnes Group Inc 21.30 21.36 21.04 21.22 8.46M 0.71%
BBSI Barrett Business Services, Inc 42.95 43.30 42.80 42.99 164.6K -0.16%
BBY Best Buy Co 72.67 73.14 71.74 71.79 2.98M -2.62%
BC Brunswick Corporation 60.47 61.05 60.33 60.57 718.4K -1.51%
BCO The Brinks Company 93.74 94.27 92.90 93.07 182.6K -1.68%
BHE Benchmark Electronics, Inc 40.13 40.13 39.68 39.77 171K -1.46%
BZUN Baozun Inc Ads 2.60 2.63 2.58 2.58 87K -1.15%
CBT Cabot Corporation 77.98 78.88 77.75 78.44 244.1K -0.78%
CE Celanese Corporation 60.64 61.46 60.23 61.03 789.5K -2.18%
CEVA CEVA, Inc 22.91 23.20 22.77 22.88 101.4K -1.38%
CG The Carlyle Group 58.07 58.54 57.72 58.44 1.72M -0.10%
CGNX Cognex Corporation 34.26 34.74 33.75 34.40 2.45M -0.98%
CLS Celestica Inc 157.26 162.14 156.54 161.03 2.11M 1.39%
CNXC Concentrix Corporation 58.79 59.13 57.91 58.62 360.8K -2.12%
COHR Coherent, Inc 92.00 93.52 91.93 93.30 1.39M -0.45%
COHU Cohu, Inc 20.32 20.53 20.17 20.27 218.8K -1.60%
COST Costco Wholesale Corporation 973.29 978.00 965.70 970.29 1.55M -0.57%
CPSH Cps Technologies 2.44 2.57 2.43 2.54 47.5K 2.42%
CR Crane Co 185.89 186.70 184.39 184.89 219.9K -1.04%
CREX Creative Realities Inc 3.33 3.37 3.21 3.32 68K -2.35%
CSL Carlisle Companies, Inc 411.56 415.71 410.28 412.69 363K -0.78%
CVU CPI Aerostructures, Inc 3.45 3.47 3.37 3.39 4.4K -1.45%
CW Curtiss-Wright Corp 474.15 476.94 470.36 473.27 347.7K -0.26%
DAIO Data I/O Corporation 3.11 3.14 3.08 3.13 8.6K -0.95%
DD E 75.41 75.90 74.48 75.49 1.79M -0.84%
DG Dollar General Corp. 112.12 113.35 111.91 113.14 2.21M 0.78%
DIOD Diodes Incorporated 56.74 57.49 56.59 57.38 256.7K -0.81%
DLTR Dollar Tree, Inc 108.37 109.74 107.85 109.36 3.03M 0.75%
DORM Dorman Products Inc 124.30 124.98 122.33 122.37 125.5K -2.74%
EDTK Skillful Craftsman Education Technology Ltd 0.95 0.95 0.91 0.93 19.7K 1.09%
ELA Entergy Lousiana LLC 6.25 6.25 6.00 6.08 11.1K -2.25%
ENR Energizer Holdings, Inc 22.46 22.87 22.43 22.74 866.1K -0.04%
ESI ITT Educational Services, Inc 24.65 24.84 24.46 24.68 2.23M -1.67%
ESP Espey Manufacturing & Electronics Corp 47.25 49.38 47.00 49.38 21.3K 4.20%
EXPD Expeditors International of Washington 117.63 117.92 115.36 115.76 1.49M -2.93%
EZPW EZCORP, Inc 13.84 14.30 13.81 14.19 691.2K 2.68%
FCFS First Cash Financial Services, Inc 132.59 133.84 130.87 132.17 217.6K -0.81%
FEIM Frequency Electronics, Inc 20.76 21.09 18.70 19.64 1.43M -13.37%
FPAY Flexshopper Inc 1.12 1.14 1.05 1.06 41.7K -3.64%
FTDR Frontdoor Inc 58.16 58.31 57.60 58.01 384.7K -0.72%
FTV Fortive Corp 52.59 52.81 52.40 52.69 3.54M -0.70%
FUL H 63.09 63.34 62.18 63.23 437K -1.30%
GFF Griffon Corporation 79.07 79.20 78.09 78.30 253.9K -1.66%
GNTX Gentex Corporation 23.30 23.32 23.06 23.08 2.18M -0.82%
HEI HEICO Corporation 312.74 315.33 310.34 314.81 418.4K 1.03%
HI Hillenbrand, Inc 22.65 22.95 22.32 22.89 479.4K -1.34%
HLIO Helios Technologies Inc 36.16 36.55 35.82 36.25 396.9K -1.12%
HTGC Hercules Technology Growth Capital Inc 18.70 18.99 18.66 18.94 961.2K 1.07%
HUN Huntsman Corporation 11.55 11.70 11.42 11.49 2.99M -3.28%
HURC Hurco Companies, Inc 20.10 20.40 19.40 19.40 27.2K -3.29%
HWKN Hawkins, Inc 155.39 156.22 153.57 155.30 310K -0.35%
HZO MarineMax, Inc 27.42 27.59 26.75 26.97 246.7K -3.19%
IDA IDACORP, Inc 117.48 118.03 116.75 117.58 283.7K -0.27%
IEX IDEX Corporation 183.14 183.92 181.23 181.47 646.8K -2.13%
IMMR Immersion Corporation 7.86 7.89 7.71 7.85 418.5K -0.38%
IQ Iqiyi Inc ADR 1.88 1.88 1.82 1.83 10.67M 0.00%
ITW Illinois Tool Works Inc 259.92 260.79 258.63 259.70 745.7K -0.92%
JAKK JAKKS Pacific, Inc 20.30 20.42 19.90 20.19 95.9K -1.61%
JBHT J 153.85 154.54 152.01 153.57 884.7K -0.70%
JBL Jabil Circuit, Inc 220.68 222.67 218.48 222.02 864.5K 0.48%
JOUT Johnson Outdoors Inc 32.04 32.04 30.84 31.20 68.1K -2.62%
JWEL Jowell Global Ltd 2.55 2.60 2.40 2.44 10.8K -2.40%
KALU Kaiser Aluminum Corp 88.37 89.65 87.69 88.48 146.7K -0.95%
KE Kimball Electrnc 19.89 19.89 19.53 19.54 91.8K -2.45%
KEQU Kewaunee Scientific Corporation 57.61 59.18 57.50 59.14 9.6K 1.09%
KKR KKR & Co. L.P. 141.29 142.22 140.46 141.05 3.16M -1.40%
KLAC KLA-Tencor Corporation 925.50 930.17 921.21 924.58 569.4K -0.44%
KN Knowles Corp 18.27 18.46 18.22 18.38 410.7K -0.16%
KOSS Koss Corporation 5.51 5.63 5.21 5.25 47.6K -4.20%
KR The Kroger Co 70.93 71.10 70.06 70.58 4.07M -0.18%
KULR KULR Technology Group Inc 6.57 6.85 6.19 6.21 2.61M -7.17%
LAKE Lakeland Industries, Inc 14.26 14.45 14.08 14.31 89.7K 0.21%
LFUS Littelfuse, Inc 235.19 235.19 232.78 233.85 103.9K -1.66%
LINK Interlink Electronics 6.99 7.14 6.71 6.77 9.6K 1.35%
LITB Lightinthebox Holding CO Ltd 1.25 1.36 1.25 1.31 2.5K -0.76%
LIVE LiveDeal, Inc 14.66 15.49 14.63 15.00 8.8K -1.57%
LQDT Liquidity Services, Inc 24.38 24.42 23.85 23.93 156.7K -1.93%
LSTR Landstar System, Inc 145.27 145.27 141.78 143.26 363.9K -1.69%
MEI Methode Electronics Inc 7.54 7.56 6.92 6.93 1.35M -10.00%


Emergency Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies