| A |
 |
Agilent Technologies Inc |
144.14 |
146.50 |
138.68 |
142.23 |
2.33M |
-0.84% |
| AAOI |
|
Applied Optoelect |
28.80 |
31.29 |
28.60 |
31.18 |
2.65M |
12.20% |
| AAP |
|
Advance Auto Parts, Inc |
46.10 |
46.47 |
44.36 |
44.37 |
1.1M |
-0.72% |
| ACIW |
|
ACI Worldwide Inc |
53.46 |
53.79 |
52.41 |
53.48 |
610.7K |
2.06% |
| AEHR |
|
Aehr Test Systems |
11.97 |
13.83 |
11.81 |
12.94 |
3.02M |
10.98% |
| AFRM |
|
Affirm Holdings Inc |
60.45 |
61.27 |
57.42 |
58.21 |
8.38M |
5.17% |
| AGS |
|
Playags Inc |
11.90 |
11.91 |
11.86 |
11.90 |
149.8K |
0.42% |
| AGYS |
|
Agilysys, Inc |
134.79 |
135.45 |
131.10 |
132.75 |
174.3K |
1.37% |
| AIZ |
|
Assurant, Inc |
208.07 |
209.25 |
206.97 |
209.02 |
264.3K |
2.09% |
| ALB |
|
Albemarle Corporation |
94.66 |
96.75 |
94.09 |
95.15 |
2.29M |
2.72% |
| ALL |
|
The Allstate Corporation |
189.00 |
190.16 |
186.95 |
188.03 |
1.67M |
0.65% |
| ALRS |
|
Alerus Financial Corp |
19.78 |
19.80 |
19.44 |
19.49 |
125.7K |
1.09% |
| AMAT |
|
Applied Materials, Inc |
176.75 |
179.51 |
175.88 |
178.38 |
5.91M |
2.72% |
| AME |
|
AMETEK, Inc |
181.84 |
181.84 |
179.17 |
180.06 |
683.1K |
0.51% |
| AMKR |
|
Amkor Technology, Inc |
25.95 |
26.05 |
25.27 |
25.28 |
1.73M |
-0.12% |
| AMSC |
|
American Superconductor Corporation |
28.02 |
28.37 |
27.35 |
28.05 |
679.9K |
6.29% |
| AMTB |
|
Mercantil Bank Holding Cl A |
22.12 |
22.40 |
21.78 |
22.01 |
126.3K |
3.28% |
| AMZN |
|
Amazon |
222.83 |
223.57 |
220.75 |
223.35 |
31.17M |
2.57% |
| ANSS |
|
ANSYS, Inc |
344.86 |
346.75 |
341.44 |
343.07 |
504.3K |
1.03% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
37.00 |
38.39 |
36.60 |
36.67 |
389.6K |
3.21% |
| APCX |
|
AppTech Payments Corp |
0.45 |
0.48 |
0.45 |
0.48 |
188.3K |
4.35% |
| APD |
|
Air Products & Chemicals, Inc |
308.46 |
311.32 |
300.20 |
306.90 |
2.21M |
-0.34% |
| APH |
|
Amphenol Corporation |
71.86 |
72.35 |
70.78 |
70.95 |
6.06M |
0.97% |
| APPF |
|
Appfolio Cl A |
251.12 |
254.49 |
250.19 |
252.49 |
256.2K |
2.40% |
| ARW |
|
Arrow Electronics, Inc |
115.08 |
115.41 |
113.19 |
114.23 |
428.9K |
1.19% |
| ASH |
|
Ashland Inc |
70.63 |
70.91 |
69.96 |
70.30 |
352.1K |
1.31% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
53.84 |
53.86 |
51.51 |
52.36 |
2.11M |
-0.06% |
| ASYS |
|
Amtech Systems, Inc |
5.37 |
5.45 |
5.25 |
5.26 |
29K |
-0.94% |
| ATLC |
|
Atlanticus Hld Cp |
58.49 |
59.41 |
58.34 |
59.05 |
45.6K |
4.11% |
| ATOM |
|
Atomera Inc |
9.90 |
11.68 |
9.60 |
