Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Electronic Stocks List

Electronic Stocks List is a list of public traded Electronic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electronic Stocks

6/14/2024
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 130.00 130.74 129.24 129.85 2.16M -0.55%
AAN Aarons, Inc 7.58 7.66 7.46 7.54 265.7K -2.58%
AAOI Applied Optoelect 10.05 10.23 9.82 10.08 1.18M -0.10%
AAP Advance Auto Parts, Inc 63.27 63.62 60.80 63.42 1.89M -0.80%
ACIW ACI Worldwide Inc 34.98 35.79 34.96 35.79 506.5K 0.90%
AEHR Aehr Test Systems 13.41 13.53 13.11 13.21 399.8K -3.51%
AFRM Affirm Holdings Inc 32.70 32.94 30.52 30.90 8.04M -7.57%
AGS Playags Inc 11.51 11.58 11.46 11.57 548.7K -0.09%
AGYS Agilysys, Inc 89.51 91.35 89.19 91.07 222.6K 0.61%
AIZ Assurant, Inc 166.59 167.41 165.05 165.54 326.5K -1.53%
ALB Albemarle Corporation 107.10 108.59 103.32 103.51 3.91M -4.36%
ALL The Allstate Corporation 158.45 159.28 156.76 157.07 1.99M -2.34%
ALPP Alpine 4 Holdings Inc 0.56 0.60 0.51 0.52 35K -3.70%
ALRS Alerus Financial Corp 18.32 18.50 18.19 18.38 27.4K -2.23%
AMAT Applied Materials, Inc 234.08 238.26 233.62 237.03 3.31M -0.22%
AME AMETEK, Inc 171.82 172.05 164.54 167.02 1.88M -3.97%
AMKR Amkor Technology, Inc 34.37 34.91 33.90 34.86 929.2K -0.63%
AMSC American Superconductor Corporation 26.05 27.38 25.43 25.92 1.35M -1.59%
AMTB Mercantil Bank Holding Cl A 21.32 21.52 21.15 21.31 89.2K -1.75%
AMZN Amazon 183.08 183.72 182.23 183.66 25.38M -0.09%
ANSS ANSYS, Inc 325.00 325.00 322.00 323.17 529K -0.57%
AOSL Alpha and Omega Semiconductor Ltd 30.01 30.19 29.68 30.13 144.3K 0.67%
APCX AppTech Payments Corp 0.94 0.96 0.88 0.89 61.6K -2.20%
APD Air Products & Chemicals, Inc 283.53 284.57 274.86 275.14 1.5M -3.56%
APH Amphenol Corporation 68.33 68.73 67.37 68.27 4M -1.04%
APPF Appfolio Cl A 232.66 233.19 228.96 231.52 131.8K -1.24%
ARW Arrow Electronics, Inc 130.89 131.00 128.71 128.84 455K -2.60%
ASH Ashland Inc 96.84 97.18 95.19 95.91 435.7K -1.51%
ASO AirShares EU Carbon Allowances Fund(ETF) 50.75 52.20 50.52 51.79 1.86M 0.82%
ASYS Amtech Systems, Inc 5.89 5.91 5.67 5.67 41.2K -4.22%
ATLC Atlanticus Hld Cp 26.32 26.68 25.79 26.50 21.3K -0.60%
ATOM Atomera Inc 3.84 3.87 3.65 3.71 186.1K -4.63%
ATRI Atrion Corporation 453.00 456.19 451.10 451.10 26.9K -0.64%
ATRO Astronics Corporation 18.47 18.49 17.72 18.42 603K -1.92%
AVT Avnet, Inc 52.74 53.21 52.17 52.20 577.9K -2.38%
AVY Avery Dennison Corporation 227.16 228.54 224.18 226.53 307.2K -0.80%
B Barnes Group Inc 38.96 39.19 38.11 38.89 345.3K -0.77%
BANR Banner Corporation 45.47 45.98 45.40 45.64 186.4K -1.23%
BBSI Barrett Business Services, Inc 131.95 133.03 131.78 131.78 55.6K -0.36%
BBY Best Buy Co 87.00 87.69 86.38 87.21 2.86M -0.59%
BC Brunswick Corporation 74.38 74.78 73.06 74.48 800K -0.90%
BCO The Brinks Company 98.97 99.51 97.42 98.01 302.2K -2.26%
BFST Business First Bancshares Inc 19.94 20.04 19.62 19.72 32.3K -1.99%
BHAT Blue Hat Interactive Entertainment Tech 1.10 1.14 1.05 1.14 69.5K 2.70%
BHE Benchmark Electronics, Inc 40.51 40.88 39.75 39.85 302.6K -3.04%
BHLB Berkshire Hills Bancorp, Inc 21.01 21.11 20.87 20.97 144.1K -1.36%
BIG Big Lots, Inc 2.29 2.30 2.06 2.07 2.58M -11.16%
