| A |
 |
Agilent Technologies Inc |
138.50 |
141.00 |
137.43 |
139.01 |
1.36M |
0.48% |
| AAN |
|
Aarons, Inc |
10.06 |
10.06 |
10.05 |
10.05 |
477.7K |
-0.10% |
| AAOI |
|
Applied Optoelect |
13.62 |
13.89 |
12.80 |
13.28 |
1.35M |
-2.21% |
| AAP |
|
Advance Auto Parts, Inc |
41.43 |
42.90 |
41.14 |
42.07 |
4.28M |
1.79% |
| ACIW |
|
ACI Worldwide Inc |
48.92 |
50.61 |
48.71 |
49.16 |
650.1K |
0.37% |
| AEHR |
|
Aehr Test Systems |
12.61 |
12.92 |
11.82 |
12.10 |
1.17M |
-2.97% |
| AFRM |
|
Affirm Holdings Inc |
43.79 |
45.63 |
43.25 |
44.28 |
12.41M |
0.64% |
| AGS |
|
Playags Inc |
11.31 |
11.33 |
11.22 |
11.25 |
469.3K |
-0.53% |
| AGYS |
|
Agilysys, Inc |
103.37 |
104.76 |
101.18 |
101.31 |
258.9K |
-2.10% |
| AIZ |
|
Assurant, Inc |
196.17 |
196.99 |
193.77 |
193.82 |
197.1K |
-0.98% |
| ALB |
|
Albemarle Corporation |
90.56 |
90.74 |
86.10 |
86.59 |
3.2M |
-3.60% |
| ALL |
|
The Allstate Corporation |
190.24 |
191.56 |
189.43 |
191.01 |
1.24M |
0.39% |
| ALPP |
|
Alpine 4 Holdings Inc |
0.35 |
0.36 |
0.34 |
0.34 |
43.3K |
-2.86% |
| ALRS |
|
Alerus Financial Corp |
21.94 |
22.85 |
21.90 |
22.44 |
57.7K |
2.28% |
| AMAT |
|
Applied Materials, Inc |
190.76 |
191.66 |
185.75 |
186.14 |
4.26M |
-1.30% |
| AME |
|
AMETEK, Inc |
169.50 |
171.55 |
168.09 |
169.43 |
1.12M |
0.51% |
| AMKR |
|
Amkor Technology, Inc |
30.92 |
31.46 |
30.20 |
30.24 |
1.25M |
-1.47% |
| AMSC |
|
American Superconductor Corporation |
21.24 |
22.05 |
20.70 |
20.73 |
517.9K |
-2.81% |
| AMTB |
|
Mercantil Bank Holding Cl A |
21.87 |
22.90 |
21.47 |
22.00 |
81.2K |
0.36% |
| AMZN |
|
Amazon |
186.45 |
188.80 |
185.06 |
186.43 |
32.73M |
-0.24% |
| ANSS |
|
ANSYS, Inc |
318.06 |
318.26 |
312.86 |
313.39 |
346.3K |
-1.22% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
35.27 |
36.22 |
34.26 |
34.26 |
210.3K |
-1.89% |
| APCX |
|
AppTech Payments Corp |
0.90 |
0.92 |
0.75 |
0.76 |
858.5K |
-9.52% |
| APD |
|
Air Products & Chemicals, Inc |
291.80 |
291.98 |
286.71 |
287.30 |
1.02M |
-1.32% |
| APH |
|
Amphenol Corporation |
64.82 |
65.05 |
63.24 |
63.30 |
5.57M |
-1.08% |
| APPF |
|
Appfolio Cl A |
229.09 |
233.81 |
226.75 |
229.09 |
118.2K |
-0.04% |
| ARW |
|
Arrow Electronics, Inc |
130.31 |
132.62 |
128.99 |
129.57 |
305.6K |
-0.03% |
| ASH |
|
Ashland Inc |
87.48 |
88.36 |
86.70 |
87.25 |
373.7K |
0.07% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
61.48 |
64.61 |
61.02 |
62.75 |
1.82M |
2.78% |
| ASYS |
|
Amtech Systems, Inc |
6.25 |
6.27 |
6.04 |
6.05 |
36.8K |
-4.27% |
| ATLC |
|
Atlanticus Hld Cp |
34.06 |
35.83 |
34.06 |
34.48 |
8.6K |
0.73% |
| ATOM |
|
Atomera Inc |
2.73 |
2.77 |
2.58 |
2.58 |
107.2K |
-5.84% |
| ATRO |
|
Astronics Corporation |
19.87 |
20.47 |
19.73 |
19.98 |
165.8K |
0.60% |
| AVT |
|
Avnet, Inc |
51.59 |
52.43 |
50.96 |
51.09 |
369.4K |
-0.76% |
| AVY |
|
Avery Dennison Corporation |
219.00 |
220.56 |
209.29 |
209.36 |
990.1K |
-4.92% |
| B |
|
Barnes Group Inc |
38.04 |
39.58 |
37.75 |
38.66 |
468.2K |
1.66% |
| BANR |
|
Banner Corporation |
58.75 |
61.48 |
57.69 |
59.53 |
237.4K |
1.69% |
| BBSI |
|
Barrett Business Services, Inc |
36.90 |
37.79 |
36.60 |
37.15 |
164.4K |
0.43% |
| BBY |
|
Best Buy Co |
99.50 |
100.36 |
98.81 |
99.07 |
2.32M |
-0.41% |
| BC |
|
Brunswick Corporation |
82.34 |
84.68 |
81.18 |
82.24 |
528.9K |
0.34% |
| BCO |
|
The Brinks Company |
110.99 |
113.30 |
110.13 |
110.67 |
282.6K |
-0.05% |
| BFST |
|
Business First Bancshares Inc |
26.08 |
26.85 |
25.61 |
26.05 |
132.9K |
-0.31% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.33 |
0.37 |
0.33 |
0.34 |
26K |
0.00% |
| BHE |
|
Benchmark Electronics, Inc |
43.34 |
44.90 |
43.32 |
43.56 |
196.7K |
1.02% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
27.31 |
28.04 |
26.77 |
27.28 |
295.2K |
0.15% |
| BOKF |
|
BOK Financial Corporation |
104.46 |
108.00 |
103.34 |
104.73 |
118.7K |
0.57% |
| BR |
|
Broadridge Financial Solutions, Inc |
211.10 |
212.70 |
208.48 |
208.59 |
369.9K |
-1.12% |
| BRBS |
|
Blue Ridge Bankshare |
2.71 |
2.80 |
2.67 |
2.76 |
805K |
1.85% |
| BRC |
|
Brady Corporation |
73.96 |
74.84 |
73.61 |
73.64 |
230.1K |
-0.12% |
| BSRR |
|
Sierra Bancorp |
30.34 |
31.25 |
29.66 |
30.44 |
30.1K |
1.06% |
| BUSE |
|
First Busey Corporation |
26.59 |
27.71 |
26.39 |
26.75 |
250.5K |
0.60% |
| BZUN |
|
Baozun Inc Ads |
2.55 |
2.68 |
2.55 |
2.64 |
309.3K |
2.72% |
| C |
|
Citigroup Inc |
59.75 |
60.88 |
59.29 |
59.90 |
13.63M |
1.03% |
| CAAS |
|
China Automotive Systems, Inc |
3.47 |
3.58 |
3.47 |
3.51 |
14K |
0.57% |
| CABO |
|
Cable One Inc |
338.10 |
350.00 |
336.00 |
346.49 |
65.2K |
2.99% |
| CACI |
|
CACI International Inc |
483.13 |
488.19 |
480.56 |
483.39 |
91K |
-0.33% |
| CAR |
|
Avis Budget Group Inc |
83.09 |
89.90 |
83.09 |
85.08 |
1.06M |
2.39% |
| CARR |
|
Carrier Global Corp [Carr/I] |
78.33 |
79.75 |
77.26 |
78.19 |
4.18M |
0.30% |
| CASH |
|
Meta Financial Group Inc |
68.16 |
69.55 |
66.95 |
67.78 |
159.9K |
-0.16% |
| CBAN |
|
Colony Bankcorp, Inc |
15.46 |
15.89 |
15.35 |
15.50 |
57.5K |
0.00% |
| CBT |
|
Cabot Corporation |
107.72 |
110.98 |
107.02 |
107.85 |
261.3K |
0.40% |
| CE |
|
Celanese Corporation |
125.99 |
128.96 |
124.95 |
126.37 |
952.2K |
0.49% |
| CEVA |
|
CEVA, Inc |
23.11 |
24.04 |
22.86 |
23.03 |
271.9K |
-0.99% |
| CFFI |
|
C&F Financial Corporation |
58.00 |
58.33 |
57.71 |
57.71 |
6.8K |
0.38% |
| CG |
|
The Carlyle Group |
42.19 |
43.33 |
41.39 |
42.32 |
1.84M |
0.79% |
| CGNX |
|
Cognex Corporation |
39.06 |
39.37 |
38.29 |
38.48 |
913.7K |
-1.23% |
| CIX |
|
CompX International Inc |
28.60 |
29.02 |
27.85 |
27.85 |
3.5K |
-2.07% |
| CLS |
|
Celestica Inc |
47.13 |
48.28 |
46.66 |
46.83 |
1.56M |
-0.34% |
| CME |
|
CME Group Inc |
218.00 |
218.36 |
214.94 |
216.30 |
1.73M |
-0.86% |
| CMI |
|
Cummins Inc |
302.79 |
306.42 |
300.00 |
300.65 |
567.4K |
-0.31% |
| CMTL |
|
Comtech Telecomm |
3.29 |
3.57 |
3.29 |
3.38 |
710.5K |
3.36% |
| CNDT |
|
Conduent Inc |
3.83 |
3.98 |
3.80 |
3.80 |
1.74M |
-1.04% |
| CNXC |
|
Concentrix Corporation |
64.44 |
65.74 |
63.22 |
63.96 |
536K |
-0.71% |
| CODI |
|
Compass Diversified Holdings |
21.42 |
22.08 |
21.26 |
21.56 |
267.7K |
1.08% |
| COHR |
|
Coherent, Inc |
78.22 |
83.99 |
77.79 |
80.98 |
4.79M |
3.93% |
| COHU |
|
Cohu, Inc |
25.03 |
25.63 |
24.52 |
24.54 |
199.6K |
-1.64% |
| COST |
|
Costco Wholesale Corporation |
899.94 |
904.98 |
890.95 |
892.52 |
1.34M |
-0.53% |
| CPF |
|
Central Pacific Financial Corp |
28.34 |
29.54 |
27.83 |
28.48 |
251K |
0.28% |
| CPSH |
|
Cps Technologies |
1.39 |
1.44 |
1.38 |
1.39 |
17.4K |
0.72% |
| CR |
|
Crane Co |
152.62 |
155.49 |
150.65 |
154.62 |
372.2K |
1.33% |
| CREX |
|
Creative Realities Inc |
4.38 |
4.62 |
4.34 |
4.34 |
41.5K |
-0.69% |
| CSGS |
|
CSG Systems International, Inc |
48.43 |
48.93 |
47.64 |
47.85 |
242.1K |
-0.95% |
| CSL |
|
Carlisle Companies, Inc |
423.98 |
432.30 |
417.52 |
425.29 |
297.7K |
1.19% |
| CUBI |
|
Customers Bancorp |
48.70 |
50.38 |
47.63 |
48.43 |
374.7K |
-0.12% |
| CVBF |
|
CVB Financial Corp |
18.11 |
18.79 |
17.85 |
18.12 |
686.2K |
0.06% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.20 |
3.36 |
3.20 |
3.28 |
321.6K |
2.50% |
| CVU |
|
CPI Aerostructures, Inc |
3.12 |
3.40 |
3.12 |
3.23 |
88.1K |
4.19% |
| CVV |
|
CVD Equipment Corporation |
3.30 |
3.33 |
3.20 |
3.33 |
18.9K |
0.60% |
| CW |
|
Curtiss-Wright Corp |
315.45 |
318.97 |
312.05 |
313.60 |
167.3K |
-0.59% |
| DAIO |
|
Data I/O Corporation |
2.43 |
2.55 |
2.40 |
2.40 |
6.1K |
-2.44% |
| DAKT |
|
Daktronics, Inc |
12.47 |
12.60 |
12.17 |
12.19 |
385.8K |
-2.40% |
| DAN |
|
Dana Holding Corporation |
10.24 |
10.55 |
10.11 |
10.16 |
1.19M |
-0.29% |
| DCO |
|
Ducommun Incorporated |
64.46 |
65.60 |
64.14 |
65.05 |
84.4K |
0.76% |
| DD |
|
E |
83.07 |
83.67 |
82.48 |
82.84 |
1.75M |
-0.02% |
| DDD |
|
SCOLR Pharma Inc |
2.64 |
2.85 |
2.56 |
2.59 |
6.38M |
-1.15% |
| DFS |
|
Discover Financial Services |
138.16 |
139.88 |
135.69 |
136.11 |
1.17M |
-1.07% |
| DG |
|
Dollar General Corp. |
85.77 |
87.75 |
85.77 |
86.86 |
3.51M |
0.99% |
| DIOD |
|
Diodes Incorporated |
59.77 |
61.11 |
58.62 |
59.07 |
442.1K |
-0.76% |
| DJCO |
|
Daily Journal Corporation |
485.15 |
501.76 |
485.12 |
497.20 |
22.9K |
1.97% |
| DLHC |
|
Dlh Holdings Corp |
10.29 |
10.29 |
9.78 |
9.84 |
54.1K |
-2.57% |
| DLTR |
|
Dollar Tree, Inc |
73.34 |
76.60 |
73.21 |
75.67 |
4.44M |
2.95% |
| DOCU |
|
Docusign Inc |
55.34 |
57.01 |
55.14 |
56.64 |
2.38M |
1.71% |
| DORM |
|
Dorman Products Inc |
116.30 |
118.66 |
106.21 |
115.76 |
269.7K |
-0.75% |
| EA |
|
Electronic Arts Inc |
142.98 |
143.31 |
140.02 |
140.45 |
3.97M |
-1.50% |
| EBC |
|
Eastern Bankshares Inc |
16.63 |
17.17 |
16.53 |
16.74 |
1.3M |
0.60% |
| EBTC |
|
Enterprise Bancorp, Inc |
30.77 |
32.11 |
30.64 |
31.65 |
26.2K |
1.57% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.02 |
1.06 |
1.02 |
1.05 |
2.9K |
1.94% |
| EEFT |
|
Euronet Worldwide, Inc |
100.15 |
101.88 |
99.37 |
99.83 |
254.1K |
0.02% |
| ELA |
|
Entergy Lousiana LLC |
5.17 |
5.50 |
5.17 |
5.38 |
45.8K |
1.32% |
| EMKR |
|
EMCORE Corporation |
1.11 |
1.15 |
1.05 |
1.07 |
66.8K |
-2.73% |
| EML |
|
The Eastern Company |
30.09 |
31.17 |
29.73 |
31.00 |
75.7K |
2.11% |
| EMR |
|
Emerson Electric Co |
104.18 |
105.40 |
103.41 |
103.68 |
2.13M |
-0.21% |
| ENR |
|
Energizer Holdings, Inc |
29.06 |
29.68 |
29.02 |
29.19 |
551.8K |
0.48% |
| EQBK |
|
Equity Bncsrs Cm A |
41.69 |
42.64 |
40.11 |
41.57 |
46.7K |
0.46% |
| ESI |
|
ITT Educational Services, Inc |
25.84 |
25.84 |
25.06 |
25.24 |
1.64M |
-1.75% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
24.80 |
25.00 |
23.65 |
24.63 |
5.3K |
-0.77% |
| EVC |
|
Entravision Communication |
2.00 |
2.13 |
1.96 |
1.99 |
359.4K |
-1.00% |
| EVTC |
|
Evotec AG (ADR) |
33.73 |
34.49 |
33.73 |
33.98 |
284.5K |
0.59% |
| EXPD |
|
Expeditors International of Washington |
123.93 |
125.10 |
123.04 |
123.39 |
750.3K |
-0.25% |
| EZGO |
|
EZGO Technologies Ltd |
1.33 |
1.41 |
1.33 |
1.40 |
19.8K |
2.19% |
| EZPW |
|
EZCORP, Inc |
11.19 |
11.19 |
10.88 |
10.91 |
294.9K |
-2.33% |
| FBNC |
|
First Bancorp |
43.03 |
44.79 |
42.24 |
43.10 |
210.4K |
0.58% |
| FCFS |
|
First Cash Financial Services, Inc |
117.83 |
120.08 |
116.94 |
119.14 |
210K |
0.77% |
| FEIM |
|
Frequency Electronics, Inc |
12.30 |
12.54 |
11.98 |
11.98 |
81.3K |
-2.92% |
| FELE |
|
Franklin Electric Co |
100.39 |
104.06 |
100.39 |
101.40 |
311.7K |
1.28% |
| FIS |
|
Fidelity National Information Services |
84.88 |
85.18 |
84.08 |
84.43 |
2.68M |
-0.72% |
| FMAO |
|
Farmers & Merch Banc |
26.97 |
27.84 |
26.69 |
27.45 |
26.3K |
2.16% |
| FORD |
|
Forward Industries, Inc |
3.78 |
3.79 |
3.54 |
3.59 |
21K |
-2.45% |
| FPAY |
|
Flexshopper Inc |
1.00 |
1.03 |
0.99 |
1.02 |
33.1K |
2.00% |
| FRBA |
|
First Bank |
15.46 |
15.85 |
15.23 |
15.51 |
123K |
0.39% |
| FRME |
|
First Merchants Corporation |
37.44 |
38.81 |
36.86 |
37.38 |
267.5K |
0.21% |
| FTDR |
|
Frontdoor Inc |
48.79 |
49.40 |
48.32 |
48.42 |
565.2K |
-0.76% |
| FTV |
|
Fortive Corp |
75.02 |
76.46 |
74.53 |
75.71 |
2.74M |
1.31% |
| FUL |
|
H |
81.89 |
83.41 |
81.04 |
81.26 |
459.6K |
-0.49% |
| GEO |
|
The Geo Group, Inc |
12.90 |
13.00 |
12.50 |
12.51 |
1.55M |
-2.57% |
| GEOS |
|
Geospace Technologie |
10.13 |
10.70 |
10.13 |
10.28 |
36.8K |
-0.96% |
| GFF |
|
Griffon Corporation |
67.71 |
70.00 |
67.52 |
67.88 |
468.9K |
0.41% |
| GNTX |
|
Gentex Corporation |
29.50 |
29.86 |
29.24 |
29.29 |
1.15M |
-0.68% |
| GPN |
|
Global Payments Inc |
111.97 |
113.20 |
111.17 |
111.26 |
1.06M |
-0.72% |
| GWW |
|
W |
1016.60 |
1028.61 |
1009.29 |
1013.18 |
158.5K |
-0.08% |
| HAS |
|
Hasbro, Inc |
70.84 |
72.20 |
70.72 |
71.16 |
1.25M |
1.05% |
| HEI |
|
HEICO Corporation |
262.85 |
263.71 |
258.42 |
258.82 |
286.6K |
-1.15% |
| HI |
|
Hillenbrand, Inc |
27.47 |
28.23 |
27.01 |
27.44 |
692.3K |
-0.44% |
| HLIO |
|
Helios Technologies Inc |
42.70 |
44.58 |
42.51 |
43.38 |
173.3K |
1.59% |
| HRB |
|
H&R Block, Inc |
63.20 |
63.66 |
62.58 |
62.77 |
1.1M |
-1.15% |
| HTBK |
|
Heritage Commerce Corp |
10.07 |
10.35 |
9.94 |
10.09 |
390.4K |
0.20% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.57 |
19.67 |
19.36 |
19.46 |
723.6K |
-0.15% |
| HTLF |
|
Heartland Financial USA, Inc |
56.50 |
58.60 |
56.00 |
56.94 |
222.8K |
0.55% |
| HUBB |
|
Hubbell Inc B |
415.00 |
418.44 |
409.40 |
409.86 |
427.5K |
-0.35% |
| HUN |
|
Huntsman Corporation |
22.18 |
22.71 |
22.06 |
22.22 |
2.09M |
0.41% |