Stock Screener



Electronic Stocks List

Electronic Stocks List is a list of public traded Electronic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electronic Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.17 155.42 152.74 154.55 992800 -0.61% A Stock Predictions
AAN 15.50 15.74 15.37 15.47 257500 -1.53% AAN Stock Predictions
AAOI 2.81 2.90 2.67 2.70 193900 -4.26% AAOI Stock Predictions
AAP 153.28 155.72 151.80 152.17 580600 -1.98% AAP Stock Predictions
ACIW 28.15 28.51 28.10 28.16 604400 -0.98% ACIW Stock Predictions
AEHR 35.40 37.30 35.20 35.82 1161300 -2.32% AEHR Stock Predictions
AEY 1.46 1.50 1.45 1.47 16900 -1.34% AEY Stock Predictions
AFRM 19.29 20.50 18.03 18.15 28797300 -14.14% AFRM Stock Predictions
AGS 6.53 6.77 6.53 6.75 205300 1.81% AGS Stock Predictions
AGYS 81.87 83.80 81.56 82.99 146700 0.53% AGYS Stock Predictions
AIMC 61.29 61.30 61.20 61.23 1107500 -0.05% AIMC Stock Predictions
AIZ 132.91 133.68 130.89 133.63 298400 0.04% AIZ Stock Predictions
ALB 288.42 291.98 285.12 287.23 1166400 -1.01% ALB Stock Predictions
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Stock Predictions
ALPP 0.67 0.79 0.65 0.69 1109400 2.99% ALPP Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Stock Predictions
AMAT 122.92 123.67 119.61 119.98 6156400 -3.44% AMAT Stock Predictions
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Stock Predictions
AMKR 29.94 31.13 29.64 30.25 919300 -1.24% AMKR Stock Predictions
AMSC 5.25 5.47 5.12 5.31 131300 -0.93% AMSC Stock Predictions
AMTB 29.00 30.08 28.83 29.79 66100 1.85% AMTB Stock Predictions
AMZN 105.26 108.78 102.52 103.39 143959900 -8.43% AMZN Stock Predictions
ANSS 276.11 279.82 273.22 275.23 376400 -2.57% ANSS Stock Predictions
AOSL 37.40 38.87 36.81 37.19 345400 -2.59% AOSL Stock Predictions
APCX 3.73 3.75 3.50 3.60 316700 -6.74% APCX Stock Predictions
APD 291.99 293.49 283.24 285.02 2876200 -3.55% APD Stock Predictions
APH 81.26 82.45 81.15 81.62 2912700 -0.57% APH Stock Predictions
APPF 117.27 120.70 116.96 117.55 79900 -1.60% APPF Stock Predictions
AQUA 49.27 49.85 49.10 49.26 2467100 -0.73% AQUA Stock Predictions
ARW 133.19 134.56 131.42 132.51 742400 -0.02% ARW Stock Predictions
ASH 107.05 107.28 105.15 105.31 620700 -2.15% ASH Stock Predictions
ASO 62.02 63.89 61.82 62.51 1233800 0.50% ASO Stock Predictions
ASYS 11.00 11.44 10.76 10.93 58100 -2.24% ASYS Stock Predictions
ATLC 36.40 36.70 34.83 35.40 24600 -1.34% ATLC Stock Predictions
ATOM 8.03 8.59 8.00 8.24 151000 -0.48% ATOM Stock Predictions
ATRI 699.50 699.50 683.86 683.86 3300 -1.54% ATRI Stock Predictions
ATRO 14.80 15.16 14.52 14.66 173100 -1.87% ATRO Stock Predictions
ATVI 76.64 76.78 75.03 75.24 5777800 -2.43% ATVI Stock Predictions
AVT 46.82 47.57 46.12 46.80 734200 -0.32% AVT Stock Predictions
AVY 186.40 187.78 180.61 181.20 595200 -3.90% AVY Stock Predictions
AZYO 4.90 5.05 4.83 4.96 78000 2.48% AZYO Stock Predictions
B 45.41 46.05 45.33 45.88 265000 0.48% B Stock Predictions
BANR 65.70 67.30 64.98 66.44 232600 0.62% BANR Stock Predictions
BBIG 0.73 0.75 0.70 0.71 6186600 -2.74% BBIG Stock Predictions
BBSI 97.82 100.16 97.32 99.31 51500 0.94% BBSI Stock Predictions
BBY 90.01 91.33 89.51 90.32 1427600 -1.20% BBY Stock Predictions
