Electronics Stocks List

Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAN		15.78	16.38	15.76	16.18	706100	2.73%	AAN Stock Predictions
AAOI		1.97	2.01	1.83	1.86	478200	-6.06%	AAOI Stock Predictions
AAP		179.19	183.78	178.65	183.10	1014800	2.50%	AAP Stock Predictions
AEHR		7.80	8.28	7.80	8.08	260400	5.21%	AEHR Stock Predictions
AEY		1.27	1.27	1.26	1.27	3700	4.10%	AEY Stock Predictions
AFRM		22.01	23.85	21.34	23.28	28210200	7.48%	AFRM Stock Predictions
AGYS		42.13	43.97	42.03	43.37	463600	3.31%	AGYS Stock Predictions
AIZ		168.82	173.24	168.67	172.86	804700	2.10%	AIZ Stock Predictions
ALB		216.75	226.59	214.41	224.79	2391900	5.23%	ALB Stock Predictions
ALL		122.71	127.77	122.23	127.16	5383200	4.39%	ALL Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
AMSC		5.39	5.62	5.16	5.35	3546900	0.56%	AMSC Stock Predictions
ANSS		249.07	257.88	247.06	256.95	804800	4.22%	ANSS Stock Predictions
AOSL		33.66	34.67	33.53	34.05	613900	2.71%	AOSL Stock Predictions
APD		244.88	252.60	243.95	252.08	1529300	4.14%	APD Stock Predictions
APH		64.88	65.94	64.63	65.85	3311200	2.84%	APH Stock Predictions
AQUA		31.92	33.00	31.80	32.98	1446900	4.53%	AQUA Stock Predictions
ARW		108.55	111.76	108.36	111.06	808900	3.52%	ARW Stock Predictions
ASH		98.21	103.52	97.59	103.18	816200	6.33%	ASH Stock Predictions
ASO		36.72	39.07	36.63	38.63	3709700	5.20%	ASO Stock Predictions
ASYS		7.74	7.91	7.37	7.71	28300	4.19%	ASYS Stock Predictions
ATLC		34.90	36.96	34.72	36.54	178700	5.88%	ATLC Stock Predictions
ATRI		641.00	646.66	641.00	646.66	11800	2.83%	ATRI Stock Predictions
ATRO		10.79	11.05	10.72	10.76	159300	0.00%	ATRO Stock Predictions
ATVI		76.78	78.03	76.57	77.94	6537700	1.90%	ATVI Stock Predictions
AVY		156.91	165.38	156.91	165.35	745300	6.34%	AVY Stock Predictions
B		31.76	32.60	31.70	31.79	630900	1.15%	B Stock Predictions
BBIG		2.25	2.26	2.05	2.05	35992200	-7.66%	BBIG Stock Predictions
BBSI		71.48	76.46	71.48	75.87	300200	6.17%	BBSI Stock Predictions
BBY		72.10	74.74	71.42	74.69	5060300	4.77%	BBY Stock Predictions
BC		66.88	68.39	66.88	67.54	919100	2.22%	BC Stock Predictions
BCO		57.93	59.73	57.93	59.01	851800	2.84%	BCO Stock Predictions
BHE		22.47	23.11	22.47	22.77	445700	1.43%	BHE Stock Predictions
BIG		22.11	23.31	22.01	23.18	1568200	7.02%	BIG Stock Predictions
BZUN		11.33	11.45	11.02	11.24	776900	1.44%	BZUN Stock Predictions
CBT		61.06	65.14	61.06	65.14	901700	7.56%	CBT Stock Predictions
CCMP		175.62	179.87	175.62	179.62	2278300	3.51%	CCMP Stock Predictions
CE		121.82	127.58	121.35	127.57	1968000	6.03%	CE Stock Predictions
CEVA		33.91	34.80	33.90	34.45	141100	2.13%	CEVA Stock Predictions
CG		33.57	34.35	33.26	34.11	4440600	3.68%	CG Stock Predictions
CGNX		44.54	45.73	44.42	45.38	1571500	2.69%	CGNX Stock Predictions
CLS		9.72	9.91	9.66	9.89	345900	3.24%	CLS Stock Predictions
CNXC		141.44	148.46	140.68	145.30	398000	3.30%	CNXC Stock Predictions
COHR		265.51	268.17	265.51	267.56	513600	0.79%	COHR Stock Predictions
COHU		27.11	28.16	27.11	27.82	1399400	3.46%	COHU Stock Predictions
CONN		9.00	9.56	8.99	9.49	1157100	5.92%	CONN Stock Predictions
COST		480.00	484.83	476.68	484.37	2859900	1.97%	COST Stock Predictions
CPSH		3.26	3.45	3.16	3.37	54800	5.64%	CPSH Stock Predictions
CR		85.97	89.03	85.37	88.60	530000	4.42%	CR Stock Predictions
CREX		0.68	0.70	0.67	0.67	118100	1.52%	CREX Stock Predictions
