Stock Screener Free Signup



Electronic Stocks List

Electronic Stocks List is a list of public traded Electronic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
AAN 10.13 10.34 9.71 9.72 853800 -7.52% AAN Stock Predictions
AAOI 2.68 2.84 2.67 2.72 394300 2.26% AAOI Stock Predictions
AAP 159.00 159.20 154.46 156.34 574500 -2.08% AAP Stock Predictions
ACIW 21.11 21.52 20.83 20.90 746600 -0.81% ACIW Stock Predictions
AEHR 13.87 14.73 13.61 14.10 622900 -0.70% AEHR Stock Predictions
AEY 1.71 1.83 1.71 1.76 27700 3.53% AEY Stock Predictions
AFRM 18.90 19.75 18.63 18.76 7739800 -1.57% AFRM Stock Predictions
AGS 5.23 5.43 5.20 5.30 278000 -0.56% AGS Stock Predictions
AGYS 52.03 55.69 51.98 55.35 374900 5.75% AGYS Stock Predictions
AIMC 33.88 34.74 33.53 33.62 281700 -0.41% AIMC Stock Predictions
AIZ 148.13 149.35 145.02 145.27 537000 -1.68% AIZ Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
ALL 126.29 126.98 124.24 124.53 2601300 -1.27% ALL Stock Predictions
ALPP 0.56 0.58 0.55 0.56 240900 1.82% ALPP Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
AMKR 16.45 17.23 16.36 17.05 1980100 2.83% AMKR Stock Predictions
AMSC 4.49 4.58 4.34 4.38 134400 -1.57% AMSC Stock Predictions
AMTB 25.22 25.59 24.64 24.84 90800 -1.78% AMTB Stock Predictions
AMZN 114.07 116.92 112.84 113.00 59360500 -1.57% AMZN Stock Predictions
ANSS 228.07 230.17 221.44 221.70 677700 -2.56% ANSS Stock Predictions
AOSL 31.66 32.63 30.73 30.76 401900 -3.97% AOSL Stock Predictions
APCX 0.66 0.71 0.64 0.69 67000 1.47% APCX Stock Predictions
APD 231.39 235.72 230.50 232.73 1520600 0.42% APD Stock Predictions
APH 67.66 68.68 66.87 66.96 2333000 -1.41% APH Stock Predictions
APPF 108.50 110.61 104.58 104.72 186700 -4.28% APPF Stock Predictions
AQUA 34.00 34.18 33.07 33.07 542100 -2.59% AQUA Stock Predictions
ARW 93.06 94.74 92.13 92.19 624900 -0.90% ARW Stock Predictions
ASH 94.19 95.83 93.40 94.97 365000 1.05% ASH Stock Predictions
ASO 43.23 43.80 40.90 42.18 4084600 -6.60% ASO Stock Predictions
ASYS 8.11 8.67 8.11 8.50 28400 3.66% ASYS Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
ATOM 9.95 10.59 9.91 10.13 103000 0.30% ATOM Stock Predictions
ATRI 565.00 565.00 564.23 565.00 6400 0.00% ATRI Stock Predictions
ATRO 8.03 8.23 7.84 7.86 91100 -2.60% ATRO Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
AVLR 91.80 92.46 91.78 91.80 3149800 0.08% AVLR Stock Predictions
AVT 36.05 37.00 36.01 36.12 715300 0.39% AVT Stock Predictions
AVY 164.02 165.90 162.24 162.70 519400 -0.55% AVY Stock Predictions
AZYO 7.28 7.28 6.61 7.20 5800 7.46% AZYO Stock Predictions
B 29.50 30.15 28.71 28.88 756900 0.38% B Stock Predictions
BANR 59.02 60.16 58.56 59.08 178700 0.41% BANR Stock Predictions
BBIG 0.92 0.98 0.90 0.93 5255900 2.20% BBIG Stock Predictions
BBSI 78.38 79.37 77.58 78.00 83900 -0.20% BBSI Stock Predictions
BBY 64.39 65.54 62.42 63.34 2909100 -2.67% BBY Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BFST 21.74 22.04 21.53 21.53 28900 -0.78% BFST Stock Predictions
BGCP 3.22 3.25 3.14 3.14 2132300 -2.79% BGCP Stock Predictions
BHAT 0.91 0.95 0.87 0.92 95800 0.00% BHAT Stock Predictions
BHE 24.99 25.58 24.72 24.78 169800 -0.32% BHE Stock Predictions
BHLB 27.74 27.99 27.22 27.30 313000 -1.34% BHLB Stock Predictions
BIG 15.98 16.52 15.52 15.61 1134600 -4.29% BIG Stock Predictions
BNFT 6.31 6.52 6.28 6.35 73100 -0.16% BNFT Stock Predictions
BOKF 88.33 90.00 87.83 88.86 267200 0.70% BOKF Stock Predictions
BR 147.45 148.08 144.21 144.32 781600 -1.76% BR Stock Predictions
BRBS 12.77 13.04 12.61 12.71 32800 -0.70% BRBS Stock Predictions
BRC 41.94 42.47 41.54 41.73 338700 -0.14% BRC Stock Predictions
BSRR 20.17 20.23 19.62 19.75 32300 -1.50% BSRR Stock Predictions
BTRS 9.26 9.30 9.25 9.26 5209900 -0.22% BTRS Stock Predictions
BUSE 22.20 22.57 21.97 21.98 149700 -1.92% BUSE Stock Predictions
BZUN 5.72 6.29 5.70 6.28 775500 7.17% BZUN Stock Predictions
C 42.39 42.97 41.61 41.67 22259300 -1.70% C Stock Predictions
CAAS 3.98 4.09 3.92 3.98 85600 -1.24% CAAS Stock Predictions
CABO 900.18 904.89 850.44 853.05 79300 -4.94% CABO Stock Predictions
CACI 263.75 265.11 260.31 261.06 126300 -1.20% CACI Stock Predictions
CAR 142.06 153.51 142.06 148.46 1639800 3.40% CAR Stock Predictions
CARR 35.74 36.35 35.46 35.56 4559100 -0.17% CARR Stock Predictions
CASH 32.94 33.76 32.63 32.96 270300 0.24% CASH Stock Predictions
CBAN 13.23 13.38 13.01 13.03 43600 -0.38% CBAN Stock Predictions
CBT 64.32 65.56 63.69 63.89 284400 -0.06% CBT Stock Predictions
CCF 83.35 84.65 82.39 83.57 31800 1.30% CCF Stock Predictions
CCNC 0.16 0.20 0.15 0.16 586500 6.67% CCNC Stock Predictions
CE 88.59 91.72 88.38 90.34 1334100 1.27% CE Stock Predictions
CEVA 26.28 27.30 26.20 26.23 116000 -1.54% CEVA Stock Predictions
CFFI 54.50 54.65 53.50 53.50 4900 -1.29% CFFI Stock Predictions
CG 26.32 26.56 25.79 25.84 2998400 -1.52% CG Stock Predictions
CGNX 42.00 42.82 41.38 41.45 947700 -1.71% CGNX Stock Predictions
CHNG 27.47 27.55 27.43 27.49 28984600 0.26% CHNG Stock Predictions
CIX 16.56 16.56 16.22 16.24 9000 -1.75% CIX Stock Predictions
CLS 8.44 8.63 8.33 8.41 411300 -0.71% CLS Stock Predictions
CME 179.16 180.91 176.96 177.13 1641400 -0.86% CME Stock Predictions
CMI 204.94 208.00 201.38 203.51 978300 -0.53% CMI Stock Predictions
CMTL 10.15 10.93 9.99 10.01 305600 1.21% CMTL Stock Predictions
CNDT 3.36 3.45 3.34 3.34 908900 -0.89% CNDT Stock Predictions
CNXC 109.85 113.31 109.02 111.63 400800 1.70% CNXC Stock Predictions
CODI 18.20 18.53 18.04 18.06 166800 -1.31% CODI Stock Predictions
COHR 35.47 36.25 34.64 34.85 2331900 -1.75% COHR Stock Predictions
COHU 26.00 26.50 25.75 25.78 307100 -2.16% COHU Stock Predictions
CONN 7.58 7.61 7.01 7.08 473600 -8.17% CONN Stock Predictions
COST 480.66 483.83 471.87 472.27 2433100 -1.40% COST Stock Predictions
CPF 20.46 21.24 20.30 20.69 180300 1.72% CPF Stock Predictions
CPSH 2.98 3.00 2.80 2.81 42400 -1.75% CPSH Stock Predictions
CR 87.70 89.45 86.54 87.54 251900 0.14% CR Stock Predictions
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Stock Predictions
CSGS 53.76 54.22 52.84 52.88 196700 -1.87% CSGS Stock Predictions
CSL 280.95 285.65 278.95 280.41 625200 0.00% CSL Stock Predictions
CUBI 29.73 30.44 29.43 29.48 198800 -1.27% CUBI Stock Predictions
CVBF 25.55 25.91 25.29 25.32 694200 -0.74% CVBF Stock Predictions
CVGI 4.45 4.57 4.36 4.50 216300 2.04% CVGI Stock Predictions
CVV 5.08 5.29 5.08 5.20 7500 0.00% CVV Stock Predictions
CW 140.41 142.51 139.06 139.16 285500 -0.68% CW Stock Predictions
CYBE 53.75 53.84 53.63 53.78 184300 0.06% CYBE Stock Predictions
DAIO 2.81 2.89 2.77 2.79 10400 -1.41% DAIO Stock Predictions
DAKT 2.66 2.76 2.66 2.71 161100 1.50% DAKT Stock Predictions
DAN 11.57 11.87 11.40 11.43 1347400 -0.95% DAN Stock Predictions
DCO 39.93 40.76 39.63 39.66 36500 -1.05% DCO Stock Predictions
DD 50.51 51.40 50.27 50.40 3567400 -0.49% DD Stock Predictions
DDD 8.44 8.56 7.98 7.98 3108700 -5.23% DDD Stock Predictions
DFS 91.78 92.72 90.47 90.92 1577800 -0.55% DFS Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DIOD 65.21 67.00 64.73 64.91 303700 -1.35% DIOD Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DJCO 256.39 256.39 256.39 256.39 700 -1.19% DJCO Stock Predictions
DLHC 12.17 12.65 11.99 12.27 18300 0.49% DLHC Stock Predictions
DLTR 137.07 137.80 134.30 136.10 2790300 -0.54% DLTR Stock Predictions
DMTK 3.97 4.18 3.95 3.96 222200 -0.50% DMTK Stock Predictions
DOCU 55.48 56.63 53.34 53.47 4578600 -3.13% DOCU Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
EA 117.70 118.51 115.55 115.71 2189200 -1.50% EA Stock Predictions
EBC 20.10 20.17 19.64 19.64 892200 -2.39% EBC Stock Predictions
EBTC 30.04 30.23 29.91 29.91 9200 -1.35% EBTC Stock Predictions
EDTK 0.93 0.95 0.90 0.95 32300 2.15% EDTK Stock Predictions
EEFT 77.14 78.49 75.64 75.76 429300 -1.93% EEFT Stock Predictions
ELA 5.09 5.30 5.06 5.06 22200 -1.36% ELA Stock Predictions
EMAN 0.60 0.61 0.59 0.59 99100 0.00% EMAN Stock Predictions
EMKR 1.70 1.75 1.67 1.67 159200 -1.18% EMKR Stock Predictions
EML 17.40 17.47 17.35 17.35 3700 -0.29% EML Stock Predictions
EMR 74.18 74.83 73.11 73.22 2768000 -1.32% EMR Stock Predictions
ENR 25.23 25.43 24.82 25.14 1520300 -0.12% ENR Stock Predictions
EQBK 29.92 30.29 29.54 29.63 33200 -0.30% EQBK Stock Predictions
ESI 16.31 16.66 16.23 16.27 2264000 -0.55% ESI Stock Predictions
ESP 14.22 14.25 13.67 13.79 6600 -1.36% ESP Stock Predictions
EVC 4.14 4.25 3.97 3.97 295700 -4.34% EVC Stock Predictions
EVTC 31.82 32.17 31.34 31.35 576500 -1.94% EVTC Stock Predictions
EXPD 90.55 90.96 88.22 88.31 1438300 -2.39% EXPD Stock Predictions
EZGO 0.41 0.42 0.40 0.41 7000 0.00% EZGO Stock Predictions
EZPW 7.91 8.03 7.69 7.71 763500 -2.41% EZPW Stock Predictions
FBHS 54.41 55.01 53.42 53.69 1570900 -1.54% FBHS Stock Predictions
FBNC 36.63 37.54 36.45 36.58 196600 0.05% FBNC Stock Predictions
FCFS 75.08 75.27 72.45 73.35 442800 -2.80% FCFS Stock Predictions
FEIM 5.70 5.87 5.59 5.75 20500 3.23% FEIM Stock Predictions
FELE 82.62 83.79 81.63 81.71 242600 -0.74% FELE Stock Predictions
FFHL 8.50 8.99 8.27 8.98 38100 0.11% FFHL Stock Predictions
FIS 76.32 77.49 75.54 75.57 4351400 -1.31% FIS Stock Predictions
FISV 95.12 95.77 93.51 93.57 3934400 -1.35% FISV Stock Predictions
FLT 180.63 182.12 175.98 176.17 554300 -2.72% FLT Stock Predictions

Electronics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days