BC 89.97 93.15 89.62 92.40 991400 2.01% BC Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BFST 21.08 21.38 20.98 21.30 66600 0.52% BFST Stock Predictions
BGCP 4.40 4.46 4.35 4.37 1126500 -2.02% BGCP Stock Predictions
BHAT 0.66 0.70 0.58 0.70 805200 7.69% BHAT Stock Predictions
BHE 24.62 25.59 24.59 25.26 366600 1.98% BHE Stock Predictions
BHLB 30.76 31.52 30.73 31.40 309400 1.62% BHLB Stock Predictions
BIG 18.13 18.54 17.41 17.43 883400 -6.09% BIG Stock Predictions
BOKF 102.16 103.63 101.58 103.56 171700 1.02% BOKF Stock Predictions
BR 151.99 154.46 151.20 153.58 726500 0.19% BR Stock Predictions
BRBS 12.85 12.85 12.75 12.75 12100 -0.86% BRBS Stock Predictions
BRC 54.89 55.21 54.52 54.77 220600 -0.51% BRC Stock Predictions
BSRR 21.24 21.62 21.06 21.43 34100 0.61% BSRR Stock Predictions
BUSE 24.66 24.93 24.51 24.89 410400 0.61% BUSE Stock Predictions
BZUN 8.08 8.28 7.75 7.83 639300 -6.12% BZUN Stock Predictions
C 51.02 51.54 50.53 50.95 20027900 -2.43% C Stock Predictions
CAAS 8.60 9.70 8.60 9.61 461100 9.83% CAAS Stock Predictions
CABO 836.93 837.34 811.39 827.57 61400 -2.61% CABO Stock Predictions
CACI 303.71 306.66 302.33 304.72 163900 0.33% CACI Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CARR 46.54 47.41 46.36 46.89 3448300 -0.51% CARR Stock Predictions
CASH 51.51 52.71 51.51 52.54 183700 1.00% CASH Stock Predictions
CBAN 13.13 13.39 13.13 13.35 42400 0.75% CBAN Stock Predictions
CBT 76.61 77.90 75.86 75.96 414700 -1.81% CBT Stock Predictions
CCF 97.52 98.63 96.36 98.37 25200 0.82% CCF Stock Predictions
CE 125.00 126.87 124.94 125.45 706800 -1.04% CE Stock Predictions
CEVA 34.87 35.78 34.82 35.14 96900 -0.57% CEVA Stock Predictions
CFFI 59.94 59.94 59.62 59.62 1600 -1.86% CFFI Stock Predictions
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Stock Predictions
CGNX 55.89 56.55 55.50 55.90 665800 -2.00% CGNX Stock Predictions
CIX 19.08 19.25 19.08 19.09 2000 0.16% CIX Stock Predictions
CLS 13.52 13.91 13.44 13.68 542700 -0.15% CLS Stock Predictions
CME 175.68 179.50 174.54 176.55 3078800 0.32% CME Stock Predictions
CMI 254.86 258.27 254.86 256.11 924800 -0.16% CMI Stock Predictions
CMTL 16.34 16.76 16.00 16.69 124500 0.60% CMTL Stock Predictions
CNDT 4.84 4.84 4.71 4.77 688500 -2.25% CNDT Stock Predictions
CNXC 149.64 150.77 148.57 149.86 153200 -1.02% CNXC Stock Predictions
CODI 22.80 22.82 22.27 22.45 170100 -0.62% CODI Stock Predictions
COHR 45.08 45.77 44.16 44.47 1088100 -3.87% COHR Stock Predictions
COHU 37.29 38.40 37.23 37.46 248300 -2.07% COHU Stock Predictions
CONN 11.28 11.69 11.02 11.09 212400 -3.90% CONN Stock Predictions
COST 519.13 521.55 512.50 514.80 1842900 -1.65% COST Stock Predictions
CPF 23.70 24.55 23.67 24.48 200800 2.86% CPF Stock Predictions
CPSH 2.95 3.07 2.90 3.01 20700 0.00% CPSH Stock Predictions
CR 118.04 119.36 117.50 119.31 254100 0.80% CR Stock Predictions
CREX 0.73 0.74 0.70 0.71 194000 1.43% CREX Stock Predictions
CSGS 61.64 62.06 61.18 61.64 176200 -0.45% CSGS Stock Predictions
CSL 254.75 256.95 249.28 250.48 385900 -2.65% CSL Stock Predictions
CUBI 31.43 32.93 30.83 32.29 774800 1.06% CUBI Stock Predictions
CVBF 25.29 25.63 24.63 25.47 906500 0.51% CVBF Stock Predictions
CVGI 8.62 8.84 8.43 8.49 162700 -2.75% CVGI Stock Predictions
CVU 4.08 4.08 3.94 4.02 20100 -0.99% CVU Stock Predictions
CVV 11.31 13.70 11.31 13.24 239400 13.55% CVV Stock Predictions