BOKF BOK Financial Corporation 86.93 88.05 86.69 87.28 149.6K -0.91%
BR Broadridge Financial Solutions, Inc 194.39 195.36 192.68 195.13 289.9K -0.55%
BRBS Blue Ridge Bankshare 2.94 3.00 2.85 2.97 67.7K -0.67%
BRC Brady Corporation 65.46 65.64 64.82 65.40 152.4K -0.50%
BSRR Sierra Bancorp 20.33 20.55 20.25 20.29 18.8K -1.70%
BUSE First Busey Corporation 22.03 22.35 21.77 22.09 276.5K -1.03%
BZUN Baozun Inc Ads 2.41 2.44 2.34 2.36 230.2K -1.26%
C Citigroup Inc 59.44 59.83 58.65 59.33 10.5M -1.49%
CAAS China Automotive Systems, Inc 3.90 4.01 3.76 3.82 39.6K -2.30%
CABO Cable One Inc 356.71 359.81 352.14 359.77 60.3K 0.43%
CACI CACI International Inc 422.56 425.71 419.27 423.87 85.8K -0.38%
CAR Avis Budget Group Inc 106.03 107.73 103.31 105.25 655.1K -2.74%
CARR Carrier Global Corp [Carr/I] 63.33 64.36 62.63 64.35 4.4M 0.56%
CASH Meta Financial Group Inc 52.97 52.99 51.98 52.37 118.1K -1.62%
CBAN Colony Bankcorp, Inc 11.70 12.00 11.62 11.75 27.5K -0.51%
CBT Cabot Corporation 99.22 99.50 96.09 97.00 395.8K -3.42%
CE Celanese Corporation 142.13 142.80 139.20 139.39 710.4K -3.30%
CEVA CEVA, Inc 20.26 20.48 20.00 20.18 277.6K -1.80%
CFFI C&F Financial Corporation 44.96 45.25 44.86 45.05 18.9K -2.45%
CG The Carlyle Group 39.31 39.56 38.90 39.05 2.78M -1.54%
CGNX Cognex Corporation 45.89 45.89 44.64 45.58 1.13M -1.49%
CIX CompX International Inc 23.70 24.64 23.41 23.58 25K -0.59%
CLS Celestica Inc 56.57 56.58 54.60 55.71 1.37M -1.87%
CME CME Group Inc 194.63 197.23 194.32 197.13 1.67M 0.76%
CMI Cummins Inc 267.40 267.83 261.51 266.48 897.8K -1.44%
CMTL Comtech Telecomm 2.27 2.32 2.11 2.12 325.4K -7.42%
CNDT Conduent Inc 3.10 3.15 3.00 3.07 1.2M -2.54%
CNXC Concentrix Corporation 57.94 58.31 55.69 58.22 445.5K -0.90%
CODI Compass Diversified Holdings 22.23 22.38 22.02 22.11 155K -1.47%
COHR Coherent, Inc 70.20 72.49 70.01 71.75 2.57M 1.17%
COHU Cohu, Inc 31.35 31.70 30.93 31.35 353.8K -1.66%
CONN CONNS, Inc 2.43 2.53 2.31 2.37 200.5K -4.44%
COST Costco Wholesale Corporation 843.42 856.18 841.91 855.67 1.33M 1.15%
CPF Central Pacific Financial Corp 19.79 19.83 19.56 19.73 76.1K -1.25%
CPSH Cps Technologies 1.70 1.71 1.70 1.71 2.8K -2.29%
CR Crane Co 142.85 142.85 138.02 139.70 279.3K -3.77%
CREX Creative Realities Inc 4.70 4.70 4.35 4.47 99.7K -6.88%
CSGS CSG Systems International, Inc 40.17 40.63 39.69 40.48 198.4K -0.54%
CSL Carlisle Companies, Inc 409.25 412.35 403.52 405.30 293.8K -2.00%
CUBI Customers Bancorp 43.72 44.23 43.59 44.06 280.9K -0.99%
CVBF CVB Financial Corp 16.00 16.16 15.91 16.08 520.2K -0.92%
CVGI Commercial Vehicle Group, Inc 5.28 5.30 5.07 5.12 123.4K -3.03%
CVU CPI Aerostructures, Inc 2.39 2.40 2.30 2.31 4K -1.28%
CVV CVD Equipment Corporation 4.15 4.15 4.02 4.15 12.3K 1.22%
CW Curtiss-Wright Corp 267.13 268.42 263.58 266.22 179.1K -1.03%
DAIO Data I/O Corporation 2.71 2.84 2.71 2.76 5.8K 0.00%
DAKT Daktronics, Inc 11.34 11.34 10.92 10.94 299.7K -4.54%
DAN Dana Holding Corporation 12.81 12.82 12.25 12.42 1.25M -4.83%
DCO Ducommun Incorporated 57.00 57.15 56.78 56.80 40.1K -0.84%
DD E 79.89 80.25 79.27 79.66 2.01M -0.52%
DDD SCOLR Pharma Inc 3.67 3.70 3.50 3.51 2.09M -5.90%
DFS Discover Financial Services 121.51 122.40 121.36 122.00 1.38M -0.27%
DG Dollar General Corp. 123.62 125.86 122.86 125.79 1.71M 1.35%
DIOD Diodes Incorporated 72.36 72.88 71.09 71.59 256.5K -3.01%
DJCO Daily Journal Corporation 367.70 368.73 367.60 367.60 4.4K -0.85%
DLHC Dlh Holdings Corp 10.98 11.15 10.74 10.99 57.7K -0.54%
DLTR Dollar Tree, Inc 106.47 106.87 104.60 106.03 1.92M -0.47%
DMTK Dermtech Inc 0.31 0.33 0.31 0.32 189.8K 0.00%
DOCU Docusign Inc 50.99 51.28 50.71 50.84 1.87M -0.66%
DORM Dorman Products Inc 89.52 90.87 88.10 90.86 103.7K 0.20%
EA Electronic Arts Inc 135.58 136.25 135.09 135.98 1.59M 0.08%
EBC Eastern Bankshares Inc 13.06 13.18 13.00 13.11 733.2K -0.46%
EBTC Enterprise Bancorp, Inc 23.14 23.46 23.10 23.19 13.6K -1.15%
EDTK Skillful Craftsman Education Technology Ltd 1.05 1.05 1.01 1.02 6.1K -1.92%
EEFT Euronet Worldwide, Inc 107.51 107.63 105.79 106.76 246.4K -1.88%
ELA Entergy Lousiana LLC 4.77 4.77 4.57 4.58 16.8K -5.57%
EMKR EMCORE Corporation 0.86 0.90 0.81 0.86 402.1K -1.15%
EML The Eastern Company 26.52 26.63 26.36 26.49 12.3K -0.90%
EMR Emerson Electric Co 107.36 107.75 105.88 106.46 1.83M -1.91%
ENR Energizer Holdings, Inc 28.09 28.27 27.85 28.26 289K -0.56%
EQBK Equity Bncsrs Cm A 32.86 33.18 32.79 33.15 29.8K -0.90%
ESI ITT Educational Services, Inc 26.30 26.53 26.00 26.46 1.7M -1.08%
ESP Espey Manufacturing & Electronics Corp 24.40 25.40 23.61 23.86 28K -1.73%
EVC Entravision Communication 2.09 2.17 1.98 2.03 685.3K -3.33%
EVTC Evotec AG (ADR) 32.67 33.02 32.60 33.02 413.3K -0.15%
EXPD Expeditors International of Washington 123.07 124.02 120.75 123.39 1.12M -0.72%
EZGO EZGO Technologies Ltd 1.68 1.75 1.66 1.75 24.3K 2.94%
EZPW EZCORP, Inc 10.10 10.19 10.01 10.03 350.6K -1.38%
FBNC First Bancorp 30.02 30.07 29.75 30.02 92.9K -1.73%
FCFS First Cash Financial Services, Inc 108.77 109.19 107.34 108.16 269.7K -2.09%
FEIM Frequency Electronics, Inc 9.15 9.33 9.12 9.12 11.6K -2.88%
FELE Franklin Electric Co 96.09 97.01 94.90 96.10 214.2K -1.28%
FIS Fidelity National Information Services 76.82 76.97 75.14 76.57 4.03M -0.65%
FMAO Farmers & Merch Banc 21.89 22.14 21.50 21.74 22.9K -2.47%
FNCB FNCB Bancorp Inc 5.65 5.86 5.56 5.86 19.9K 5.21%
FORD Forward Industries, Inc 0.49 0.52 0.37 0.50 245.3K 2.04%
FPAY Flexshopper Inc 1.29 1.29 1.23 1.26 29.1K 0.00%
FRBA First Bank 11.59 11.74 11.56 11.69 20.9K -0.43%
FRME First Merchants Corporation 31.03 31.23 30.80 31.04 141K -1.08%
FTDR Frontdoor Inc 34.50 34.89 34.38 34.89 522.7K -0.29%
FTV Fortive Corp 72.17 72.87 71.44 72.73 1.75M -0.33%
FUL H 77.46 77.78 76.44 77.38 273.3K -1.49%
GEO The Geo Group, Inc 13.05 13.37 13.00 13.05 1.57M -0.46%
GEOS Geospace Technologie 9.68 9.76 9.27 9.27 74.9K -4.14%
GFF Griffon Corporation 65.38 66.28 63.73 64.15 368.7K -4.01%
GNTX Gentex Corporation 34.23 34.25 33.33 33.98 1.96M -1.59%
GPN Global Payments Inc 92.68 94.20 92.45 94.17 2.54M 0.57%
GWW W 897.74 910.77 891.17 906.79 399.5K -1.55%
HAS Hasbro, Inc 60.30 61.68 59.38 61.50 4.2M 6.00%
HEI HEICO Corporation 227.35 227.85 224.33 225.17 275.7K -0.79%
HI Hillenbrand, Inc 42.20 42.20 41.22 41.93 295K -2.31%
HLIO Helios Technologies Inc 48.44 49.32 47.77 49.27 340.1K 0.02%
HOLI HLS Systems International Ltd 21.44 21.50 20.90 21.02 573K -0.76%

Electronics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies