Stock Screener Free Signup



Electricity Stocks List

Electricity Stocks List is a list of public traded Electricity companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 34.81 35.74 33.55 33.66 9019100 -5.00% AA Stock Predictions
ACA 56.82 58.56 56.45 57.18 426500 0.94% ACA Stock Predictions
AEE 83.01 83.25 80.34 80.55 2197600 -2.35% AEE Stock Predictions
AEP 89.65 90.00 86.08 86.45 5124600 -2.94% AEP Stock Predictions
AES 22.81 23.02 22.56 22.60 8481400 -0.66% AES Stock Predictions
AESC 88.04 88.90 87.67 88.37 80200 -0.34% AESC Stock Predictions
AGR 42.74 42.74 41.60 41.70 1043900 -1.47% AGR Stock Predictions
ALE 51.58 51.72 49.89 50.05 588500 -2.27% ALE Stock Predictions
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Stock Predictions
AVA 38.77 38.77 37.04 37.05 554300 -3.94% AVA Stock Predictions
AWR 80.18 80.18 77.91 77.95 287200 -2.24% AWR Stock Predictions
BE 20.22 20.82 19.96 19.99 1938700 -0.99% BE Stock Predictions
BG 83.21 83.43 82.05 82.57 1051400 0.40% BG Stock Predictions
BIPC 41.50 42.05 40.69 40.70 382000 -2.05% BIPC Stock Predictions
BKH 69.58 69.58 67.64 67.73 536700 -2.05% BKH Stock Predictions
BTU 24.09 25.35 23.78 24.82 4262400 0.89% BTU Stock Predictions
CASS 35.20 35.59 34.56 34.69 46500 -1.64% CASS Stock Predictions
CMS 60.17 60.34 58.04 58.24 3710200 -2.49% CMS Stock Predictions
CNEY 2.18 2.19 2.06 2.11 18000 -0.47% CNEY Stock Predictions
CPK 118.95 118.95 114.49 115.39 105500 -2.31% CPK Stock Predictions
CRC 38.10 39.21 38.07 38.43 755000 -0.52% CRC Stock Predictions
CREG 3.17 3.22 3.07 3.22 1000 -1.83% CREG Stock Predictions
CSIQ 36.98 38.43 36.73 37.25 1217000 0.03% CSIQ Stock Predictions
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Stock Predictions
CWEN 32.20 32.56 31.83 31.85 666100 -1.06% CWEN Stock Predictions
D 71.46 71.59 69.01 69.11 5926700 -2.74% D Stock Predictions
DTE 118.85 119.34 115.04 115.05 2391500 -2.68% DTE Stock Predictions
DUK 95.75 96.10 92.80 93.02 5163500 -2.19% DUK Stock Predictions
ED 88.15 88.54 85.45 85.76 3118300 -2.17% ED Stock Predictions
EIX 57.82 58.01 56.56 56.58 6259400 -1.53% EIX Stock Predictions
ES 80.22 80.25 77.61 77.96 3345500 -2.04% ES Stock Predictions
ETR 103.65 103.79 100.48 100.63 1690800 -1.95% ETR Stock Predictions
EVRG 60.84 61.01 59.26 59.40 2004900 -1.80% EVRG Stock Predictions
EXC 37.94 38.23 37.36 37.46 9616900 -0.77% EXC Stock Predictions
FCEL 3.39 3.57 3.35 3.41 9329800 0.59% FCEL Stock Predictions
FE 37.34 37.51 36.71 37.00 6156600 -0.48% FE Stock Predictions
FEN 15.28 15.35 14.85 14.85 81400 -3.57% FEN Stock Predictions
FSLR 129.90 136.20 129.72 132.27 3451700 1.02% FSLR Stock Predictions
FTS 38.77 39.04 37.93 37.99 1061400 -1.86% FTS Stock Predictions
GLU 14.00 14.00 13.95 13.99 4600 0.21% GLU Stock Predictions
GNE 9.43 9.64 9.34 9.35 41000 -0.53% GNE Stock Predictions
GUT 6.84 6.97 6.84 6.90 147200 -1.00% GUT Stock Predictions
HE 35.70 35.84 34.60 34.66 534600 -2.20% HE Stock Predictions
HUDI 24.45 26.16 24.10 24.47 67100 -0.89% HUDI Stock Predictions
LEU 40.53 42.71 40.03 40.98 520300 0.34% LEU Stock Predictions
LNT 54.77 55.03 52.81 52.99 2358300 -2.84% LNT Stock Predictions
MDU 27.77 27.95 27.30 27.35 1320900 -1.33% MDU Stock Predictions
MGEE 69.01 69.01 65.51 65.63 203100 -3.84% MGEE Stock Predictions
MNTK 17.48 17.82 17.15 17.44 476800 -0.80% MNTK Stock Predictions
NEE 80.30 80.60 78.29 78.41 12853800 -1.95% NEE Stock Predictions
NI 26.17 26.23 25.10 25.19 4781800 -3.00% NI Stock Predictions
NIMC 102.25 102.25 100.31 100.59 77700 -1.80% NIMC Stock Predictions
NRG 39.38 39.56 38.18 38.27 2667600 -2.32% NRG Stock Predictions
NWE 50.57 50.82 49.05 49.28 677200 -2.01% NWE Stock Predictions
OGE 37.64 37.76 36.37 36.46 1759700 -2.57% OGE Stock Predictions
OPTT 0.80 0.85 0.80 0.82 93800 0.00% OPTT Stock Predictions
ORA 86.98 88.07 86.05 86.20 469800 -0.17% ORA Stock Predictions
OTTR 61.92 62.21 61.30 61.52 146000 -0.26% OTTR Stock Predictions
PCG 12.54 12.58 12.13 12.50 353280100 0.97% PCG Stock Predictions
PCGU 113.29 115.23 112.48 114.24 497500 0.38% PCGU Stock Predictions
PEG 57.30 57.46 56.05 56.23 4775300 -1.21% PEG Stock Predictions
PNM 46.15 46.30 45.73 45.73 1005100 -0.59% PNM Stock Predictions
PNW 66.66 66.92 64.34 64.51 1264900 -2.58% PNW Stock Predictions
POR 45.80 45.93 43.36 43.46 1458400 -4.55% POR Stock Predictions
PPL 26.05 26.18 25.29 25.35 8235600 -2.31% PPL Stock Predictions
RFP 20.02 20.08 19.99 20.00 872300 -0.05% RFP Stock Predictions
SEB 3425.00 3497.99 3375.15 3402.66 700 -1.76% SEB Stock Predictions
SJI 33.68 33.73 33.31 33.42 1064700 -0.45% SJI Stock Predictions
SO 69.79 70.10 67.85 68.00 7155600 -1.99% SO Stock Predictions
SOL 5.04 5.22 4.96 5.04 405100 0.80% SOL Stock Predictions
SPH 15.25 15.44 15.03 15.05 538400 -1.31% SPH Stock Predictions
SRE 152.31 152.54 148.85 149.94 2166900 -1.02% SRE Stock Predictions
SVVC 1.25 1.35 1.25 1.34 7100 5.51% SVVC Stock Predictions
TAC 8.89 8.97 8.82 8.83 307700 -0.79% TAC Stock Predictions
UGI 33.25 33.28 32.28 32.33 1235100 -1.82% UGI Stock Predictions
UTL 47.09 47.23 45.95 46.45 83300 -1.78% UTL Stock Predictions
VFF 1.91 1.98 1.89 1.91 193000 0.00% VFF Stock Predictions
VST 21.50 21.63 20.92 21.00 4597600 -1.78% VST Stock Predictions
WEC 92.59 92.81 89.17 89.43 2216000 -2.59% WEC Stock Predictions
WWD 80.54 82.39 80.00 80.26 327100 -0.66% WWD Stock Predictions
XEL 65.59 66.16 63.84 64.00 6182100 -2.08% XEL Stock Predictions
XYL 88.34 89.50 87.21 87.36 2155000 -0.83% XYL Stock Predictions

Electronic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days