CW 167.30 170.63 167.03 169.63 259500 1.28% CW Stock Predictions
DAIO 4.21 4.35 4.21 4.28 13000 0.94% DAIO Stock Predictions
DAKT 4.13 4.37 4.09 4.10 256800 -0.97% DAKT Stock Predictions
DAN 18.57 19.13 18.53 18.84 843600 -0.37% DAN Stock Predictions
DCO 57.49 57.79 56.19 56.34 55100 -2.48% DCO Stock Predictions
DD 73.51 74.19 72.84 72.98 2836300 -2.09% DD Stock Predictions
DDD 11.97 12.67 11.58 12.02 2262100 -2.99% DDD Stock Predictions
DFS 116.27 119.91 115.71 119.00 2387100 0.89% DFS Stock Predictions
DG 229.63 229.88 226.48 228.09 2013100 -1.39% DG Stock Predictions
DIOD 93.51 95.77 92.71 94.18 204500 -1.35% DIOD Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DJCO 309.00 309.00 309.00 309.00 1100 -1.43% DJCO Stock Predictions
DLHC 12.49 13.00 12.45 12.78 31600 1.51% DLHC Stock Predictions
DLTR 156.42 156.66 149.49 149.91 4287600 -4.53% DLTR Stock Predictions
DMTK 5.31 5.78 5.28 5.57 368600 0.91% DMTK Stock Predictions
DOCU 64.78 67.94 64.35 65.33 3994000 -3.69% DOCU Stock Predictions
DORM 101.09 102.25 99.76 99.87 110400 -1.78% DORM Stock Predictions
EA 115.15 115.54 113.78 113.92 4389600 -1.78% EA Stock Predictions
EBC 15.98 16.13 15.84 16.12 687900 0.75% EBC Stock Predictions
EBTC 35.62 36.67 35.62 36.15 14400 0.64% EBTC Stock Predictions
EDTK 1.70 1.70 1.62 1.67 41700 0.00% EDTK Stock Predictions
EEFT 116.53 117.55 115.75 117.16 198100 -1.17% EEFT Stock Predictions
ELA 6.67 6.98 6.65 6.91 26700 3.75% ELA Stock Predictions
EMAN 1.05 1.15 1.05 1.13 331500 5.61% EMAN Stock Predictions
EMKR 1.28 1.39 1.27 1.35 340700 5.47% EMKR Stock Predictions
EML 21.54 22.25 21.53 21.91 8200 0.05% EML Stock Predictions
EMR 90.99 91.85 90.57 91.39 3266200 -0.10% EMR Stock Predictions
ENR 37.60 37.75 37.08 37.25 867200 -0.80% ENR Stock Predictions
EQBK 30.76 31.53 30.76 31.36 44800 1.10% EQBK Stock Predictions
ESI 21.38 21.82 21.34 21.65 1686400 -0.60% ESI Stock Predictions
ESP 16.10 16.18 16.00 16.18 3300 0.50% ESP Stock Predictions
EVC 6.91 7.33 6.89 7.01 385400 0.86% EVC Stock Predictions
EVTC 37.69 38.05 36.97 37.35 595600 -2.12% EVTC Stock Predictions
EXPD 117.09 117.52 115.77 117.03 1116900 -1.55% EXPD Stock Predictions
EZGO 1.25 1.31 1.25 1.28 22400 -2.29% EZGO Stock Predictions
EZPW 9.38 9.73 9.15 9.34 1547900 3.43% EZPW Stock Predictions
FBNC 41.99 42.99 41.98 42.97 308800 1.78% FBNC Stock Predictions
FCFS 90.26 90.76 86.12 89.57 303500 -1.63% FCFS Stock Predictions
FEIM 6.06 6.13 6.01 6.01 2600 0.00% FEIM Stock Predictions
FELE 93.57 94.95 91.14 93.87 221400 -0.48% FELE Stock Predictions
FIS 76.63 76.73 74.34 75.39 3890600 -3.11% FIS Stock Predictions
FISV 105.46 107.08 105.10 106.60 3451500 -0.93% FISV Stock Predictions
FLT 217.97 220.71 216.23 218.20 487500 -1.57% FLT Stock Predictions
FMAO 29.25 29.48 29.05 29.05 14500 -0.89% FMAO Stock Predictions
FNCB 8.32 8.40 8.18 8.19 8700 -1.33% FNCB Stock Predictions
FORD 1.31 1.32 1.26 1.26 29900 -2.33% FORD Stock Predictions
FPAY 1.25 1.25 1.20 1.20 15500 -2.44% FPAY Stock Predictions
FRBA 13.78 13.98 13.78 13.89 67400 1.02% FRBA Stock Predictions
FRG 32.31 33.01 31.72 32.48 241700 -0.55% FRG Stock Predictions
FRME 42.98 43.97 42.98 43.61 245400 1.16% FRME Stock Predictions



Electronics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies