Stock Screener

Electronic Stocks List

Electronic Stocks List is a list of public traded Electronic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electronic Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 131.78 132.92 130.83 131.49 1676300 -0.41% A Stock Predictions
AAN 10.51 10.62 10.42 10.46 305000 -0.76% AAN Stock Predictions
AAOI 14.04 15.51 14.04 14.73 6326100 4.10% AAOI Stock Predictions
AAP 60.88 63.04 60.19 60.34 2037300 -1.24% AAP Stock Predictions
ACIW 30.88 31.40 30.79 31.02 470500 0.39% ACIW Stock Predictions
AEHR 15.85 16.45 15.81 16.18 676800 2.02% AEHR Stock Predictions
AFRM 36.80 37.54 36.61 37.35 5057900 1.00% AFRM Stock Predictions
AGS 9.30 9.45 9.15 9.15 366600 -2.14% AGS Stock Predictions
AGYS 79.93 81.76 79.46 79.67 128200 -0.83% AGYS Stock Predictions
AIZ 178.63 179.94 178.15 178.94 354100 0.32% AIZ Stock Predictions
ALB 120.00 124.25 118.75 121.52 2080000 0.72% ALB Stock Predictions
ALL 159.43 160.69 158.81 159.80 1311900 0.42% ALL Stock Predictions
ALPP 1.00 1.30 0.98 1.19 739000 21.43% ALPP Stock Predictions
ALRS 21.97 22.55 21.71 21.84 28500 0.51% ALRS Stock Predictions
AMAT 199.80 203.99 199.13 203.55 6394600 3.24% AMAT Stock Predictions
AME 178.28 180.12 177.77 178.89 1163400 0.39% AME Stock Predictions
AMKR 30.95 31.04 30.50 30.72 569400 0.42% AMKR Stock Predictions
AMSC 12.80 13.40 12.75 13.29 436400 3.50% AMSC Stock Predictions
AMTB 21.56 21.94 21.35 21.51 68400 -1.15% AMTB Stock Predictions
AMZN 175.70 176.37 174.26 174.73 41470200 -0.15% AMZN Stock Predictions
ANSS 339.62 339.62 336.01 336.32 469400 -1.34% ANSS Stock Predictions
AOSL 21.81 22.39 21.81 22.19 106000 1.74% AOSL Stock Predictions
APCX 1.93 1.93 1.82 1.90 59700 -1.04% APCX Stock Predictions
APD 230.09 231.93 228.51 229.36 1581600 -1.47% APD Stock Predictions
APH 107.50 108.20 107.34 108.10 2558300 0.59% APH Stock Predictions
APPF 236.32 239.91 236.32 239.19 171200 1.22% APPF Stock Predictions
ARW 117.07 117.93 116.06 116.37 842800 -0.40% ARW Stock Predictions
ASH 93.84 94.54 93.06 93.43 428000 -0.76% ASH Stock Predictions
ASO 70.90 71.54 70.26 71.23 554100 0.47% ASO Stock Predictions
ASYS 4.74 5.05 4.74 4.99 51600 4.83% ASYS Stock Predictions
ATLC 33.00 33.70 33.00 33.06 9900 0.18% ATLC Stock Predictions
ATOM 6.12 6.43 5.95 6.38 317300 4.25% ATOM Stock Predictions
ATRI 359.16 359.16 353.02 353.80 10800 0.99% ATRI Stock Predictions
ATRO 18.78 19.28 18.78 19.22 90200 1.48% ATRO Stock Predictions
AVT 46.31 46.36 45.67 46.10 402900 -0.52% AVT Stock Predictions
AVY 214.54 214.98 212.96 214.31 321900 -0.18% AVY Stock Predictions
B 36.02 36.81 35.36 35.36 393300 -2.56% B Stock Predictions
BANR 44.19 44.68 43.31 43.81 114700 -1.51% BANR Stock Predictions
BBSI 114.11 116.34 114.11 115.83 25200 0.93% BBSI Stock Predictions
BBY 76.07 77.18 75.78 76.45 2426100 0.22% BBY Stock Predictions
BC 87.78 88.98 86.96 86.97 453100 -0.80% BC Stock Predictions
BCO 81.56 82.26 79.89 79.93 207900 -2.52% BCO Stock Predictions
BFST 21.82 21.98 21.65 21.76 27900 -0.46% BFST Stock Predictions
BHAT 1.01 1.04 1.00 1.04 114900 4.00% BHAT Stock Predictions
BHE 29.58 30.07 29.52 29.97 197100 0.81% BHE Stock Predictions
BHLB 21.98 22.22 21.83 22.08 237600 0.18% BHLB Stock Predictions
BIG 4.43 4.61 4.29 4.42 1181600 1.38% BIG Stock Predictions
BOKF 82.89 83.84 82.54 82.98 122500 -0.40% BOKF Stock Predictions
BR 201.24 202.42 200.72 201.40 362100 -0.04% BR Stock Predictions
BRBS 2.47 2.51 2.43 2.48 64500 1.22% BRBS Stock Predictions
BRC 57.65 57.82 56.09 56.63 555700 -2.06% BRC Stock Predictions
BSRR 18.26 18.51 18.18 18.29 13600 0.11% BSRR Stock Predictions
BUSE 22.92 23.07 22.51 22.68 127000 -1.61% BUSE Stock Predictions
BZUN 2.43 2.46 2.34 2.36 356000 -2.07% BZUN Stock Predictions
C 55.96 56.51 55.34 55.36 12300800 -1.02% C Stock Predictions
CAAS 3.28 3.30 3.20 3.20 24700 -2.74% CAAS Stock Predictions
CABO 441.78 448.50 432.05 436.70 156400 -0.99% CABO Stock Predictions
CACI 369.46 371.81 367.72 368.71 84900 -0.18% CACI Stock Predictions
CAR 104.28 109.31 102.87 107.19 1478400 2.05% CAR Stock Predictions
CARR 54.13 54.35 53.64 54.00 7975500 -0.37% CARR Stock Predictions
CASH 50.92 51.50 50.92 51.42 108300 0.63% CASH Stock Predictions
CBAN 11.10 11.47 11.10 11.15 25500 -0.54% CBAN Stock Predictions
CBT 82.70 83.27 82.27 82.92 259600 -0.20% CBT Stock Predictions
CE 151.42 151.42 148.07 150.13 1355200 0.50% CE Stock Predictions
CEVA 22.39 22.72 22.31 22.54 112100 1.53% CEVA Stock Predictions
CFFI 54.00 54.00 54.00 54.00 1900 -0.90% CFFI Stock Predictions
CG 44.68 44.75 43.90 43.91 2517600 -1.64% CG Stock Predictions
CGNX 39.37 39.55 38.57 38.70 1696200 -2.17% CGNX Stock Predictions
CIX 23.27 23.53 22.11 22.40 4800 -4.36% CIX Stock Predictions
CLS 41.06 41.98 40.69 41.76 1842300 3.29% CLS Stock Predictions
CME 217.22 219.53 217.03 219.44 1730300 0.68% CME Stock Predictions
CMI 264.00 266.80 261.94 266.21 1514000 0.85% CMI Stock Predictions
CMTL 6.38 6.67 6.33 6.56 168900 1.71% CMTL Stock Predictions
CNDT 3.48 3.59 3.48 3.53 1319600 0.86% CNDT Stock Predictions
CNXC 82.52 83.03 81.41 82.17 248800 -0.87% CNXC Stock Predictions
CODI 22.54 22.80 22.38 22.54 135300 -0.40% CODI Stock Predictions
COHR 58.92 60.11 58.56 58.57 1316200 -0.49% COHR Stock Predictions
COHU 31.80 32.08 31.61 31.68 282600 -0.63% COHU Stock Predictions
CONN 4.05 4.19 4.05 4.07 88300 0.00% CONN Stock Predictions
COST 742.00 746.78 739.00 745.35 1703000 1.01% COST Stock Predictions
CPF 18.82 19.04 18.50 18.75 223800 -1.32% CPF Stock Predictions
CPSH 2.35 2.36 2.30 2.34 32800 0.43% CPSH Stock Predictions
CR 121.94 125.28 121.94 124.60 174500 2.21% CR Stock Predictions
CREX 3.88 3.95 3.79 3.94 39900 3.96% CREX Stock Predictions
CSGS 53.59 54.32 53.10 53.31 157800 -1.15% CSGS Stock Predictions
CSL 355.00 357.35 350.02 350.29 167700 -1.68% CSL Stock Predictions
CUBI 52.17 53.11 52.03 52.72 152700 0.11% CUBI Stock Predictions
CVBF 17.35 17.42 16.92 16.96 722600 -2.47% CVBF Stock Predictions
CVGI 6.53 6.73 6.52 6.67 81200 1.68% CVGI Stock Predictions
CVU 2.61 2.63 2.57 2.63 18900 0.00% CVU Stock Predictions
CVV 4.95 4.95 4.73 4.73 11900 -2.07% CVV Stock Predictions
CW 238.99 239.87 237.90 238.01 105000 -0.41% CW Stock Predictions
DAIO 3.73 3.73 3.47 3.56 9800 -1.93% DAIO Stock Predictions
DAKT 8.34 8.59 8.31 8.48 844300 2.17% DAKT Stock Predictions
DAN 12.49 12.69 12.11 12.19 1414300 -3.48% DAN Stock Predictions
DCO 48.66 49.24 48.38 48.73 98600 -0.18% DCO Stock Predictions
DD 69.68 70.38 69.56 69.91 2270900 -0.07% DD Stock Predictions
DDD 4.90 5.22 4.84 5.17 1416000 5.30% DDD Stock Predictions
DFS 121.21 123.38 121.03 121.96 2347200 0.21% DFS Stock Predictions
DG 140.02 140.19 137.68 138.79 1522600 -1.15% DG Stock Predictions
DIOD 67.95 69.17 67.65 68.45 289000 0.20% DIOD Stock Predictions
DJCO 317.01 325.00 317.01 324.40 5000 0.75% DJCO Stock Predictions
DLHC 16.04 16.67 15.70 16.21 44500 1.57% DLHC Stock Predictions
DLTR 145.62 146.87 144.91 145.77 2429200 -0.08% DLTR Stock Predictions
DMTK 1.27 1.35 1.27 1.31 187500 3.15% DMTK Stock Predictions
DOCU 51.79 53.15 51.54 51.80 2968000 0.14% DOCU Stock Predictions
DORM 82.24 83.95 81.24 83.09 172400 0.44% DORM Stock Predictions
EA 142.59 143.21 141.21 142.58 1984700 -0.01% EA Stock Predictions
EBC 13.12 13.21 12.88 13.03 1048000 -1.06% EBC Stock Predictions
EBTC 26.91 27.09 26.64 26.90 5300 0.64% EBTC Stock Predictions
EDTK 0.94 0.96 0.90 0.95 10600 1.06% EDTK Stock Predictions
EEFT 107.44 109.12 107.44 107.45 177000 -0.58% EEFT Stock Predictions
ELA 4.49 4.62 4.42 4.43 28600 -1.56% ELA Stock Predictions
EMKR 0.41 0.43 0.40 0.41 205100 0.00% EMKR Stock Predictions
EML 24.15 24.50 24.01 24.50 2900 -0.24% EML Stock Predictions
EMR 105.77 106.53 105.38 106.19 2230400 0.26% EMR Stock Predictions
ENR 29.37 29.48 28.67 28.73 503700 -2.58% ENR Stock Predictions
EQBK 31.46 32.56 31.46 32.31 56900 1.32% EQBK Stock Predictions
ESI 23.36 23.54 23.24 23.37 1298800 -0.09% ESI Stock Predictions
ESP 26.29 26.29 25.20 25.78 20400 -0.69% ESP Stock Predictions
EVC 3.78 3.85 3.76 3.83 277100 0.26% EVC Stock Predictions
EVTC 40.88 41.44 40.88 41.11 171100 -0.22% EVTC Stock Predictions
EXPD 119.62 120.05 117.97 119.30 1736200 -0.71% EXPD Stock Predictions
EZGO 0.10 0.10 0.09 0.09 853500 0.00% EZGO Stock Predictions
EZPW 10.75 10.84 10.55 10.55 403400 -1.49% EZPW Stock Predictions
FBNC 33.80 34.18 33.45 33.76 108100 -1.14% FBNC Stock Predictions
FCFS 117.13 118.03 116.85 117.15 138100 -0.33% FCFS Stock Predictions
FEIM 10.91 10.91 10.75 10.76 20900 -1.19% FEIM Stock Predictions
FELE 99.73 100.50 99.52 100.03 160000 -0.45% FELE Stock Predictions
FIS 62.79 68.02 62.63 67.33 9510800 4.74% FIS Stock Predictions
FLT 280.27 282.89 278.15 278.31 322100 -1.03% FLT Stock Predictions
FMAO 20.43 20.95 20.29 20.76 8000 0.29% FMAO Stock Predictions
FNCB 5.98 6.00 5.88 5.95 7200 -1.98% FNCB Stock Predictions
FORD 0.64 0.68 0.64 0.65 14800 -2.99% FORD Stock Predictions
FPAY 1.10 1.18 1.10 1.16 15600 3.57% FPAY Stock Predictions
FRBA 13.36 13.50 13.21 13.30 39900 -0.52% FRBA Stock Predictions
FRME 33.94 34.28 33.42 33.66 249600 -1.38% FRME Stock Predictions
FTDR 32.90 33.12 32.60 32.87 923200 -0.33% FTDR Stock Predictions
FTV 86.00 86.20 85.57 86.02 913600 -0.10% FTV Stock Predictions
FUL 78.51 78.63 77.84 78.54 179700 -0.32% FUL Stock Predictions
GEO 11.76 12.20 11.72 12.07 2196000 2.64% GEO Stock Predictions
GEOS 12.76 13.33 12.76 13.00 71000 2.04% GEOS Stock Predictions
GFF 68.55 70.65 68.55 69.18 427300 0.99% GFF Stock Predictions
GNTX 36.00 36.28 35.70 36.00 1301800 -0.22% GNTX Stock Predictions
GPN 132.30 134.53 132.07 133.33 1551000 0.17% GPN Stock Predictions
GWW 962.58 970.27 962.25 963.63 179600 0.49% GWW Stock Predictions
HAS 49.65 49.67 48.64 48.67 1407800 -1.86% HAS Stock Predictions
HEI 200.64 200.64 198.01 198.98 691300 -0.10% HEI Stock Predictions
HI 46.33 47.10 46.12 47.00 226100 0.75% HI Stock Predictions
HLIO 43.44 45.02 43.08 44.53 342900 1.60% HLIO Stock Predictions



Electronics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies