Electronic Stocks List
Electronic Stocks List is a list of public traded Electronic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electronic Stocks
7/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
129.19 |
133.74 |
127.87 |
133.58 |
1.49M |
3.49% |
| AAOI |
|
Applied Optoelect |
119.50 |
127.51 |
118.18 |
122.20 |
7.7M |
6.72% |
| AAP |
|
Advance Auto Parts, Inc |
54.49 |
55.74 |
54.35 |
54.99 |
757.8K |
-0.29% |
| ACIW |
|
ACI Worldwide Inc |
54.70 |
56.54 |
54.05 |
56.40 |
658.8K |
0.93% |
| AEHR |
|
Aehr Test Systems |
79.15 |
79.49 |
74.46 |
76.05 |
2.23M |
12.05% |
| AFRM |
|
Affirm Holdings Inc |
82.10 |
85.58 |
81.69 |
83.79 |
2.15M |
3.09% |
| AGYS |
|
Agilysys, Inc |
104.01 |
109.44 |
103.30 |
109.25 |
113.2K |
2.86% |
| AIZ |
|
Assurant, Inc |
279.00 |
282.48 |
277.55 |
279.13 |
234.8K |
0.39% |
| ALB |
|
Albemarle Corporation |
129.09 |
131.15 |
126.45 |
128.43 |
916.5K |
-0.73% |
| ALL |
|
The Allstate Corporation |
251.83 |
251.83 |
247.88 |
248.55 |
1.08M |
-1.06% |
| ALRS |
|
Alerus Financial Corp |
30.60 |
31.17 |
30.32 |
30.86 |
148.9K |
1.75% |
| AMAT |
|
Applied Materials, Inc |
627.31 |
629.98 |
585.45 |
588.99 |
4.45M |
3.23% |
| AME |
|
AMETEK, Inc |
234.17 |
235.81 |
232.38 |
232.97 |
318.4K |
0.74% |
| AMKR |
|
Amkor Technology, Inc |
71.43 |
73.67 |
70.76 |
72.14 |
4.53M |
7.85% |
| AMSC |
|
American Superconductor Corporation |
37.66 |
37.81 |
36.49 |
37.18 |
361.5K |
3.31% |
| AMTB |
|
Mercantil Bank Holding Cl A |
25.15 |
25.72 |
25.06 |
25.55 |
130.9K |
2.16% |
| AMZN |
|
Amazon |
239.82 |
247.50 |
238.25 |
246.95 |
25.86M |
1.40% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
39.71 |
40.19 |
37.86 |
37.98 |
393K |
1.80% |
| APD |
|
Air Products & Chemicals, Inc |
294.83 |
297.74 |
292.94 |
295.80 |
777K |
-0.33% |
| APH |
|
Amphenol Corporation |
163.50 |
164.89 |
161.33 |
162.21 |
3.28M |
2.52% |
| APPF |
|
Appfolio Cl A |
174.11 |
177.22 |
170.84 |
175.31 |
111.8K |
-0.70% |
| |
| ARW |
|
Arrow Electronics, Inc |
203.49 |
211.26 |
202.55 |
205.26 |
488.9K |
3.43% |
| ASH |
|
Ashland Inc |
63.86 |
65.20 |
63.38 |
65.01 |
403.3K |
2.02% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.80 |
46.56 |
44.55 |
45.48 |
2.17M |
2.29% |
| ASYS |
|
Amtech Systems, Inc |
18.44 |
18.91 |
18.30 |
18.69 |
409.9K |
5.71% |
| ATLC |
|
Atlanticus Hld Cp |
95.78 |
99.40 |
92.45 |
98.19 |
145.9K |
5.08% |
| ATOM |
|
Atomera Inc |
6.95 |
7.28 |
6.82 |
6.84 |
507.2K |
0.29% |
| ATRO |
|
Astronics Corporation |
71.67 |
72.52 |
70.41 |
71.86 |
349.6K |
0.97% |
| AVT |
|
Avnet, Inc |
85.45 |
88.52 |
85.35 |
86.25 |
528.8K |
3.62% |
| AVY |
|
Avery Dennison Corporation |
158.03 |
161.47 |
157.25 |
159.07 |
447.4K |
0.72% |
| B |
|
Barnes Group Inc |
36.44 |
36.88 |
36.04 |
36.84 |
6.41M |
3.22% |
| BANR |
|
Banner Corporation |
66.32 |
67.19 |
66.30 |
66.86 |
200.2K |
0.81% |
| BBSI |
|
Barrett Business Services, Inc |
37.01 |
37.34 |
35.83 |
37.23 |
102.2K |
-0.40% |
| BBY |
|
Best Buy Co |
78.58 |
80.39 |
78.44 |
79.99 |
2.14M |
2.47% |
| BC |
|
Brunswick Corporation |
75.90 |
79.32 |
75.90 |
77.96 |
479.3K |
3.63% |
| BCO |
|
The Brinks Company |
103.23 |
104.49 |
101.65 |
103.35 |
172.6K |
-0.40% |
| BFST |
|
Business First Bancshares Inc |
29.64 |
30.42 |
29.52 |
30.09 |
208.4K |
1.45% |
| BHE |
|
Benchmark Electronics, Inc |
83.42 |
86.54 |
83.42 |
85.32 |
257.4K |
4.44% |
| BOKF |
|
BOK Financial Corporation |
135.58 |
138.59 |
135.52 |
137.94 |
147.7K |
1.88% |
| BR |
|
Broadridge Financial Solutions, Inc |
145.29 |
147.38 |
144.04 |
147.34 |
644.9K |
0.19% |
| BRBS |
|
Blue Ridge Bankshare |
3.41 |
3.44 |
3.38 |
3.42 |
157.7K |
-0.29% |
| BRC |
|
Brady Corporation |
89.18 |
90.82 |
88.79 |
89.20 |
189.7K |
-0.13% |
| BSRR |
|
Sierra Bancorp |
40.09 |
41.10 |
39.84 |
40.91 |
8.8K |
1.82% |
| BUSE |
|
First Busey Corporation |
28.75 |
29.08 |
28.69 |
28.85 |
727.2K |
0.63% |
| BZUN |
|
Baozun Inc Ads |
2.81 |
2.90 |
2.80 |
2.88 |
250.7K |
1.41% |
| C |
|
Citigroup Inc |
138.76 |
139.84 |
138.01 |
139.57 |
7.05M |
1.58% |
| CAAS |
|
China Automotive Systems, Inc |
4.39 |
4.47 |
4.33 |
4.39 |
6.1K |
-0.45% |
| CABO |
|
Cable One Inc |
40.36 |
40.36 |
33.38 |
35.28 |
493.5K |
-13.83% |
| CACI |
|
CACI International Inc |
488.29 |
489.50 |
475.13 |
482.82 |
214.1K |
-2.27% |
| CAR |
|
Avis Budget Group Inc |
155.32 |
162.94 |
153.50 |
159.53 |
209.3K |
4.14% |
| CARR |
|
Carrier Global Corp [Carr/I] |
67.73 |
68.43 |
67.33 |
67.81 |
2.74M |
1.63% |
 |
| CASH |
|
Meta Financial Group Inc |
88.94 |
90.39 |
88.18 |
89.71 |
99.1K |
1.54% |
| CBAN |
|
Colony Bankcorp, Inc |
19.75 |
20.14 |
19.71 |
20.00 |
202.5K |
1.06% |
| CBT |
|
Cabot Corporation |
83.40 |
86.29 |
83.22 |
85.52 |
323.4K |
3.25% |
| CE |
|
Celanese Corporation |
47.51 |
47.55 |
46.09 |
46.64 |
1.48M |
-1.40% |
| CEVA |
|
CEVA, Inc |
46.63 |
48.54 |
46.31 |
46.82 |
375.8K |
5.19% |
| CFFI |
|
C&F Financial Corporation |
78.25 |
78.26 |
78.00 |
78.25 |
564 |
-3.16% |
| CG |
|
The Carlyle Group |
43.20 |
44.46 |
42.74 |
44.16 |
1.37M |
2.48% |
| CGNX |
|
Cognex Corporation |
66.06 |
66.91 |
65.27 |
65.78 |
1.2M |
2.64% |
| CIX |
|
CompX International Inc |
25.92 |
25.92 |
25.26 |
25.73 |
994 |
0.00% |
| CLS |
|
Celestica Inc |
373.73 |
378.00 |
353.82 |
354.68 |
1.1M |
-1.68% |
| CME |
|
CME Group Inc |
238.34 |
240.31 |
234.37 |
239.71 |
2.36M |
-1.38% |
| CMI |
|
Cummins Inc |
686.08 |
691.73 |
670.51 |
673.02 |
657.7K |
0.58% |
| CMTL |
|
Comtech Telecomm |
1.97 |
2.00 |
1.86 |
1.88 |
535.1K |
-3.09% |
| CNDT |
|
Conduent Inc |
1.52 |
1.55 |
1.49 |
1.50 |
456.2K |
-2.60% |
| CNXC |
|
Concentrix Corporation |
21.06 |
21.31 |
20.32 |
20.97 |
1.9M |
-2.01% |
| CODI |
|
Compass Diversified Holdings |
10.13 |
10.29 |
9.96 |
10.15 |
415.1K |
0.69% |
| COHR |
|
Coherent, Inc |
335.14 |
340.73 |
326.27 |
327.24 |
3.37M |
3.20% |
| COHU |
|
Cohu, Inc |
56.49 |
58.83 |
55.08 |
55.09 |
799.1K |
5.76% |
| COST |
|
Costco Wholesale Corporation |
934.94 |
935.00 |
907.68 |
912.83 |
3.7M |
-4.23% |
| CPF |
|
Central Pacific Financial Corp |
38.14 |
38.59 |
37.80 |
38.16 |
103.7K |
1.52% |
| CPSH |
|
Cps Technologies |
4.75 |
5.07 |
4.69 |
4.94 |
198.8K |
5.33% |
| CR |
|
Crane Co |
216.35 |
219.43 |
213.72 |
217.03 |
192K |
1.29% |
| CREX |
|
Creative Realities Inc |
3.82 |
3.98 |
3.71 |
3.98 |
12.6K |
7.28% |
| CSL |
|
Carlisle Companies, Inc |
333.65 |
336.07 |
329.64 |
330.00 |
462.1K |
-0.31% |
| CUBI |
|
Customers Bancorp |
75.70 |
77.53 |
75.66 |
76.05 |
152.6K |
0.48% |
| CVBF |
|
CVB Financial Corp |
22.11 |
22.52 |
22.09 |
22.36 |
885.6K |
0.90% |
| CVGI |
|
Commercial Vehicle Group, Inc |
4.92 |
5.18 |
4.87 |
5.06 |
273K |
4.33% |
| CVU |
|
CPI Aerostructures, Inc |
5.33 |
5.33 |
5.15 |
5.15 |
18.2K |
-2.83% |
| CVV |
|
CVD Equipment Corporation |
8.00 |
8.65 |
7.93 |
8.28 |
90.8K |
3.50% |
| CW |
|
Curtiss-Wright Corp |
774.08 |
786.44 |
759.20 |
760.01 |
89.2K |
-0.03% |
 |
| DAIO |
|
Data I/O Corporation |
3.49 |
3.75 |
3.49 |
3.65 |
61.8K |
4.58% |
| DAKT |
|
Daktronics, Inc |
20.25 |
20.90 |
20.00 |
20.52 |
569.7K |
2.60% |
| DAN |
|
Dana Holding Corporation |
25.94 |
26.57 |
25.70 |
26.39 |
766.5K |
3.21% |
| DCO |
|
Ducommun Incorporated |
166.46 |
171.43 |
165.04 |
170.92 |
287.8K |
-0.89% |
| DD |
|
E |
138.14 |
138.60 |
134.51 |
134.83 |
840.1K |
-1.58% |
| DDD |
|
SCOLR Pharma Inc |
2.96 |
3.14 |
2.95 |
3.11 |
1.83M |
4.36% |
| DG |
|
Dollar General Corp. |
114.19 |
116.63 |
113.50 |
115.74 |
1.21M |
0.81% |
| DIOD |
|
Diodes Incorporated |
97.23 |
98.02 |
94.71 |
94.79 |
372.5K |
2.21% |
| DJCO |
|
Daily Journal Corporation |
575.43 |
585.90 |
570.74 |
572.84 |
19.9K |
-1.29% |
| DLHC |
|
Dlh Holdings Corp |
5.17 |
5.19 |
5.05 |
5.09 |
35.8K |
-1.55% |
| DLTR |
|
Dollar Tree, Inc |
123.28 |
124.39 |
120.77 |
120.89 |
918.6K |
-2.20% |
| DOCU |
|
Docusign Inc |
46.23 |
48.95 |
45.50 |
48.76 |
2.21M |
3.24% |
| DORM |
|
Dorman Products Inc |
135.72 |
138.43 |
133.26 |
136.51 |
107.2K |
0.89% |
| EA |
|
Electronic Arts Inc |
204.86 |
206.59 |
204.86 |
206.55 |
1.07M |
0.81% |
| EBC |
|
Eastern Bankshares Inc |
21.83 |
22.31 |
21.75 |
22.18 |
1.24M |
2.35% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.98 |
0.98 |
0.96 |
0.96 |
300 |
-1.03% |
| EEFT |
|
Euronet Worldwide, Inc |
75.96 |
76.80 |
74.10 |
76.70 |
239.2K |
0.97% |
| ELA |
|
Entergy Lousiana LLC |
23.64 |
23.98 |
22.67 |
22.77 |
58.1K |
-3.15% |
| EML |
|
The Eastern Company |
25.41 |
26.09 |
25.14 |
25.71 |
3.7K |
1.82% |
Free Dividend Stock Screener
Electronics Stocks
| |