| A |
 |
Agilent Technologies Inc |
138.00 |
138.37 |
133.96 |
135.04 |
862.4K |
-2.59% |
| AAOI |
|
Applied Optoelect |
38.19 |
38.47 |
35.68 |
35.71 |
2.3M |
-6.37% |
| AAP |
|
Advance Auto Parts, Inc |
46.29 |
46.83 |
45.61 |
46.79 |
1.07M |
2.18% |
| ACIW |
|
ACI Worldwide Inc |
43.73 |
44.13 |
43.34 |
44.03 |
204.8K |
0.69% |
| AEHR |
|
Aehr Test Systems |
30.69 |
31.09 |
27.60 |
28.02 |
853.8K |
-9.26% |
| AFRM |
|
Affirm Holdings Inc |
72.58 |
75.87 |
70.68 |
71.40 |
2.66M |
-1.98% |
| AGYS |
|
Agilysys, Inc |
109.83 |
111.21 |
107.09 |
107.81 |
153.2K |
-1.88% |
| AIZ |
|
Assurant, Inc |
236.09 |
236.88 |
231.40 |
233.32 |
94.4K |
-1.66% |
| ALB |
|
Albemarle Corporation |
190.50 |
192.13 |
185.21 |
189.48 |
1.62M |
0.61% |
| ALL |
|
The Allstate Corporation |
194.34 |
194.84 |
191.63 |
193.61 |
602.7K |
-0.89% |
| ALRS |
|
Alerus Financial Corp |
24.65 |
24.76 |
23.55 |
23.68 |
40.3K |
-4.52% |
| AMAT |
|
Applied Materials, Inc |
320.05 |
323.64 |
311.07 |
322.34 |
3.04M |
1.14% |
| AME |
|
AMETEK, Inc |
223.55 |
224.37 |
219.64 |
220.82 |
1.22M |
-0.52% |
| AMKR |
|
Amkor Technology, Inc |
52.07 |
53.06 |
49.00 |
49.71 |
2.04M |
-5.22% |
| AMSC |
|
American Superconductor Corporation |
33.50 |
34.50 |
32.13 |
33.29 |
675.9K |
0.60% |
| AMTB |
|
Mercantil Bank Holding Cl A |
22.71 |
22.71 |
20.90 |
21.31 |
259.9K |
-4.14% |
| AMZN |
|
Amazon |
234.40 |
240.45 |
233.49 |
239.19 |
20.61M |
2.09% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
22.95 |
23.02 |
21.80 |
22.02 |
78.3K |
-4.92% |
| APD |
|
Air Products & Chemicals, Inc |
263.05 |
264.21 |
259.60 |
261.06 |
763.5K |
-1.12% |
| APH |
|
Amphenol Corporation |
152.80 |
152.91 |
147.90 |
150.99 |
4.05M |
-0.97% |
| APPF |
|
Appfolio Cl A |
222.48 |
223.18 |
218.26 |
219.42 |
132.9K |
-1.38% |
| |
| ARW |
|
Arrow Electronics, Inc |
118.21 |
118.50 |
115.75 |
116.63 |
240.1K |
-1.51% |
| ASH |
|
Ashland Inc |
63.55 |
63.75 |
62.32 |
63.31 |
242K |
0.25% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
56.99 |
58.04 |
56.58 |
56.82 |
584.6K |
-0.44% |
| ASYS |
|
Amtech Systems, Inc |
16.27 |
16.83 |
16.00 |
16.48 |
179.5K |
-0.54% |
| ATLC |
|
Atlanticus Hld Cp |
60.26 |
60.97 |
55.59 |
57.04 |
111.8K |
-6.20% |
| ATOM |
|
Atomera Inc |
2.67 |
2.71 |
2.53 |
2.66 |
383.9K |
-1.12% |
| ATRO |
|
Astronics Corporation |
77.31 |
77.31 |
73.78 |
76.35 |
331.9K |
0.50% |
| AVT |
|
Avnet, Inc |
51.20 |
51.35 |
50.28 |
50.84 |
744.5K |
-0.72% |
| AVY |
|
Avery Dennison Corporation |
185.38 |
187.47 |
184.66 |
187.42 |
184.6K |
0.81% |
| B |
|
Barnes Group Inc |
49.34 |
51.09 |
49.16 |
51.09 |
15.6M |
3.76% |
| BANR |
|
Banner Corporation |
65.55 |
65.58 |
61.30 |
61.47 |
76.5K |
-7.10% |
| BBSI |
|
Barrett Business Services, Inc |
37.87 |
38.47 |
37.45 |
37.53 |
72.9K |
-1.24% |
| BBY |
|
Best Buy Co |
67.06 |
67.44 |
66.39 |
67.06 |
1.48M |
0.01% |
| BC |
|
Brunswick Corporation |
87.74 |
88.33 |
86.12 |
86.66 |
423.7K |
-1.47% |
| BCO |
|
The Brinks Company |
125.12 |
125.68 |
124.00 |
125.54 |
34.1K |
-0.06% |
| BFST |
|
Business First Bancshares Inc |
28.73 |
28.80 |
26.94 |
27.26 |
110.2K |
-3.20% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.22 |
1.29 |
1.09 |
1.13 |
1.13M |
-6.61% |
| BHE |
|
Benchmark Electronics, Inc |
51.25 |
51.25 |
48.28 |
49.24 |
75.8K |
-3.64% |
| BOKF |
|
BOK Financial Corporation |
135.00 |
135.06 |
131.54 |
132.02 |
214.7K |
-2.55% |
| BR |
|
Broadridge Financial Solutions, Inc |
206.86 |
209.12 |
204.61 |
207.55 |
330.8K |
-1.07% |
| BRBS |
|
Blue Ridge Bankshare |
4.44 |
4.47 |
4.28 |
4.33 |
65.5K |
-2.70% |
| BRC |
|
Brady Corporation |
85.50 |
85.53 |
83.54 |
84.30 |
106K |
-1.54% |
| BSRR |
|
Sierra Bancorp |
36.26 |
36.38 |
34.95 |
35.10 |
19.2K |
-3.54% |
| BUSE |
|
First Busey Corporation |
25.29 |
25.47 |
24.56 |
24.63 |
275.6K |
-4.24% |
| BZUN |
|
Baozun Inc Ads |
2.80 |
2.85 |
2.79 |
2.81 |
144.2K |
-1.40% |
| C |
|
Citigroup Inc |
115.30 |
115.86 |
113.20 |
113.62 |
6.32M |
-1.76% |
| CAAS |
|
China Automotive Systems, Inc |
4.65 |
4.75 |
4.64 |
4.65 |
12.2K |
0.00% |
| CABO |
|
Cable One Inc |
83.00 |
84.47 |
80.18 |
80.85 |
44.7K |
-3.08% |
| CACI |
|
CACI International Inc |
658.20 |
683.50 |
652.00 |
661.19 |
206.6K |
0.89% |
| CAR |
|
Avis Budget Group Inc |
125.00 |
125.36 |
120.76 |
121.83 |
129.8K |
-2.67% |
 |
| CARR |
|
Carrier Global Corp [Carr/I] |
57.70 |
57.71 |
56.71 |
57.29 |
5.6M |
-0.28% |
| CASH |
|
Meta Financial Group Inc |
80.32 |
86.92 |
79.99 |
85.71 |
305.3K |
7.24% |
| CBAN |
|
Colony Bankcorp, Inc |
19.45 |
19.53 |
18.50 |
18.64 |
84K |
-4.41% |
| CBT |
|
Cabot Corporation |
72.97 |
73.37 |
71.95 |
72.83 |
173.2K |
-0.18% |
| CE |
|
Celanese Corporation |
47.14 |
48.16 |
47.14 |
47.52 |
690.8K |
-0.96% |
| CEVA |
|
CEVA, Inc |
23.16 |
23.50 |
22.41 |
23.23 |
150.3K |
-0.17% |
| CFFI |
|
C&F Financial Corporation |
71.08 |
71.37 |
70.68 |
70.68 |
1.3K |
-4.49% |
| CG |
|
The Carlyle Group |
62.12 |
62.52 |
60.63 |
61.29 |
1.74M |
-1.70% |
| CGNX |
|
Cognex Corporation |
41.79 |
41.79 |
39.45 |
39.78 |
847.3K |
-4.65% |
| CIX |
|
CompX International Inc |
23.81 |
24.25 |
23.81 |
24.25 |
863 |
1.98% |
| CLS |
|
Celestica Inc |
291.01 |
304.78 |
276.67 |
303.54 |
2.17M |
4.36% |
| CME |
|
CME Group Inc |
282.97 |
283.74 |
279.77 |
282.73 |
1.07M |
0.45% |
| CMI |
|
Cummins Inc |
584.08 |
584.08 |
570.72 |
571.66 |
467.3K |
-1.98% |
| CMTL |
|
Comtech Telecomm |
5.80 |
5.91 |
5.70 |
5.87 |
157K |
1.21% |
| CNDT |
|
Conduent Inc |
1.75 |
1.76 |
1.67 |
1.69 |
1.19M |
-3.98% |
| CNXC |
|
Concentrix Corporation |
43.68 |
44.01 |
43.02 |
43.24 |
332.9K |
-0.64% |
| CODI |
|
Compass Diversified Holdings |
5.72 |
6.13 |
5.59 |
6.12 |
1.02M |
5.88% |
| COHR |
|
Coherent, Inc |
203.70 |
205.23 |
189.50 |
196.95 |
1.48M |
-2.82% |
| COHU |
|
Cohu, Inc |
29.23 |
29.31 |
28.07 |
28.23 |
200.1K |
-4.21% |
| COST |
|
Costco Wholesale Corporation |
974.29 |
984.85 |
971.01 |
983.19 |
834.3K |
0.72% |
| CPF |
|
Central Pacific Financial Corp |
33.00 |
33.39 |
31.30 |
31.41 |
47.5K |
-4.30% |
| CPSH |
|
Cps Technologies |
5.70 |
5.97 |
5.40 |
5.57 |
190.8K |
-1.76% |
| CR |
|
Crane Co |
207.78 |
207.78 |
203.64 |
204.44 |
117.5K |
-1.79% |
| CREX |
|
Creative Realities Inc |
3.60 |
3.63 |
3.51 |
3.58 |
8.9K |
-1.10% |
| CSGS |
|
CSG Systems International, Inc |
80.30 |
80.30 |
79.67 |
79.70 |
129.5K |
-0.19% |
| CSL |
|
Carlisle Companies, Inc |
353.96 |
358.33 |
348.30 |
349.07 |
202.9K |
-2.41% |
| CUBI |
|
Customers Bancorp |
76.92 |
77.99 |
72.21 |
74.52 |
547.8K |
-8.12% |
| CVBF |
|
CVB Financial Corp |
20.89 |
20.89 |
19.84 |
19.84 |
1.3M |
-4.29% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.64 |
1.68 |
1.60 |
1.63 |
44.8K |
-0.61% |
| CVU |
|
CPI Aerostructures, Inc |
4.16 |
4.41 |
4.16 |
4.27 |
67.1K |
-2.06% |
 |
| CVV |
|
CVD Equipment Corporation |
5.62 |
5.90 |
5.03 |
5.14 |
166.2K |
-9.67% |
| CW |
|
Curtiss-Wright Corp |
656.68 |
656.68 |
641.55 |
649.66 |
73.9K |
-1.18% |
| DAIO |
|
Data I/O Corporation |
3.16 |
3.22 |
3.16 |
3.22 |
3.4K |
-0.62% |
| DAKT |
|
Daktronics, Inc |
21.97 |
21.97 |
21.20 |
21.51 |
136.2K |
-2.05% |
| DAN |
|
Dana Holding Corporation |
31.24 |
31.24 |
30.44 |
31.02 |
872.9K |
0.16% |
| DCO |
|
Ducommun Incorporated |
115.00 |
115.00 |
112.28 |
112.95 |
59.8K |
-2.11% |
| DD |
|
E |
43.85 |
44.47 |
43.50 |
44.14 |
4.02M |
0.82% |
| DDD |
|
SCOLR Pharma Inc |
2.85 |
2.86 |
2.62 |
2.64 |
4.02M |
-7.04% |
| DG |
|
Dollar General Corp. |
144.70 |
147.41 |
144.18 |
146.92 |
1.36M |
1.63% |
| DIOD |
|
Diodes Incorporated |
58.17 |
58.87 |
55.89 |
56.45 |
77.5K |
-3.16% |
| DJCO |
|
Daily Journal Corporation |
665.37 |
674.75 |
658.71 |
663.90 |
28.4K |
0.11% |
| DLHC |
|
Dlh Holdings Corp |
5.83 |
5.90 |
5.75 |
5.90 |
1.6K |
1.20% |
| DLTR |
|
Dollar Tree, Inc |
126.76 |
129.35 |
125.50 |
128.91 |
1.55M |
1.69% |
| DOCU |
|
Docusign Inc |
57.56 |
58.96 |
57.23 |
57.46 |
2.16M |
-0.07% |
| DORM |
|
Dorman Products Inc |
124.67 |
126.76 |
123.22 |
123.97 |
55.4K |
-1.23% |
| EA |
|
Electronic Arts Inc |
204.28 |
204.46 |
203.89 |
204.04 |
1.01M |
-0.17% |
| EBC |
|
Eastern Bankshares Inc |
20.76 |
20.89 |
20.00 |
20.03 |
1.89M |
-1.57% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.03 |
1.05 |
1.03 |
1.03 |
3.4K |
-1.90% |
| EEFT |
|
Euronet Worldwide, Inc |
74.01 |
74.67 |
73.46 |
74.16 |
113.5K |
-0.27% |