Electronics Stocks List
Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electronics Stocks
2/7/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
30.55 |
30.78 |
28.71 |
29.61 |
1.51M |
-2.53% |
| AAP |
|
Advance Auto Parts, Inc |
48.66 |
48.86 |
45.90 |
45.95 |
1.93M |
-5.99% |
| AEHR |
|
Aehr Test Systems |
10.93 |
11.15 |
10.60 |
10.78 |
609.5K |
-1.73% |
| AFRM |
|
Affirm Holdings Inc |
69.90 |
76.88 |
68.30 |
75.22 |
28.7M |
21.81% |
| AGYS |
|
Agilysys, Inc |
86.82 |
89.13 |
86.59 |
86.84 |
293.4K |
0.58% |
| AIZ |
|
Assurant, Inc |
214.05 |
215.32 |
212.34 |
215.16 |
291.7K |
0.17% |
| ALB |
|
Albemarle Corporation |
79.00 |
79.21 |
76.70 |
77.37 |
2.65M |
-2.06% |
| ALL |
|
The Allstate Corporation |
192.00 |
192.76 |
188.03 |
190.24 |
1.93M |
-0.85% |
| AME |
|
AMETEK, Inc |
184.94 |
186.40 |
182.90 |
184.51 |
1.65M |
0.88% |
| AMSC |
|
American Superconductor Corporation |
31.47 |
35.07 |
31.32 |
32.85 |
3.06M |
-4.06% |
| ANSS |
|
ANSYS, Inc |
346.81 |
349.41 |
342.19 |
344.86 |
556.3K |
-0.51% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
42.28 |
46.65 |
38.06 |
39.85 |
2.23M |
-4.48% |
| APD |
|
Air Products & Chemicals, Inc |
319.90 |
320.06 |
307.52 |
310.44 |
2.9M |
-5.39% |
| APH |
|
Amphenol Corporation |
70.26 |
71.14 |
69.47 |
69.80 |
6.28M |
-0.33% |
| ARW |
|
Arrow Electronics, Inc |
109.52 |
110.49 |
105.00 |
106.98 |
1.1M |
-2.50% |
| ASH |
|
Ashland Inc |
65.15 |
65.55 |
63.40 |
63.46 |
750.2K |
-2.59% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
51.64 |
52.69 |
50.14 |
50.46 |
1.16M |
-2.77% |
| ASYS |
|
Amtech Systems, Inc |
5.06 |
5.19 |
5.00 |
5.15 |
127.4K |
3.00% |
| ATLC |
|
Atlanticus Hld Cp |
58.97 |
59.81 |
57.49 |
57.52 |
37K |
-2.11% |
| ATRO |
|
Astronics Corporation |
18.98 |
19.35 |
18.77 |
19.12 |
356.5K |
1.38% |
| AVY |
|
Avery Dennison Corporation |
182.09 |
182.23 |
178.72 |
179.15 |
675.4K |
-1.39% |
| BBSI |
|
Barrett Business Services, Inc |
43.17 |
43.63 |
42.38 |
42.38 |
70.4K |
-2.06% |
| BBY |
|
Best Buy Co |
85.61 |
85.81 |
84.72 |
84.89 |
2.81M |
-1.22% |
| BC |
|
Brunswick Corporation |
66.24 |
66.44 |
65.03 |
65.70 |
635K |
-0.98% |
| BCO |
|
The Brinks Company |
91.75 |
91.75 |
90.03 |
91.41 |
242.4K |
-0.75% |
| BHE |
|
Benchmark Electronics, Inc |
42.35 |
42.74 |
41.12 |
41.72 |
217.7K |
-0.76% |
| BZUN |
|
Baozun Inc Ads |
3.25 |
3.51 |
3.23 |
3.37 |
493.7K |
5.64% |
| CBT |
|
Cabot Corporation |
87.97 |
87.97 |
85.74 |
86.21 |
484.5K |
-1.90% |
| CE |
|
Celanese Corporation |
69.05 |
69.07 |
67.82 |
68.05 |
1.26M |
-1.22% |
| CEVA |
|
CEVA, Inc |
34.13 |
34.13 |
32.45 |
32.81 |
273K |
-3.87% |
| CG |
|
The Carlyle Group |
52.84 |
53.00 |
52.11 |
52.49 |
2.43M |
-0.17% |
| CGNX |
|
Cognex Corporation |
38.65 |
39.05 |
37.87 |
38.21 |
867.4K |
-1.16% |
| CLS |
|
Celestica Inc |
134.35 |
140.03 |
128.78 |
129.70 |
5.2M |
-2.64% |
| CNXC |
|
Concentrix Corporation |
48.20 |
48.37 |
47.39 |
47.79 |
666.3K |
-0.58% |
| COHR |
|
Coherent, Inc |
101.07 |
101.46 |
94.00 |
95.89 |
5.63M |
-4.55% |
| COHU |
|
Cohu, Inc |
22.94 |
23.03 |
21.66 |
21.72 |
511.9K |
-5.28% |
| COST |
|
Costco Wholesale Corporation |
1047.00 |
1056.71 |
1035.51 |
1043.81 |
1.63M |
-0.68% |
| CPSH |
|
Cps Technologies |
1.73 |
1.78 |
1.68 |
1.69 |
26.3K |
-1.74% |
| CR |
|
Crane Co |
173.22 |
173.50 |
171.33 |
172.15 |
329.6K |
-0.37% |
| CREX |
|
Creative Realities Inc |
2.65 |
2.66 |
2.55 |
2.58 |
14.4K |
-1.53% |
| CSL |
|
Carlisle Companies, Inc |
350.00 |
353.53 |
344.91 |
350.53 |
372.4K |
0.33% |
| CVU |
|
CPI Aerostructures, Inc |
4.53 |
4.69 |
4.46 |
4.46 |
67.9K |
-1.55% |
| CW |
|
Curtiss-Wright Corp |
350.73 |
357.86 |
349.88 |
355.01 |
316.5K |
1.34% |
| DAIO |
|
Data I/O Corporation |
3.03 |
3.14 |
2.95 |
3.10 |
19.5K |
0.98% |
| DD |
|
E |
77.30 |
77.50 |
75.43 |
75.78 |
1.84M |
-2.19% |
| DG |
|
Dollar General Corp. |
72.50 |
73.48 |
71.71 |
72.49 |
3.51M |
-0.17% |
| DIOD |
|
Diodes Incorporated |
57.37 |
57.37 |
54.60 |
55.24 |
349.9K |
-3.12% |
| DLTR |
|
Dollar Tree, Inc |
74.51 |
74.71 |
72.33 |
72.66 |
1.91M |
-2.50% |
| DORM |
|
Dorman Products Inc |
129.02 |
129.05 |
126.46 |
126.84 |
159.7K |
-2.02% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.98 |
0.98 |
0.97 |
0.98 |
2.2K |
1.03% |
| ELA |
|
Entergy Lousiana LLC |
6.80 |
6.92 |
6.60 |
6.77 |
20.7K |
-1.46% |
| EMKR |
|
EMCORE Corporation |
3.03 |
3.05 |
3.01 |
3.03 |
74.3K |
0.33% |
| ENR |
|
Energizer Holdings, Inc |
32.16 |
32.34 |
31.94 |
32.11 |
468.5K |
-0.09% |
| ESI |
|
ITT Educational Services, Inc |
25.65 |
25.70 |
25.18 |
25.38 |
1.14M |
-1.01% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
28.27 |
28.60 |
28.08 |
28.49 |
7.2K |
-0.77% |
| EXPD |
|
Expeditors International of Washington |
110.50 |
111.43 |
110.26 |
110.39 |
1.06M |
-0.30% |
| EZPW |
|
EZCORP, Inc |
12.48 |
13.56 |
12.44 |
13.43 |
1.77M |
8.66% |
| FCFS |
|
First Cash Financial Services, Inc |
112.00 |
113.67 |
111.16 |
113.20 |
184.8K |
1.22% |
| FEIM |
|
Frequency Electronics, Inc |
17.35 |
17.52 |
16.96 |
16.97 |
25.1K |
-2.75% |
| FPAY |
|
Flexshopper Inc |
1.47 |
1.52 |
1.39 |
1.43 |
85.6K |
-2.72% |
| FTDR |
|
Frontdoor Inc |
59.64 |
60.20 |
58.78 |
58.92 |
380.7K |
-1.11% |
| FTV |
|
Fortive Corp |
80.00 |
80.34 |
77.76 |
79.09 |
4.26M |
-0.94% |
| FUL |
|
H |
60.97 |
61.00 |
59.87 |
60.47 |
495.9K |
-1.14% |
| GFF |
|
Griffon Corporation |
80.80 |
80.83 |
78.72 |
79.04 |
314.8K |
-2.29% |
| GNTX |
|
Gentex Corporation |
24.97 |
25.09 |
24.68 |
25.06 |
2.71M |
0.08% |
| HEI |
|
HEICO Corporation |
234.23 |
235.88 |
233.40 |
234.89 |
347.4K |
1.07% |
| HI |
|
Hillenbrand, Inc |
31.53 |
31.84 |
30.98 |
31.30 |
961.7K |
-0.54% |
| HLIO |
|
Helios Technologies Inc |
43.12 |
43.25 |
42.30 |
42.39 |
91.6K |
-2.33% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
20.85 |
20.99 |
20.76 |
20.86 |
611K |
0.14% |
| HUN |
|
Huntsman Corporation |
17.28 |
17.32 |
16.93 |
17.02 |
3.21M |
-1.28% |
| HURC |
|
Hurco Companies, Inc |
22.17 |
22.48 |
21.34 |
22.46 |
26K |
0.27% |
| HWKN |
|
Hawkins, Inc |
114.39 |
115.72 |
112.08 |
112.67 |
144.3K |
-2.00% |
| HZO |
|
MarineMax, Inc |
30.21 |
30.55 |
29.11 |
30.03 |
213.6K |
-1.25% |
| IDA |
|
IDACORP, Inc |
110.94 |
111.69 |
110.11 |
110.61 |
178.9K |
-0.57% |
| IEX |
|
IDEX Corporation |
200.32 |
200.32 |
193.48 |
195.94 |
856K |
-1.70% |
| IMMR |
|
Immersion Corporation |
8.44 |
8.53 |
8.27 |
8.30 |
291.3K |
-1.43% |
| IQ |
|
Iqiyi Inc ADR |
2.40 |
2.45 |
2.32 |
2.38 |
30.68M |
2.15% |
| ITW |
|
Illinois Tool Works Inc |
255.90 |
255.90 |
252.80 |
255.56 |
1.05M |
0.18% |
| JAKK |
|
JAKKS Pacific, Inc |
32.83 |
33.45 |
32.30 |
33.10 |
170.5K |
0.49% |
| JBHT |
|
J |
168.68 |
169.01 |
165.83 |
166.15 |
576.8K |
-1.70% |
| JBL |
|
Jabil Circuit, Inc |
166.84 |
169.32 |
164.48 |
165.41 |
1.02M |
-0.21% |
| JOUT |
|
Johnson Outdoors Inc |
29.43 |
29.58 |
28.92 |
28.95 |
56.5K |
-1.60% |
| JWEL |
|
Jowell Global Ltd |
2.98 |
2.98 |
2.81 |
2.87 |
7.4K |
-3.04% |
| KALU |
|
Kaiser Aluminum Corp |
71.79 |
72.00 |
70.19 |
70.70 |
118K |
-1.09% |
| KE |
|
Kimball Electrnc |
17.31 |
17.31 |
16.70 |
16.82 |
102.9K |
-3.39% |
| KEQU |
|
Kewaunee Scientific Corporation |
64.24 |
64.32 |
62.00 |
64.00 |
16.9K |
-1.08% |
| KKR |
|
KKR & Co. L.P. |
152.23 |
152.59 |
148.39 |
148.61 |
3.98M |
-1.97% |
| KLAC |
|
KLA-Tencor Corporation |
761.80 |
767.27 |
744.22 |
747.70 |
664.4K |
-1.85% |
| KN |
|
Knowles Corp |
18.55 |
18.62 |
18.09 |
18.22 |
623.1K |
-1.83% |
| KOSS |
|
Koss Corporation |
6.22 |
6.24 |
5.97 |
6.04 |
42.5K |
-2.58% |
| KR |
|
The Kroger Co |
64.87 |
65.72 |
64.43 |
65.00 |
4.52M |
0.14% |
| KULR |
|
KULR Technology Group Inc |
2.08 |
2.26 |
2.00 |
2.03 |
15.34M |
-1.46% |
| LAKE |
|
Lakeland Industries, Inc |
23.49 |
24.03 |
22.80 |
23.07 |
60.9K |
-2.12% |
| LFUS |
|
Littelfuse, Inc |
233.51 |
233.95 |
229.13 |
232.78 |
182.9K |
-0.31% |
| LINK |
|
Interlink Electronics |
8.23 |
8.89 |
8.05 |
8.15 |
19.8K |
-0.24% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.00 |
1.13 |
0.97 |
1.10 |
23.2K |
5.77% |
| LIVE |
|
LiveDeal, Inc |
9.45 |
9.45 |
9.25 |
9.25 |
1.7K |
-2.01% |
| LQDT |
|
Liquidity Services, Inc |
33.12 |
33.80 |
32.44 |
32.71 |
477.8K |
-1.24% |
| LSTR |
|
Landstar System, Inc |
160.84 |
161.48 |
158.78 |
159.41 |
218.1K |
-1.09% |
| MEI |
|
Methode Electronics Inc |
10.99 |
10.99 |
10.50 |
10.50 |
164K |
-4.37% |
| MGRC |
|
McGrath RentCorp |
124.78 |
124.78 |
120.72 |
120.73 |
88.7K |
-3.39% |
| MMM |
|
3M Company |
152.50 |
152.90 |
149.54 |
149.87 |
3.36M |
-1.61% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
23.26 |
23.87 |
22.93 |
23.15 |
730.6K |
1.14% |
| MRCY |
|
Mercury Computer Systems Inc |
47.17 |
47.17 |
44.94 |
45.35 |
764.2K |
-4.20% |
| MTD |
|
Mettler-Toledo International Inc |
1438.46 |
1438.46 |
1357.17 |
1390.00 |
461.1K |
2.41% |
| MTRN |
|
Materion Corp |
102.71 |
102.71 |
98.75 |
99.37 |
79K |
-2.66% |
| MVIS |
|
Microvision, Inc |
1.50 |
1.57 |
1.47 |
1.51 |
4.13M |
2.03% |
| MXL |
|
MaxLinear, Inc. |
17.91 |
17.91 |
16.14 |
16.46 |
2.89M |
-7.74% |
| MYE |
|
Myers Industries, Inc |
12.20 |
12.20 |
11.95 |
12.06 |
190.1K |
-1.71% |
| NHS |
|
Neuberger Berman High Yield Stratgs Fund |
7.80 |
7.80 |
7.71 |
7.71 |
188.8K |
-1.15% |
| NTES |
|
NetEase |
105.50 |
105.79 |
103.36 |
104.17 |
697K |
0.93% |
| NTIC |
|
Northern Technologies International Corp |
11.72 |
11.75 |
10.96 |
11.27 |
34.9K |
-4.33% |
| OC |
|
Owens Corning |
184.52 |
184.52 |
179.02 |
181.00 |
547.4K |
-1.60% |
| OLLI |
|
Ollies Bargain CS |
107.17 |
107.17 |
101.95 |
104.71 |
869.3K |
-2.96% |
| OLN |
|
Olin Corporation |
28.49 |
28.60 |
27.66 |
28.22 |
1.57M |
-0.84% |
| OSIS |
|
OSI Systems, Inc |
206.50 |
209.40 |
203.69 |
207.07 |
279.6K |
0.50% |
| OTTR |
|
Otter Tail Corporation |
79.03 |
79.50 |
77.61 |
77.68 |
254.1K |
-1.73% |
| PDFS |
|
PDF Solutions, Inc |
28.49 |
28.87 |
27.37 |
27.64 |
190.9K |
-2.47% |
| PFX |
|
Phoenix Companies, Inc |
47.99 |
49.25 |
47.99 |
49.00 |
3.3K |
2.10% |
| PG |
|
The Procter & Gamble Company |
169.09 |
169.12 |
167.87 |
167.97 |
4.54M |
-0.54% |
| PLAB |
|
Photronics, Inc |
22.87 |
23.03 |
22.39 |
22.52 |
458.3K |
-1.62% |
| PPG |
|
PPG Industries, Inc |
116.15 |
116.15 |
114.33 |
114.84 |
1.53M |
-0.91% |
| PRG |
|
PROG Holdings Inc |
43.68 |
44.24 |
43.00 |
43.07 |
284.1K |
-1.55% |
| PSEC |
|
Prospect Capital Corporation |
4.22 |
4.23 |
4.18 |
4.21 |
1.67M |
-0.47% |
| REFR |
|
Research Frontiers, Inc |
1.69 |
1.69 |
1.39 |
1.44 |
92.6K |
-3.36% |
| RELL |
|
Richardson Electronics, Ltd |
13.09 |
13.30 |
12.90 |
13.01 |
46.4K |
-0.69% |
| ROG |
|
Rogers Corporation |
90.60 |
90.60 |
86.52 |
88.01 |
119.3K |
-2.59% |
| RS |
|
Reliance Steel & Aluminum |
285.92 |
287.23 |
282.58 |
283.04 |
294.1K |
-0.72% |
| SGMA |
|
SigmaTron International |
1.59 |
1.64 |
1.54 |
1.56 |
44.1K |
-0.64% |
| SKYT |
|
SkyWater Technology Inc |
10.14 |
10.28 |
9.50 |
9.73 |
790.1K |
-4.04% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.87 |
17.04 |
16.78 |
17.04 |
203.5K |
1.55% |
| SNX |
|
SYNNEX Corporation |
143.71 |
144.28 |
142.40 |
142.73 |
671.8K |
-0.51% |
| SOTK |
|
Sono-Tek Corp. |
3.83 |
3.99 |
3.77 |
3.99 |
6.7K |
-0.25% |
| SRI |
|
Stoneridge, Inc |
4.54 |
4.54 |
4.15 |
4.33 |
497.6K |
-4.63% |
| SWK |
|
The Stanley Works |
85.88 |
86.76 |
84.42 |
86.46 |
3.73M |
0.64% |
| SXI |
|
Standex Intl Corp |
192.23 |
193.08 |
190.67 |
192.29 |
59.2K |
-0.33% |
| SYNA |
|
Synaptics, Incorporated |
78.56 |
78.95 |
68.51 |
71.32 |
1.78M |
-4.68% |
| SYPR |
|
Sypris Solutions, Inc |
2.27 |
2.38 |
2.18 |
2.26 |
29K |
0.44% |
| TAYD |
|
Taylor Devices, Inc. |
32.17 |
32.94 |
32.10 |
32.40 |
26.6K |
0.56% |
| TCPC |
|
TCP Capital Corp |
9.06 |
9.10 |
8.95 |
9.00 |
554K |
-0.66% |
| TDS |
|
Telephone & Data Systems, Inc |
36.65 |
37.46 |
36.60 |
37.20 |
688.7K |
0.62% |
| TDY |
|
Teledyne Technologies Incorporated |
511.42 |
514.06 |
508.73 |
511.56 |
195.3K |
0.31% |
| TGT |
|
Target Corporation |
134.68 |
135.00 |
130.29 |
131.35 |
5.75M |
-2.47% |
| THRM |
|
Gentherm Inc |
37.08 |
37.57 |
36.40 |
36.73 |
192.8K |
-1.26% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
7.79 |
7.85 |
7.72 |
7.75 |
110.7K |
-0.90% |
| TSE |
|
Trinseo S.A. |
4.81 |
4.85 |
4.35 |
4.48 |
167.6K |
-6.08% |
| TXN |
|
Texas Instruments Incorporated |
183.28 |
183.42 |
179.28 |
180.00 |
5.38M |
-1.79% |
| UEIC |
|
Universal Electronics Inc |
10.02 |
10.23 |
9.85 |
9.90 |
32.6K |
-1.98% |
| UFPT |
|
UFP Technologies, Inc |
277.81 |
277.81 |
256.67 |
261.33 |
131K |
-6.65% |
| UI |
|
Ubiquiti Networks |
436.50 |
469.98 |
389.25 |
390.01 |
272.5K |
-8.62% |
Emergency Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|