| A |
 |
Agilent Technologies Inc |
112.28 |
113.83 |
110.82 |
113.77 |
1.81M |
1.22% |
| AAOI |
|
Applied Optoelect |
19.19 |
19.85 |
18.55 |
18.69 |
3.08M |
-0.95% |
| AAP |
|
Advance Auto Parts, Inc |
34.66 |
35.62 |
34.66 |
35.03 |
2.4M |
1.77% |
| ACIW |
|
ACI Worldwide Inc |
48.66 |
49.36 |
48.57 |
48.87 |
734.4K |
0.21% |
| AEHR |
|
Aehr Test Systems |
9.28 |
9.55 |
9.13 |
9.29 |
488.6K |
0.00% |
| AFRM |
|
Affirm Holdings Inc |
52.15 |
52.87 |
51.40 |
52.57 |
5.98M |
1.58% |
| AGS |
|
Playags Inc |
12.20 |
12.21 |
12.16 |
12.18 |
225K |
0.08% |
| AGYS |
|
Agilysys, Inc |
82.58 |
86.30 |
82.44 |
86.00 |
311K |
3.97% |
| AIZ |
|
Assurant, Inc |
199.01 |
202.81 |
198.40 |
202.33 |
1.07M |
1.43% |
| ALB |
|
Albemarle Corporation |
59.91 |
60.78 |
57.83 |
60.21 |
3.82M |
-0.18% |
| ALL |
|
The Allstate Corporation |
205.63 |
209.14 |
204.68 |
209.06 |
1.11M |
1.85% |
| ALRS |
|
Alerus Financial Corp |
22.17 |
22.17 |
21.92 |
22.00 |
90.8K |
-1.12% |
| AMAT |
|
Applied Materials, Inc |
168.43 |
169.47 |
161.92 |
165.57 |
16.51M |
-5.25% |
| AME |
|
AMETEK, Inc |
180.86 |
182.88 |
180.15 |
182.75 |
1.17M |
1.41% |
| AMKR |
|
Amkor Technology, Inc |
19.85 |
19.88 |
19.52 |
19.73 |
1.8M |
-0.95% |
| AMSC |
|
American Superconductor Corporation |
23.55 |
24.26 |
23.40 |
24.02 |
399.1K |
2.13% |
| AMTB |
|
Mercantil Bank Holding Cl A |
18.18 |
18.22 |
17.94 |
18.09 |
155.2K |
-0.93% |
| AMZN |
|
Amazon |
206.85 |
206.85 |
204.37 |
205.59 |
42.96M |
0.20% |
| ANSS |
|
ANSYS, Inc |
344.23 |
346.90 |
341.14 |
346.63 |
698.8K |
0.91% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.41 |
23.59 |
22.91 |
23.14 |
268.9K |
-1.36% |
| APCX |
|
AppTech Payments Corp |
0.27 |
0.27 |
0.26 |
0.26 |
121.7K |
0.00% |
| APD |
|
Air Products & Chemicals, Inc |
274.17 |
278.97 |
272.39 |
278.93 |
917.9K |
1.64% |
| APH |
|
Amphenol Corporation |
86.30 |
86.96 |
85.83 |
86.88 |
7.69M |
1.06% |
| APPF |
|
Appfolio Cl A |
211.45 |
221.14 |
211.45 |
218.91 |
263.3K |
3.05% |
| ARW |
|
Arrow Electronics, Inc |
120.49 |
122.17 |
120.25 |
121.93 |
491.4K |
1.11% |
| ASH |
|
Ashland Inc |
51.66 |
52.83 |
51.31 |
52.76 |
506.6K |
2.13% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
45.50 |
45.86 |
45.13 |
45.23 |
1.35M |
-0.57% |
| ASYS |
|
Amtech Systems, Inc |
3.50 |
3.58 |
3.49 |
3.52 |
105.8K |
0.86% |
| ATLC |
|
Atlanticus Hld Cp |
52.56 |
53.62 |
52.01 |
52.47 |
41.7K |
-0.63% |
| ATOM |
|
Atomera Inc |
7.36 |
7.59 |
7.24 |
7.49 |
414.8K |
3.31% |
| ATRO |
|
Astronics Corporation |
30.26 |
30.30 |
29.70 |
30.17 |
274.1K |
-0.10% |
| AVT |
|
Avnet, Inc |
51.63 |
52.04 |
51.31 |
51.88 |
527.3K |
0.56% |
| AVY |
|
Avery Dennison Corporation |
181.87 |
183.56 |
180.04 |
183.21 |
655.3K |
0.74% |
| B |
|
Barnes Group Inc |
17.41 |
17.89 |
17.41 |
17.83 |
16.11M |
-0.67% |
| BANR |
|
Banner Corporation |
65.31 |
65.32 |
64.49 |
64.79 |
174.5K |
-0.81% |
| BBSI |
|
Barrett Business Services, Inc |
42.27 |
42.59 |
41.79 |
42.42 |
127.4K |
0.17% |
| BBY |
|
Best Buy Co |
73.42 |
73.88 |
72.66 |
73.80 |
2.1M |
1.32% |
| BC |
|
Brunswick Corporation |
52.43 |
53.50 |
52.09 |
53.21 |
787.1K |
2.31% |
| BCO |
|
The Brinks Company |
88.54 |
89.10 |
87.80 |
87.87 |
339K |
-0.70% |
| BFST |
|
Business First Bancshares Inc |
24.71 |
25.02 |
24.18 |
24.50 |
106.9K |
-1.09% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.79 |
1.89 |
1.79 |
1.88 |
48.6K |
3.30% |
| BHE |
|
Benchmark Electronics, Inc |
37.19 |
37.57 |
36.84 |
37.47 |
202.3K |
0.89% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
26.25 |
26.86 |
26.25 |
26.53 |
740.5K |
-0.93% |
| BOKF |
|
BOK Financial Corporation |
97.35 |
97.84 |
96.76 |
97.55 |
167.3K |
0.21% |
| BR |
|
Broadridge Financial Solutions, Inc |
240.50 |
241.98 |
239.32 |
241.21 |
475.6K |
0.37% |
| BRBS |
|
Blue Ridge Bankshare |
3.49 |
3.52 |
3.44 |
3.47 |
239.7K |
-1.42% |
| BRC |
|
Brady Corporation |
75.27 |
77.00 |
71.06 |
71.52 |
361.2K |
-6.19% |
| BSRR |
|
Sierra Bancorp |
28.86 |
29.22 |
28.68 |
28.68 |
29.9K |
-1.10% |
| BUSE |
|
First Busey Corporation |
22.42 |
22.55 |
22.28 |
22.48 |
394.5K |
-0.40% |
| BZUN |
|
Baozun Inc Ads |
3.30 |
3.38 |
3.21 |
3.23 |
116K |
-1.52% |
| C |
|
Citigroup Inc |
75.38 |
75.89 |
75.12 |
75.72 |
13.99M |
-0.32% |
| CAAS |
|
China Automotive Systems, Inc |
4.04 |
4.12 |
4.01 |
4.12 |
14.7K |
0.98% |
| CABO |
|
Cable One Inc |
165.59 |
166.46 |
156.25 |
159.19 |
357.4K |
-3.35% |
| CACI |
|
CACI International Inc |
474.49 |
480.10 |
472.11 |
479.15 |
278K |
0.45% |
| CAR |
|
Avis Budget Group Inc |
106.00 |
109.90 |
105.29 |
108.84 |
1.01M |
3.00% |
| CARR |
|
Carrier Global Corp [Carr/I] |
74.11 |
75.65 |
73.76 |
75.62 |
7.26M |
2.91% |
| CASH |
|
Meta Financial Group Inc |
81.15 |
81.45 |
79.89 |
81.43 |
183.1K |
0.35% |
| CBAN |
|
Colony Bankcorp, Inc |
16.17 |
16.25 |
15.98 |
16.00 |
32.5K |
3.69% |
| CBT |
|
Cabot Corporation |
75.55 |
76.91 |
75.19 |
76.59 |
393.1K |
1.59% |
| CE |
|
Celanese Corporation |
52.21 |
53.58 |
51.57 |
53.52 |
1.51M |
2.51% |
| CEVA |
|
CEVA, Inc |
21.31 |
21.89 |
21.16 |
21.23 |
387.1K |
-0.47% |
| CFFI |
|
C&F Financial Corporation |
67.59 |
67.59 |
66.76 |
66.76 |
7.2K |
-0.95% |
| CG |
|
The Carlyle Group |
47.00 |
47.84 |
46.74 |
47.42 |
3.46M |
0.89% |
| CGNX |
|
Cognex Corporation |
31.57 |
31.68 |
31.34 |
31.58 |
1.61M |
-0.09% |
| CIX |
|
CompX International Inc |
25.71 |
25.73 |
25.18 |
25.73 |
2.7K |
0.16% |
| CLS |
|
Celestica Inc |
111.60 |
113.29 |
110.29 |
113.25 |
2.34M |
1.58% |
| CME |
|
CME Group Inc |
273.73 |
276.56 |
273.44 |
276.29 |
1.52M |
0.84% |
| CMI |
|
Cummins Inc |
332.57 |
335.04 |
330.28 |
334.48 |
782.7K |
0.71% |
| CMTL |
|
Comtech Telecomm |
1.74 |
1.99 |
1.70 |
1.82 |
773.1K |
5.81% |
| CNDT |
|
Conduent Inc |
2.22 |
2.28 |
2.21 |
2.25 |
1.75M |
0.90% |
| CNXC |
|
Concentrix Corporation |
55.12 |
56.36 |
54.48 |
56.22 |
975K |
1.96% |
| CODI |
|
Compass Diversified Holdings |
7.68 |
8.02 |
7.64 |
7.90 |
1.24M |
2.46% |
| COHR |
|
Coherent, Inc |
78.85 |
79.42 |
77.99 |
78.60 |
2.71M |
-0.28% |
| COHU |
|
Cohu, Inc |
17.75 |
17.88 |
17.47 |
17.77 |
312.6K |
-0.34% |
| COST |
|
Costco Wholesale Corporation |
1012.49 |
1028.26 |
1009.00 |
1025.83 |
2.03M |
1.52% |
| CPF |
|
Central Pacific Financial Corp |
27.54 |
27.70 |
27.29 |
27.47 |
101.5K |
-0.47% |
| CPSH |
|
Cps Technologies |
1.87 |
1.92 |
1.85 |
1.88 |
27.4K |
-0.53% |
| CR |
|
Crane Co |
177.03 |
179.20 |
176.75 |
177.89 |
258K |
1.00% |
| CREX |
|
Creative Realities Inc |
2.00 |
2.12 |
1.94 |
2.11 |
80.2K |
4.98% |
| CSGS |
|
CSG Systems International, Inc |
65.38 |
65.85 |
65.25 |
65.63 |
178.4K |
0.41% |
| CSL |
|
Carlisle Companies, Inc |
401.00 |
408.93 |
400.62 |
408.50 |
318.5K |
1.90% |
| CUBI |
|
Customers Bancorp |
54.54 |
54.77 |
53.90 |
54.51 |
220.3K |
0.02% |
| CVBF |
|
CVB Financial Corp |
19.78 |
19.90 |
19.71 |
19.78 |
579.6K |
-0.95% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.43 |
1.48 |
1.34 |
1.46 |
258.3K |
2.10% |
| CVU |
|
CPI Aerostructures, Inc |
3.25 |
3.32 |
2.78 |
3.25 |
218.6K |
-6.07% |
| CVV |
|
CVD Equipment Corporation |
2.58 |
2.67 |
2.55 |
2.59 |
44.9K |
-0.38% |
| CW |
|
Curtiss-Wright Corp |
407.00 |
410.35 |
405.44 |
410.11 |
214K |
0.74% |
| DAIO |
|
Data I/O Corporation |
2.50 |
2.52 |
2.40 |
2.40 |
12.3K |
-5.14% |
| DAKT |
|
Daktronics, Inc |
14.82 |
15.14 |
14.74 |
15.11 |
280.4K |
1.96% |
| DAN |
|
Dana Holding Corporation |
16.03 |
16.23 |
15.82 |
16.09 |
1.83M |
0.12% |
| DCO |
|
Ducommun Incorporated |
67.63 |
68.17 |
66.92 |
67.97 |
85.7K |
0.28% |
| DD |
|
E |
68.07 |
69.35 |
67.67 |
69.32 |
2.96M |
1.67% |
| DDD |
|
SCOLR Pharma Inc |
1.68 |
1.77 |
1.66 |
1.72 |
3.35M |
2.99% |
| DFS |
|
Discover Financial Services |
200.55 |
203.02 |
198.70 |
200.05 |
31.29M |
-0.21% |
| DG |
|
Dollar General Corp. |
92.57 |
93.76 |
92.11 |
93.55 |
2.56M |
0.60% |
| DIOD |
|
Diodes Incorporated |
48.44 |
48.74 |
47.77 |
48.62 |
411.5K |
0.31% |
| DJCO |
|
Daily Journal Corporation |
406.86 |
416.24 |
400.00 |
416.24 |
34.1K |
2.51% |
| DLHC |
|
Dlh Holdings Corp |
4.81 |
5.13 |
4.79 |
5.01 |
92.1K |
4.81% |
| DLTR |
|
Dollar Tree, Inc |
86.73 |
87.20 |
86.37 |
86.51 |
2.66M |
-0.08% |
| DOCU |
|
Docusign Inc |
91.14 |
92.97 |
90.85 |
92.42 |
2.01M |
2.07% |
| DORM |
|
Dorman Products Inc |
130.43 |
132.91 |
129.44 |
132.03 |
201.6K |
1.19% |
| EA |
|
Electronic Arts Inc |
149.79 |
151.73 |
149.20 |
151.54 |
3.93M |
1.32% |
| EBC |
|
Eastern Bankshares Inc |
15.53 |
15.67 |
15.40 |
15.59 |
999.9K |
-0.06% |
| EBTC |
|
Enterprise Bancorp, Inc |
40.27 |
40.38 |
39.69 |
40.19 |
36.5K |
-0.62% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.99 |
0.99 |
0.88 |
0.90 |
22K |
-9.09% |
| EEFT |
|
Euronet Worldwide, Inc |
109.75 |
111.31 |
109.29 |
111.08 |
441.6K |
1.42% |
| ELA |
|
Entergy Lousiana LLC |
6.29 |
6.55 |
6.20 |
6.48 |
18.3K |
2.53% |
| EML |
|
The Eastern Company |
24.00 |
24.15 |
22.99 |
23.59 |
11.7K |
-1.71% |
| EMR |
|
Emerson Electric Co |
120.20 |
120.71 |
119.31 |
120.61 |
2.71M |
0.30% |
| ENR |
|
Energizer Holdings, Inc |
23.88 |
24.01 |
23.61 |
23.89 |
868K |
0.59% |
| EQBK |
|
Equity Bncsrs Cm A |
41.04 |
41.23 |
40.55 |
40.80 |
49.3K |
-0.80% |
| ESI |
|
ITT Educational Services, Inc |
21.72 |
22.38 |
21.72 |
22.34 |
1.16M |
0.99% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
36.49 |
36.74 |
35.39 |
36.50 |
22.2K |
-0.19% |
| EVC |
|
Entravision Communication |
1.92 |
1.97 |
1.92 |
1.95 |
167K |
0.52% |
| EVTC |
|
Evotec AG (ADR) |
37.30 |
37.80 |
37.27 |
37.76 |
425.3K |
1.31% |
| EXPD |
|
Expeditors International of Washington |
115.71 |
118.44 |
115.47 |
118.33 |
3.29M |
2.90% |
| EZGO |
|
EZGO Technologies Ltd |
0.36 |
0.36 |
0.34 |
0.35 |
173.5K |
-2.78% |
| EZPW |
|
EZCORP, Inc |
13.73 |
14.05 |
13.73 |
13.96 |
1.17M |
1.97% |
| FBNC |
|
First Bancorp |
42.20 |
42.51 |
41.83 |
42.33 |
155.1K |
0.09% |
| FCFS |
|
First Cash Financial Services, Inc |
