Electronics Stocks List
Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electronics Stocks
3/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
93.83 |
102.47 |
90.24 |
99.71 |
8.04M |
4.55% |
| AAP |
|
Advance Auto Parts, Inc |
51.96 |
52.73 |
51.07 |
51.18 |
528.7K |
-1.43% |
| AEHR |
|
Aehr Test Systems |
41.93 |
46.95 |
40.56 |
42.62 |
2.01M |
2.55% |
| AFRM |
|
Affirm Holdings Inc |
48.67 |
51.58 |
47.35 |
50.71 |
4.81M |
6.02% |
| AGYS |
|
Agilysys, Inc |
78.45 |
81.11 |
78.44 |
80.07 |
156.4K |
2.22% |
| AIZ |
|
Assurant, Inc |
231.92 |
233.22 |
229.47 |
232.00 |
193.8K |
-0.43% |
| ALB |
|
Albemarle Corporation |
166.11 |
173.00 |
166.11 |
168.36 |
1.42M |
2.23% |
| ALL |
|
The Allstate Corporation |
214.89 |
215.13 |
210.38 |
214.13 |
541.2K |
0.22% |
| AME |
|
AMETEK, Inc |
236.44 |
237.09 |
233.08 |
234.72 |
989.4K |
-0.24% |
| AMSC |
|
American Superconductor Corporation |
31.73 |
32.55 |
30.36 |
31.86 |
241.8K |
2.48% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
20.69 |
21.00 |
20.25 |
20.42 |
113.2K |
-0.29% |
| APD |
|
Air Products & Chemicals, Inc |
273.15 |
274.95 |
270.86 |
274.21 |
584.9K |
0.40% |
| APH |
|
Amphenol Corporation |
129.56 |
133.48 |
128.01 |
132.77 |
6.34M |
2.49% |
| ARW |
|
Arrow Electronics, Inc |
146.99 |
147.04 |
142.54 |
143.33 |
311K |
-1.74% |
| ASH |
|
Ashland Inc |
59.62 |
60.39 |
59.41 |
60.03 |
129.3K |
0.64% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
59.80 |
61.39 |
59.10 |
60.82 |
499.6K |
1.71% |
| ASYS |
|
Amtech Systems, Inc |
13.70 |
14.37 |
13.10 |
14.14 |
115.1K |
5.52% |
| ATLC |
|
Atlanticus Hld Cp |
54.18 |
57.46 |
54.07 |
57.29 |
16.4K |
5.90% |
| ATRO |
|
Astronics Corporation |
77.00 |
80.18 |
75.23 |
79.29 |
340.7K |
4.92% |
| AVY |
|
Avery Dennison Corporation |
189.43 |
189.85 |
186.17 |
187.20 |
232.7K |
-1.80% |
| B |
|
Barnes Group Inc |
47.01 |
47.81 |
45.80 |
46.74 |
7.24M |
0.84% |
| |
| BBSI |
|
Barrett Business Services, Inc |
28.33 |
29.32 |
28.28 |
29.10 |
145.6K |
4.08% |
| BBY |
|
Best Buy Co |
65.95 |
68.38 |
65.65 |
67.38 |
3.34M |
2.18% |
| BC |
|
Brunswick Corporation |
79.78 |
80.45 |
78.09 |
78.22 |
270.2K |
-0.76% |
| BCO |
|
The Brinks Company |
126.67 |
127.88 |
123.65 |
123.65 |
347.9K |
-1.74% |
| BHE |
|
Benchmark Electronics, Inc |
57.00 |
57.91 |
56.04 |
57.31 |
103.4K |
2.16% |
| BZUN |
|
Baozun Inc Ads |
2.43 |
2.51 |
2.39 |
2.41 |
170K |
-0.82% |
| CBT |
|
Cabot Corporation |
74.92 |
75.52 |
73.24 |
74.89 |
223.9K |
0.63% |
| CE |
|
Celanese Corporation |
51.55 |
52.64 |
50.23 |
51.15 |
969.1K |
-0.35% |
| CEVA |
|
CEVA, Inc |
21.33 |
21.43 |
20.52 |
20.53 |
213.8K |
-2.14% |
| CG |
|
The Carlyle Group |
51.71 |
53.13 |
51.24 |
52.50 |
2.04M |
1.61% |
| CGNX |
|
Cognex Corporation |
54.36 |
55.45 |
52.86 |
53.14 |
750.6K |
-0.86% |
| CLS |
|
Celestica Inc |
257.00 |
274.67 |
252.18 |
270.85 |
1.15M |
5.41% |
| CNXC |
|
Concentrix Corporation |
32.58 |
33.91 |
32.53 |
32.97 |
489.8K |
1.26% |
| COHR |
|
Coherent, Inc |
279.28 |
300.20 |
260.65 |
274.68 |
6.79M |
-2.17% |
| COHU |
|
Cohu, Inc |
30.19 |
30.19 |
29.42 |
29.74 |
182.5K |
0.68% |
| COST |
|
Costco Wholesale Corporation |
1006.48 |
1014.00 |
997.00 |
1006.41 |
738K |
-0.10% |
| CPSH |
|
Cps Technologies |
3.98 |
4.37 |
3.97 |
4.22 |
315.3K |
5.76% |
| CR |
|
Crane Co |
199.25 |
204.22 |
197.26 |
203.71 |
117.9K |
1.44% |
| CREX |
|
Creative Realities Inc |
3.74 |
3.89 |
3.70 |
3.81 |
32.4K |
2.14% |
| CSL |
|
Carlisle Companies, Inc |
387.27 |
393.61 |
382.35 |
389.07 |
104.1K |
0.08% |
| CVU |
|
CPI Aerostructures, Inc |
4.75 |
5.40 |
4.52 |
4.83 |
848.9K |
7.33% |
| CW |
|
Curtiss-Wright Corp |
707.63 |
713.86 |
694.71 |
712.42 |
93.2K |
1.48% |
| DAIO |
|
Data I/O Corporation |
2.79 |
2.95 |
2.78 |
2.89 |
3.2K |
5.09% |
| DD |
|
E |
49.01 |
49.08 |
47.92 |
48.06 |
1.78M |
-0.44% |
| DG |
|
Dollar General Corp. |
153.72 |
155.51 |
150.53 |
151.57 |
1.36M |
-0.97% |
| DIOD |
|
Diodes Incorporated |
67.88 |
67.88 |
65.35 |
66.11 |
219.1K |
-0.85% |
| DLTR |
|
Dollar Tree, Inc |
118.53 |
120.23 |
116.46 |
117.83 |
777.8K |
-0.48% |
| DORM |
|
Dorman Products Inc |
117.00 |
117.14 |
114.20 |
116.19 |
122K |
-0.03% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.88 |
0.94 |
0.88 |
0.92 |
5.8K |
4.55% |
| ELA |
|
Entergy Lousiana LLC |
14.20 |
14.87 |
14.01 |
14.64 |
82.9K |
3.46% |
 |
| ENR |
|
Energizer Holdings, Inc |
20.15 |
20.80 |
18.94 |
19.03 |
686K |
-4.47% |
| ESI |
|
ITT Educational Services, Inc |
33.73 |
34.31 |
33.34 |
33.92 |
1.57M |
0.83% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
57.83 |
58.94 |
57.25 |
57.59 |
2.2K |
-0.71% |
| EXPD |
|
Expeditors International of Washington |
147.39 |
148.97 |
145.81 |
146.74 |
481.7K |
-0.89% |
| EZPW |
|
EZCORP, Inc |
26.62 |
26.93 |
26.31 |
26.44 |
221.4K |
-0.53% |
| FCFS |
|
First Cash Financial Services, Inc |
195.40 |
197.92 |
192.31 |
194.93 |
89.3K |
-0.25% |
| FEIM |
|
Frequency Electronics, Inc |
55.73 |
57.95 |
54.48 |
54.55 |
67.3K |
0.89% |
| FTDR |
|
Frontdoor Inc |
69.11 |
69.11 |
66.82 |
67.86 |
327.3K |
-1.85% |
| FTV |
|
Fortive Corp |
58.19 |
58.40 |
57.58 |
57.99 |
958.2K |
-0.09% |
| FUL |
|
H |
65.38 |
65.38 |
63.22 |
64.38 |
350.9K |
-0.29% |
| GFF |
|
Griffon Corporation |
83.36 |
83.36 |
81.31 |
81.71 |
77.1K |
-0.41% |
| GNTX |
|
Gentex Corporation |
23.14 |
23.21 |
22.83 |
22.88 |
695.2K |
-0.56% |
| HEI |
|
HEICO Corporation |
326.94 |
330.01 |
319.66 |
320.05 |
597K |
-2.05% |
| HLIO |
|
Helios Technologies Inc |
72.90 |
73.65 |
69.27 |
69.98 |
435.1K |
-1.51% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
14.53 |
15.01 |
14.48 |
15.00 |
3M |
3.31% |
| HUN |
|
Huntsman Corporation |
12.38 |
12.90 |
12.15 |
12.90 |
3.67M |
4.20% |
| HURC |
|
Hurco Companies, Inc |
17.27 |
17.74 |
17.27 |
17.36 |
4.6K |
0.46% |
| HWKN |
|
Hawkins, Inc |
150.50 |
153.93 |
148.21 |
151.10 |
35.4K |
0.08% |
| HZO |
|
MarineMax, Inc |
30.95 |
31.53 |
29.29 |
29.68 |
252.6K |
-0.20% |
| IDA |
|
IDACORP, Inc |
143.91 |
144.80 |
142.30 |
144.42 |
80.2K |
0.44% |
| IEX |
|
IDEX Corporation |
209.57 |
210.77 |
206.29 |
208.58 |
127.9K |
-0.17% |
| IMMR |
|
Immersion Corporation |
6.02 |
6.17 |
5.97 |
6.12 |
119.3K |
2.51% |
| IQ |
|
Iqiyi Inc ADR |
1.50 |
1.54 |
1.45 |
1.47 |
14.76M |
-2.00% |
| ITW |
|
Illinois Tool Works Inc |
286.70 |
287.91 |
284.32 |
287.10 |
389.6K |
0.39% |
| JAKK |
|
JAKKS Pacific, Inc |
20.86 |
21.48 |
20.68 |
20.82 |
32K |
0.68% |
| JBHT |
|
J |
230.81 |
236.00 |
230.81 |
234.85 |
262.9K |
1.72% |
| JBL |
|
Jabil Circuit, Inc |
253.30 |
258.00 |
252.86 |
255.16 |
288.5K |
0.32% |
| JOUT |
|
Johnson Outdoors Inc |
48.74 |
49.63 |
47.89 |
48.46 |
22.9K |
0.66% |
| JWEL |
|
Jowell Global Ltd |
2.38 |
2.44 |
2.38 |
2.43 |
5.4K |
2.10% |
| KALU |
|
Kaiser Aluminum Corp |
134.57 |
136.73 |
130.23 |
130.70 |
95.9K |
-1.50% |
 |
| KE |
|
Kimball Electrnc |
24.37 |
24.72 |
24.03 |
24.51 |
51.2K |
1.62% |
| KEQU |
|
Kewaunee Scientific Corporation |
41.00 |
41.62 |
41.00 |
41.58 |
4.1K |
-2.92% |
| KKR |
|
KKR & Co. L.P. |
91.35 |
94.57 |
90.00 |
93.82 |
5.19M |
3.62% |
| KLAC |
|
KLA-Tencor Corporation |
1439.00 |
1490.00 |
1412.00 |
1476.29 |
299.4K |
2.44% |
| KN |
|
Knowles Corp |
26.65 |
26.83 |
25.92 |
26.62 |
260.8K |
1.37% |
| KOSS |
|
Koss Corporation |
4.14 |
4.21 |
4.13 |
4.15 |
8.7K |
-1.43% |
| KR |
|
The Kroger Co |
68.65 |
68.78 |
67.18 |
67.98 |
4.99M |
-0.98% |
| KULR |
|
KULR Technology Group Inc |
2.84 |
3.19 |
2.75 |
3.05 |
1.54M |
8.16% |
| LAKE |
|
Lakeland Industries, Inc |
8.80 |
9.15 |
8.80 |
8.99 |
161.8K |
0.11% |
| LFUS |
|
Littelfuse, Inc |
349.47 |
352.47 |
337.47 |
337.91 |
127.7K |
-1.96% |
| LINK |
|
Interlink Electronics |
3.06 |
3.33 |
3.02 |
3.15 |
22.6K |
0.32% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.55 |
2.57 |
2.55 |
2.57 |
989 |
-1.15% |
| LIVE |
|
LiveDeal, Inc |
12.94 |
12.94 |
12.69 |
12.76 |
997 |
-4.85% |
| LQDT |
|
Liquidity Services, Inc |
32.42 |
33.09 |
32.36 |
32.47 |
50.6K |
0.87% |
| LSTR |
|
Landstar System, Inc |
164.01 |
166.02 |
161.98 |
164.50 |
168.8K |
0.73% |
| MEI |
|
Methode Electronics Inc |
8.43 |
8.51 |
8.23 |
8.38 |
118.9K |
1.45% |
| MGRC |
|
McGrath RentCorp |
108.66 |
111.19 |
106.70 |
111.18 |
90.5K |
2.69% |
| MMM |
|
3M Company |
159.08 |
161.79 |
158.77 |
160.90 |
2.06M |
1.51% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
17.02 |
17.30 |
16.68 |
17.10 |
422.4K |
1.60% |
Free Dividend Stock Screener
Emergency Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|