11.17 |
1.22M |
20.11% |
| ATRO |
|
Astronics Corporation |
16.54 |
17.10 |
16.20 |
16.91 |
455.5K |
5.23% |
| AVT |
|
Avnet, Inc |
52.81 |
52.86 |
52.07 |
52.66 |
616.3K |
1.33% |
| AVY |
|
Avery Dennison Corporation |
191.96 |
193.55 |
189.62 |
190.23 |
628.7K |
0.49% |
| B |
|
Barnes Group Inc |
47.37 |
47.37 |
47.27 |
47.30 |
358.7K |
0.04% |
| BANR |
|
Banner Corporation |
71.76 |
72.03 |
69.88 |
70.45 |
202.6K |
1.54% |
| BBSI |
|
Barrett Business Services, Inc |
43.28 |
43.50 |
42.37 |
43.06 |
83.6K |
1.10% |
| BBY |
|
Best Buy Co |
84.29 |
84.64 |
82.66 |
83.21 |
2.43M |
0.50% |
| BC |
|
Brunswick Corporation |
67.57 |
68.32 |
66.98 |
67.29 |
510.9K |
2.26% |
| BCO |
|
The Brinks Company |
93.86 |
94.44 |
92.15 |
92.69 |
135.7K |
1.25% |
| BFST |
|
Business First Bancshares Inc |
25.03 |
25.56 |
24.80 |
25.37 |
148K |
3.38% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.06 |
0.07 |
0.06 |
0.06 |
157.38M |
0.00% |
| BHE |
|
Benchmark Electronics, Inc |
48.12 |
48.12 |
47.07 |
47.84 |
167.2K |
1.79% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
29.26 |
29.26 |
28.32 |
28.57 |
262.4K |
1.24% |
| BOKF |
|
BOK Financial Corporation |
112.19 |
113.50 |
109.95 |
111.23 |
124K |
1.64% |
| BR |
|
Broadridge Financial Solutions, Inc |
230.00 |
230.00 |
226.22 |
228.09 |
372.1K |
0.43% |
| BRBS |
|
Blue Ridge Bankshare |
3.27 |
3.35 |
3.26 |
3.32 |
339.2K |
3.11% |
| BRC |
|
Brady Corporation |
73.64 |
73.89 |
72.51 |
72.55 |
192.5K |
-0.11% |
| BSRR |
|
Sierra Bancorp |
29.96 |
29.97 |
29.40 |
29.86 |
36.6K |
2.93% |
| BUSE |
|
First Busey Corporation |
23.25 |
23.45 |
22.71 |
23.05 |
372.4K |
2.26% |
| BZUN |
|
Baozun Inc Ads |
2.82 |
2.88 |
2.79 |
2.86 |
278K |
4.38% |
| C |
|
Citigroup Inc |
76.20 |
79.25 |
75.86 |
78.27 |
44.79M |
6.49% |
| CAAS |
|
China Automotive Systems, Inc |
4.05 |
4.05 |
3.89 |
3.93 |
12.8K |
-0.25% |
| CABO |
|
Cable One Inc |
343.10 |
343.10 |
327.00 |
331.05 |
150.6K |
-1.94% |
| CACI |
|
CACI International Inc |
447.55 |
449.43 |
440.70 |
446.78 |
228.6K |
1.26% |
| CAR |
|
Avis Budget Group Inc |
87.59 |
89.92 |
87.59 |
88.79 |
586.7K |
3.58% |
| CARR |
|
Carrier Global Corp [Carr/I] |
69.89 |
70.22 |
68.78 |
68.80 |
4.88M |
0.58% |
| CASH |
|
Meta Financial Group Inc |
77.79 |
77.84 |
76.46 |
77.27 |
145.2K |
2.10% |
| CBAN |
|
Colony Bankcorp, Inc |
15.65 |
15.78 |
15.41 |
15.62 |
49.9K |
2.90% |
| CBT |
|
Cabot Corporation |
91.54 |
91.80 |
89.86 |
90.98 |
316.9K |
1.80% |
| CE |
|
Celanese Corporation |
72.00 |
72.23 |
70.23 |
71.01 |
2.03M |
0.01% |
| CEVA |
|
CEVA, Inc |
33.00 |
34.32 |
33.00 |
33.77 |
321.6K |
4.55% |
| CFFI |
|
C&F Financial Corporation |
69.65 |
70.85 |
69.65 |
70.85 |
7.2K |
2.16% |
| CG |
|
The Carlyle Group |
53.71 |
54.47 |
53.50 |
53.90 |
1.8M |
4.01% |
| CGNX |
|
Cognex Corporation |
39.39 |
39.40 |
37.75 |
38.52 |
1.53M |
-0.13% |
| CIX |
|
CompX International Inc |
26.16 |
26.20 |
25.73 |
26.20 |
3.2K |
4.84% |
| CLS |
|
Celestica Inc |
106.47 |
108.25 |
103.50 |
107.50 |
2.91M |
4.26% |
| CME |
|
CME Group Inc |
232.17 |
233.04 |
225.46 |
227.88 |
2.7M |
-1.66% |
| CMI |
|
Cummins Inc |
368.32 |
369.86 |
360.58 |
360.80 |
753.3K |
-0.95% |
| CMTL |
|
Comtech Telecomm |
2.83 |
2.87 |
2.48 |
2.66 |
721.4K |
-5.00% |
| CNDT |
|
Conduent Inc |
4.05 |
4.16 |
3.95 |
4.01 |
702.6K |
1.01% |
| CNXC |
|
Concentrix Corporation |
47.76 |
48.48 |
47.03 |
47.47 |
1.6M |
2.13% |
| CODI |
|
Compass Diversified Holdings |
21.79 |
21.89 |
21.42 |
21.62 |
182.5K |
1.74% |
| COHR |
|
Coherent, Inc |
96.47 |
97.20 |
94.78 |
96.45 |
2.01M |
3.71% |
| COHU |
|
Cohu, Inc |
24.65 |
24.95 |
24.10 |
24.22 |
339.3K |
0.92% |
| COST |
|
Costco Wholesale Corporation |
927.26 |
932.87 |
918.30 |
923.50 |
1.84M |
0.68% |
| CPF |
|
Central Pacific Financial Corp |
29.01 |
29.01 |
27.79 |
28.26 |
148K |
1.22% |
| CPSH |
|
Cps Technologies |
1.78 |
1.80 |
1.72 |
1.78 |
61.6K |
3.49% |
| CR |
|
Crane Co |
154.39 |
155.87 |
152.50 |
154.75 |
194.8K |
2.58% |
| CREX |
|
Creative Realities Inc |
2.53 |
2.64 |
2.51 |
2.56 |
23.8K |
1.19% |
| CSGS |
|
CSG Systems International, Inc |
51.79 |
52.07 |
50.83 |
51.55 |
206.5K |
0.94% |
| CSL |
|
Carlisle Companies, Inc |
390.42 |
396.51 |
382.01 |
388.10 |
283.2K |
1.64% |
| CUBI |
|
Customers Bancorp |
49.88 |
50.15 |
48.36 |
48.99 |
320.9K |
3.20% |
| CVBF |
|
CVB Financial Corp |
21.19 |
21.37 |
20.69 |
20.77 |
645.2K |
1.42% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.26 |
2.28 |
2.17 |
2.22 |
237.2K |
0.45% |
| CVU |
|
CPI Aerostructures, Inc |
4.97 |
4.99 |
4.48 |
4.67 |
83.4K |
-5.47% |
| CVV |
|
CVD Equipment Corporation |
3.85 |
3.90 |
3.63 |
3.77 |
32.5K |
-2.33% |
| CW |
|
Curtiss-Wright Corp |
366.07 |
369.00 |
358.87 |
361.84 |
273.2K |
0.63% |
| DAIO |
|
Data I/O Corporation |
2.83 |
2.89 |
2.83 |
2.86 |
5.9K |
1.06% |
| DAKT |
|
Daktronics, Inc |
17.00 |
17.17 |
16.49 |
16.62 |
255.3K |
0.91% |
| DAN |
|
Dana Holding Corporation |
12.12 |
12.20 |
11.94 |
12.07 |
1.11M |
3.07% |
| DCO |
|
Ducommun Incorporated |
67.78 |
68.92 |
66.63 |
68.26 |
73.6K |
1.91% |
| DD |
|
E |
76.40 |
76.77 |
75.80 |
76.24 |
1.98M |
1.28% |
| DDD |
|
SCOLR Pharma Inc |
3.18 |
3.20 |
3.07 |
3.11 |
2.1M |
2.64% |
| DFS |
|
Discover Financial Services |
185.35 |
188.99 |
184.81 |
187.54 |
1.2M |
3.70% |
| DG |
|
Dollar General Corp. |
70.81 |
71.32 |
68.52 |
68.57 |
3.49M |
-1.17% |
| DIOD |
|
Diodes Incorporated |
61.25 |
61.84 |
60.32 |
60.44 |
473.2K |
1.68% |
| DJCO |
|
Daily Journal Corporation |
527.88 |
536.00 |
525.00 |
528.90 |
26.8K |
2.05% |
| DLHC |
|
Dlh Holdings Corp |
7.80 |
7.85 |
7.72 |
7.79 |
10.6K |
2.23% |
| DLTR |
|
Dollar Tree, Inc |
71.50 |
72.88 |
70.26 |
70.34 |
1.82M |
0.24% |
| DOCU |
|
Docusign Inc |
91.88 |
92.40 |
89.70 |
91.34 |
2.2M |
1.39% |
| DORM |
|
Dorman Products Inc |
127.90 |
129.30 |
127.11 |
128.66 |
202.1K |
2.13% |
| EA |
|
Electronic Arts Inc |
143.45 |
143.95 |
141.08 |
142.13 |
2.62M |
0.27% |
| EBC |
|
Eastern Bankshares Inc |
17.80 |
17.99 |
17.52 |
17.69 |
828K |
2.02% |
| EBTC |
|
Enterprise Bancorp, Inc |
40.00 |
40.92 |
39.99 |
40.41 |
34.1K |
3.11% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.18 |
1.20 |
1.16 |
1.18 |
6.7K |
1.72% |
| EEFT |
|
Euronet Worldwide, Inc |
100.00 |
100.37 |
97.76 |
99.31 |
275K |
1.39% |
| ELA |
|
Entergy Lousiana LLC |
6.57 |
6.79 |
6.57 |
6.76 |
10K |
0.00% |
| EMKR |
|
EMCORE Corporation |
3.01 |
3.01 |
2.99 |
2.99 |
141.6K |
-0.33% |
| EML |
|
The Eastern Company |
27.21 |
27.88 |
26.89 |
27.88 |
6.1K |
4.58% |
| EMR |
|
Emerson Electric Co |
122.07 |
122.50 |
120.00 |
120.72 |
2.41M |
0.78% |
| ENR |
|
Energizer Holdings, Inc |
35.29 |
35.33 |
34.65 |
34.95 |
364.5K |
0.52% |
| EQBK |
|
Equity Bncsrs Cm A |
43.27 |
43.27 |
42.32 |
42.83 |
38.6K |
2.15% |
| ESI |
|
ITT Educational Services, Inc |
25.38 |
25.71 |
25.28 |
25.51 |
1.24M |
2.53% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
29.00 |
29.00 |
28.09 |
28.49 |
10.8K |
3.00% |
| EVC |
|
Entravision Communication |
2.47 |
2.47 |
2.38 |
2.40 |
235.4K |
-0.41% |
| EVTC |
|
Evotec AG (ADR) |
33.24 |
33.24 |
32.67 |
32.82 |
198.1K |
1.08% |
| EXPD |
|
Expeditors International of Washington |
112.33 |
113.76 |
111.11 |
111.45 |
924.8K |
0.19% |
| EZGO |
|
EZGO Technologies Ltd |
0.60 |
0.64 |
0.56 |
0.63 |
607.2K |
8.62% |
| EZPW |
|
EZCORP, Inc |
12.22 |
12.29 |
12.06 |
12.14 |
596.4K |
0.08% |
| FBNC |
|
First Bancorp |
44.61 |
45.00 |
43.37 |
43.72 |
146.6K |
1.56% |
| FCFS |
|
First Cash Financial Services, Inc |
111.50 |
113.03 |
110.54 |
111.15 |
236K |
0.99% |
| FEIM |
|
Frequency Electronics, Inc |
16.75 |
17.36 |
16.62 |
17.18 |
62.1K |
4.12% |
| FELE |
|
Franklin Electric Co |
99.46 |
99.46 |
97.75 |
97.76 |
146.6K |
0.39% |
| FIS |
|
Fidelity National Information Services |
79.97 |
80.00 |
77.92 |
78.04 |
2.3M |
-0.40% |
| FMAO |
|
Farmers & Merch Banc |
27.58 |
27.72 |
26.86 |
27.32 |
11.1K |
2.32% |
| FORD |
|
Forward Industries, Inc |
5.36 |
5.65 |
5.26 |
5.39 |
17.5K |
1.32% |
| FPAY |
|
Flexshopper Inc |
1.79 |
1.79 |
1.66 |
1.69 |
224.3K |
-0.59% |
| FRBA |
|
First Bank |
13.81 |
13.83 |
13.61 |
13.81 |
32.5K |
2.60% |
| FRME |
|
First Merchants Corporation |
40.87 |
41.06 |
40.05 |
40.37 |
226.5K |
1.66% |
| FTDR |
|
Frontdoor Inc |
57.19 |
57.88 |
56.13 |
56.27 |
825.4K |
-0.21% |
| FTV |
|
Fortive Corp |
78.40 |
78.50 |
77.34 |
77.88 |
2.75M |
0.69% |
| FUL |
|
H |
65.01 |
65.36 |
64.08 |
64.14 |
406.5K |
0.64% |
| GEO |
|
The Geo Group, Inc |
33.63 |
34.12 |
32.81 |
33.85 |
3.65M |
6.88% |
| GEOS |
|
Geospace Technologie |
10.11 |
10.28 |
9.95 |
10.14 |
44.1K |
0.90% |
| GFF |
|
Griffon Corporation |
77.02 |
77.02 |
75.18 |
75.67 |
203.5K |
1.87% |
| GNTX |
|
Gentex Corporation |
27.54 |
27.66 |
27.24 |
27.42 |
1.25M |
0.99% |
| GPN |
|
Global Payments Inc |
110.89 |
111.18 |
108.68 |
109.02 |
1.54M |
0.85% |
| GWW |
|
W |
1101.95 |
1116.99 |
1091.72 |
1093.36 |
539.8K |
0.50% |
| HAS |
|
Hasbro, Inc |
56.92 |
57.53 |
55.59 |
56.16 |
1.2M |
-0.81% |
| HEI |
|
HEICO Corporation |
234.06 |
234.06 |
227.91 |
228.43 |
697K |
-0.45% |
| HI |
|
Hillenbrand, Inc |
33.52 |
33.59 |
32.79 |
33.21 |
411K |
1.96% |
| HLIO |
|
Helios Technologies Inc |
45.60 |
46.07 |
44.54 |
44.54 |
137.7K |
0.29% |
| HRB |
|
H&R Block, Inc |
55.59 |
55.66 |
54.76 |
55.49 |
856K |
1.19% |
| HTBK |
|
Heritage Commerce Corp |
9.26 |
9.29 |
9.09 |
9.17 |
204.7K |
1.66% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
20.41 |
20.42 |
20.13 |
20.24 |
772.5K |
0.45% |
| HTLF |
|
Heartland Financial USA, Inc |
66.68 |
66.68 |
64.95 |
65.65 |
207.8K |
2.27% |
| HUBB |
|
Hubbell Inc B |
440.03 |
441.21 |
424.74 |
428.93 |
704.5K |
0.17% |
| HUN |
|
Huntsman Corporation |
17.19 |
17.67 |
17.10 |
17.39 |
5.38M |
3.64% |
| HURC |
|
Hurco Companies, Inc |
18.04 |
18.33 |
17.60 |
17.88 |
16.4K |
0.96% |
| HWKN |
|
Hawkins, Inc |
115.36 |
116.83 |
110.51 |
110.56 |
193.3K |
-1.22% |