127.03 |
127.49 |
125.10 |
126.69 |
370.5K |
-0.34% |
| FEIM |
|
Frequency Electronics, Inc |
18.18 |
19.15 |
18.04 |
18.15 |
175.9K |
0.11% |
| FELE |
|
Franklin Electric Co |
88.58 |
90.20 |
87.41 |
89.96 |
320.7K |
1.63% |
| FIS |
|
Fidelity National Information Services |
78.74 |
79.88 |
78.53 |
79.86 |
4.88M |
1.46% |
| FMAO |
|
Farmers & Merch Banc |
26.27 |
26.95 |
25.62 |
25.62 |
18K |
-3.25% |
| FORD |
|
Forward Industries, Inc |
7.00 |
7.67 |
7.00 |
7.55 |
13.3K |
7.55% |
| FPAY |
|
Flexshopper Inc |
1.30 |
1.37 |
1.29 |
1.31 |
25.1K |
-1.50% |
| FRBA |
|
First Bank |
15.26 |
15.28 |
14.99 |
15.13 |
35.1K |
-0.92% |
| FRME |
|
First Merchants Corporation |
39.14 |
39.37 |
38.80 |
39.18 |
232.3K |
-0.23% |
| FTDR |
|
Frontdoor Inc |
54.95 |
55.60 |
54.69 |
55.30 |
451.2K |
0.45% |
| FTV |
|
Fortive Corp |
72.37 |
73.28 |
72.06 |
73.19 |
3.23M |
0.98% |
| FUL |
|
H |
56.53 |
57.08 |
56.17 |
57.00 |
254.7K |
0.92% |
| GEO |
|
The Geo Group, Inc |
26.94 |
26.94 |
26.25 |
26.37 |
2.21M |
-1.93% |
| GEOS |
|
Geospace Technologie |
6.16 |
6.28 |
6.06 |
6.18 |
28.1K |
0.32% |
| GFF |
|
Griffon Corporation |
73.17 |
73.80 |
72.66 |
73.40 |
264K |
0.84% |
| GNTX |
|
Gentex Corporation |
22.61 |
23.08 |
22.61 |
23.07 |
3.07M |
1.76% |
| GPN |
|
Global Payments Inc |
82.86 |
82.86 |
81.23 |
82.37 |
3.6M |
-0.74% |
| GWW |
|
W |
1086.98 |
1102.84 |
1086.04 |
1101.66 |
382.7K |
1.58% |
| HAS |
|
Hasbro, Inc |
66.47 |
67.26 |
66.22 |
67.21 |
1.52M |
1.11% |
| HEI |
|
HEICO Corporation |
276.50 |
279.32 |
273.60 |
278.75 |
618.1K |
1.22% |
| HI |
|
Hillenbrand, Inc |
21.55 |
21.90 |
21.21 |
21.70 |
510K |
0.79% |
| HLIO |
|
Helios Technologies Inc |
32.81 |
32.94 |
32.48 |
32.66 |
289.4K |
-0.46% |
| HRB |
|
H&R Block, Inc |
56.70 |
57.74 |
56.68 |
57.65 |
1.36M |
1.62% |
| HTBK |
|
Heritage Commerce Corp |
9.50 |
9.54 |
9.41 |
9.48 |
248.2K |
-0.42% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.71 |
17.86 |
17.62 |
17.80 |
1.31M |
1.14% |
| HUBB |
|
Hubbell Inc B |
387.66 |
393.01 |
384.26 |
392.22 |
659.4K |
1.44% |
| HUN |
|
Huntsman Corporation |
12.37 |
12.68 |
12.28 |
12.66 |
2.92M |
2.18% |
| HURC |
|
Hurco Companies, Inc |
14.71 |
15.81 |
14.35 |
15.26 |
16K |
2.62% |
| HWKN |
|
Hawkins, Inc |
118.50 |
122.88 |
118.11 |
122.68 |
122.3K |
3.25% |
| HZO |
|
MarineMax, Inc |
23.02 |
23.64 |
22.75 |
23.44 |
340.7K |
2.40% |
| IBKR |
|
Interactive Brokers Group, Inc |
206.90 |
210.46 |
206.90 |
209.15 |
1.16M |
1.04% |