CSL		233.16	241.06	231.18	240.14	897600	3.78%	CSL Stock Predictions
CW		129.20	131.83	129.20	131.20	367800	2.24%	CW Stock Predictions
DAIO		3.10	3.11	3.00	3.00	26300	-3.23%	DAIO Stock Predictions
DD		55.79	58.57	55.79	58.55	10846100	5.78%	DD Stock Predictions
DG		244.87	249.38	244.46	247.90	3158200	1.76%	DG Stock Predictions
DIOD		64.37	66.46	64.28	66.40	460000	4.03%	DIOD Stock Predictions
DISH		17.08	19.04	17.00	18.85	7703400	11.60%	DISH Stock Predictions
DLTR		156.29	157.92	154.45	157.21	3454500	1.09%	DLTR Stock Predictions
DORM		103.45	106.34	103.45	104.71	223100	1.28%	DORM Stock Predictions
EDTK		1.18	1.22	1.15	1.18	59300	0.00%	EDTK Stock Predictions
ELA		6.76	7.22	6.74	7.10	175900	7.09%	ELA Stock Predictions
EMAN		0.68	0.70	0.65	0.65	668500	0.00%	EMAN Stock Predictions
EMKR		3.45	3.65	3.39	3.45	5600700	0.00%	EMKR Stock Predictions
ENR		28.13	29.21	28.11	28.67	1183400	2.58%	ENR Stock Predictions
ESI		17.99	18.84	17.95	18.68	2425000	5.36%	ESI Stock Predictions
ESP		15.65	15.76	15.37	15.37	5500	-1.79%	ESP Stock Predictions
EXPD		96.50	100.58	96.50	100.49	2554700	4.21%	EXPD Stock Predictions
EZPW		7.76	7.90	7.64	7.71	502900	-0.13%	EZPW Stock Predictions
FCFS		69.86	72.04	69.45	71.38	782900	3.14%	FCFS Stock Predictions
FEIM		7.71	7.71	7.07	7.08	1500	1.29%	FEIM Stock Predictions
FFHL		5.91	6.35	5.27	6.28	40400	12.75%	FFHL Stock Predictions
FPAY		1.03	1.07	0.86	0.86	45000	-18.10%	FPAY Stock Predictions
FRG		37.26	39.23	37.26	38.80	1055100	4.89%	FRG Stock Predictions
FTDR		21.73	22.81	21.56	21.62	11341800	0.37%	FTDR Stock Predictions
FTV		55.26	56.32	55.16	56.28	3650600	2.76%	FTV Stock Predictions
FUL		58.00	61.87	58.00	61.87	1910700	4.44%	FUL Stock Predictions
GFF		26.83	27.34	26.53	26.61	1986900	0.19%	GFF Stock Predictions
GNTX		28.16	28.86	28.04	28.54	1973300	2.15%	GNTX Stock Predictions
HEI		128.81	132.17	128.81	132.00	657900	3.46%	HEI Stock Predictions
HI		40.50	42.18	40.50	42.16	743700	4.98%	HI Stock Predictions
HLIO		63.30	66.43	63.30	66.33	281800	5.19%	HLIO Stock Predictions
HTGC		13.45	13.80	13.42	13.75	938600	3.46%	HTGC Stock Predictions
HUN		27.71	28.81	27.50	28.55	7153600	4.20%	HUN Stock Predictions
HURC		25.56	25.80	24.88	25.41	15700	0.83%	HURC Stock Predictions
HWKN		35.81	36.69	35.81	36.58	129200	2.58%	HWKN Stock Predictions
HZO		37.16	38.81	37.16	38.43	814500	3.36%	HZO Stock Predictions
IDA		101.29	105.19	101.29	104.17	498100	3.22%	IDA Stock Predictions
IEX		180.81	185.74	180.81	185.56	681400	3.32%	IEX Stock Predictions
IIVI		53.52	55.83	53.03	55.72	13679900	5.63%	IIVI Stock Predictions
IMBI		1.19	1.34	1.18	1.27	182600	6.72%	IMBI Stock Predictions
IMMR		5.66	5.69	5.55	5.63	287000	0.18%	IMMR Stock Predictions
IQ		4.65	4.87	4.56	4.73	8823400	3.73%	IQ Stock Predictions
ITW		181.43	187.93	180.99	187.92	1507200	4.34%	ITW Stock Predictions
JAKK		12.66	13.18	12.53	13.00	44500	4.92%	JAKK Stock Predictions
JBHT		158.28	164.71	158.10	162.15	1030300	2.95%	JBHT Stock Predictions
JBL		53.43	54.84	53.35	54.68	1190200	3.38%	JBL Stock Predictions
JOUT		64.17	65.75	64.07	64.24	95900	0.33%	JOUT Stock Predictions
JWEL		2.98	3.05	2.95	2.97	24400	-1.00%	JWEL Stock Predictions
KALU		71.24	77.37	71.24	77.26	523700	9.02%	KALU Stock Predictions
KE		20.90	21.27	20.90	21.25	182200	1.77%	KE Stock Predictions
KEQU		13.78	14.14	13.78	14.14	800	2.84%	KEQU Stock Predictions
KKR		47.24	48.59	46.88	48.57	4085200	4.70%	KKR Stock Predictions
KLAC		327.92	339.57	324.34	339.50	1924300	5.88%	KLAC Stock Predictions
KN		17.08	17.50	17.08	17.32	1229000	2.00%	KN Stock Predictions
KOSS		7.39	7.50	7.27	7.45	15500	2.76%	KOSS Stock Predictions
KR		48.05	48.71	47.72	48.45	10799500	1.51%	KR Stock Predictions
KULR		1.63	1.72	1.53	1.71	575400	9.62%	KULR Stock Predictions
LAKE		16.16	16.30	15.98	16.05	29200	0.31%	LAKE Stock Predictions
LFUS		249.38	258.25	249.38	257.61	116900	4.32%	LFUS Stock Predictions
LINK		8.53	8.80	8.53	8.62	700	2.25%	LINK Stock Predictions
LITB		1.15	1.20	1.11	1.16	116700	-0.85%	LITB Stock Predictions
LIVE		25.45	26.20	25.20	25.89	8900	4.06%	LIVE Stock Predictions
LQDT		14.21	14.45	13.89	13.96	528700	-0.64%	LQDT Stock Predictions
LSTR		145.19	149.65	145.19	147.97	543900	2.82%	LSTR Stock Predictions
MEI		37.27	38.34	37.27	38.03	401000	2.70%	MEI Stock Predictions
MGRC		74.76	76.74	74.76	75.88	412500	2.31%	MGRC Stock Predictions
MINM		0.48	0.50	0.48	0.50	36500	2.04%	MINM Stock Predictions
MMM		131.53	134.55	131.24	134.33	3659200	3.21%	MMM Stock Predictions
MNSO		8.41	9.05	8.24	8.77	1956600	6.43%	MNSO Stock Predictions
MRCY		59.99	61.34	58.61	61.34	796000	3.81%	MRCY Stock Predictions
MTD		1138.16	1152.95	1135.40	1146.90	257700	1.28%	MTD Stock Predictions
MTRN		70.30	73.54	69.87	73.21	501600	5.60%	MTRN Stock Predictions
MVIS		4.25	4.38	4.12	4.25	3598800	1.67%	MVIS Stock Predictions
MXL		33.81	34.88	33.40	34.88	1102600	5.25%	MXL Stock Predictions
MYE		21.71	22.65	21.71	22.63	584000	4.43%	MYE Stock Predictions
NHS		8.05	8.13	7.94	8.08	82600	1.38%	NHS Stock Predictions
NP		32.23	33.63	32.23	33.48	235000	4.89%	NP Stock Predictions
NTES		92.83	93.71	91.93	93.60	2026000	3.02%	NTES Stock Predictions
NTIC		10.33	10.37	10.00	10.17	5700	-0.39%	NTIC Stock Predictions
OC		74.22	76.77	73.27	75.60	2870700	1.64%	OC Stock Predictions
OLLI		60.92	63.52	60.68	63.43	1849400	4.50%	OLLI Stock Predictions
OLN		45.92	47.24	45.51	46.66	2923100	3.00%	OLN Stock Predictions
OSIS		83.53	85.28	83.42	84.90	162600	1.65%	OSIS Stock Predictions
OTTR		63.25	65.04	62.91	65.00	791400	3.24%	OTTR Stock Predictions
PDFS		19.57	21.24	19.53	20.99	928600	7.75%	PDFS Stock Predictions
PFSW		12.13	12.27	11.67	11.69	2481600	-2.58%	PFSW Stock Predictions
PFX		37.00	37.89	36.64	37.15	1000	-0.93%	PFX Stock Predictions
PG		144.20	145.24	143.12	144.35	19436500	1.44%	PG Stock Predictions
PKI		145.36	146.59	143.80	145.53	1076900	0.85%	PKI Stock Predictions
PLAB		19.42	20.43	19.15	20.34	2286900	6.60%	PLAB Stock Predictions
PPG		115.28	121.10	115.10	121.01	2313100	5.81%	PPG Stock Predictions
PRFT		90.67	93.74	90.57	93.63	517300	4.77%	PRFT Stock Predictions
PRG		17.34	18.42	17.18	18.36	1719600	7.18%	PRG Stock Predictions
PSEC		6.98	7.14	6.95	7.12	1607900	3.19%	PSEC Stock Predictions
RCII		21.45	23.05	21.36	22.99	3535700	7.93%	RCII Stock Predictions
REFR		1.70	1.81	1.58	1.75	27000	3.55%	REFR Stock Predictions
RELL		14.98	16.24	14.98	15.50	333700	4.73%	RELL Stock Predictions
ROG		259.74	262.31	259.50	259.53	241900	-0.23%	ROG Stock Predictions
RS		164.55	173.08	164.39	172.79	631800	5.70%	RS Stock Predictions
SGMA		7.22	7.39	7.04	7.37	29100	4.24%	SGMA Stock Predictions

Trade Triangle For Profits

Test The Signals