Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Electricity Stocks List

Electricity Stocks List is a list of public traded Electricity companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electricity Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 25.91 27.00 25.20 26.70 6816500 5.37% AA Stock Predictions
ACA 81.80 82.60 81.39 82.08 220500 1.11% ACA Stock Predictions
AEE 71.10 71.63 70.70 71.32 1362600 0.69% AEE Stock Predictions
AEP 83.59 84.16 81.51 84.07 7561600 4.09% AEP Stock Predictions
AES 15.79 16.02 14.69 15.10 14446600 -2.89% AES Stock Predictions
AGR 31.21 31.64 31.01 31.62 528600 2.23% AGR Stock Predictions
ALE 56.60 56.73 56.02 56.66 268200 0.78% ALE Stock Predictions
AMRC 20.11 20.60 19.80 20.34 424400 4.09% AMRC Stock Predictions
AVA 33.49 33.83 33.31 33.78 582400 1.66% AVA Stock Predictions
AWR 72.08 72.45 71.28 71.62 202300 -0.58% AWR Stock Predictions
BE 8.90 9.34 8.81 9.32 7277700 7.13% BE Stock Predictions
BG 93.62 94.13 92.96 93.12 1265500 -0.09% BG Stock Predictions
BIPC 34.60 34.88 33.50 33.53 499500 -2.53% BIPC Stock Predictions
BKH 51.89 52.42 51.80 52.41 373300 1.59% BKH Stock Predictions
BTU 25.22 25.34 24.84 25.09 3431100 0.56% BTU Stock Predictions
CASS 47.50 47.96 47.44 47.50 25600 0.36% CASS Stock Predictions
CMS 56.91 57.38 56.54 57.33 1815700 1.29% CMS Stock Predictions
CNEY 1.42 1.53 1.38 1.47 176500 2.08% CNEY Stock Predictions
CPK 101.00 101.64 100.10 101.19 102200 0.39% CPK Stock Predictions
CRC 54.18 55.01 53.85 55.00 514900 1.85% CRC Stock Predictions
CREG 1.55 1.68 1.55 1.61 26300 0.63% CREG Stock Predictions
CSIQ 21.46 21.77 21.11 21.60 897200 2.22% CSIQ Stock Predictions
CSX 38.20 38.23 37.80 37.96 8874500 -0.58% CSX Stock Predictions
CWEN 21.89 22.36 21.77 22.35 967000 3.14% CWEN Stock Predictions
D 46.92 47.81 46.66 47.79 6555000 2.64% D Stock Predictions
DTE 106.88 107.47 106.26 107.33 780500 1.07% DTE Stock Predictions
DUK 90.64 91.33 90.46 90.85 2962100 0.22% DUK Stock Predictions
ED 86.53 87.18 86.16 86.88 1159000 0.78% ED Stock Predictions
EIX 66.76 67.80 66.67 67.71 1774600 1.74% EIX Stock Predictions
ES 58.12 59.48 57.89 59.27 2677300 2.83% ES Stock Predictions
ETR 100.58 100.84 99.96 100.77 875300 0.82% ETR Stock Predictions
EVRG 49.66 50.23 49.49 50.20 1653500 1.48% EVRG Stock Predictions
EXC 35.88 36.40 35.73 36.21 6158400 1.63% EXC Stock Predictions
FCEL 1.18 1.25 1.15 1.24 14685000 8.77% FCEL Stock Predictions
FE 36.65 36.91 36.37 36.87 2336600 1.07% FE Stock Predictions
FEN 14.63 14.75 14.63 14.70 46200 0.00% FEN Stock Predictions
FSLR 147.00 147.56 144.28 144.99 3504300 0.28% FSLR Stock Predictions
FTS 38.67 38.82 38.45 38.72 933300 0.34% FTS Stock Predictions
GLU 13.38 13.41 13.13 13.34 9300 2.14% GLU Stock Predictions
GNE 17.91 18.27 17.90 17.94 93200 0.28% GNE Stock Predictions
GUT 5.44 5.51 5.42 5.47 147800 0.00% GUT Stock Predictions
HE 12.44 12.59 12.31 12.58 1611000 2.69% HE Stock Predictions
HUDI 2.78 2.90 2.66 2.75 46800 0.00% HUDI Stock Predictions
LEU 41.14 41.65 39.86 39.97 183800 -2.77% LEU Stock Predictions
LNT 47.56 47.85 47.33 47.82 1513400 0.82% LNT Stock Predictions
MDU 21.36 21.41 21.24 21.40 932600 0.85% MDU Stock Predictions
MGEE 63.46 64.00 63.11 63.68 115200 0.71% MGEE Stock Predictions
MNTK 6.00 6.10 5.82 5.86 344000 -1.35% MNTK Stock Predictions
NEE 55.44 55.99 54.79 55.56 12144800 0.74% NEE Stock Predictions
NI 25.86 26.03 25.67 26.02 3016200 1.21% NI Stock Predictions
NRG 52.82 54.07 52.57 54.04 3572100 2.41% NRG Stock Predictions
NWE 48.11 48.59 47.93 48.53 388200 0.94% NWE Stock Predictions
OGE 33.01 33.31 32.80 33.27 1242800 1.37% OGE Stock Predictions
OPTT 0.31 0.31 0.29 0.30 349400 3.45% OPTT Stock Predictions
ORA 64.54 65.24 63.94 64.98 419900 1.80% ORA Stock Predictions
OTTR 87.61 88.45 86.98 87.55 159000 0.06% OTTR Stock Predictions
PCG 16.47 16.67 16.38 16.59 12772000 1.34% PCG Stock Predictions
PEG 59.99 62.09 59.67 61.58 4075500 3.25% PEG Stock Predictions
PNM 37.30 38.05 37.02 38.02 1047500 2.65% PNM Stock Predictions
PNW 69.87 70.11 68.59 69.01 3140900 -0.38% PNW Stock Predictions
POR 40.59 40.83 40.46 40.71 591800 1.37% POR Stock Predictions
PPL 26.33 26.46 26.21 26.43 3953600 0.84% PPL Stock Predictions
SEB 3461.90 3496.54 3305.00 3315.11 3800 -4.33% SEB Stock Predictions
SO 66.40 66.74 66.08 66.46 4146900 0.32% SO Stock Predictions
SOL 2.07 2.21 2.07 2.17 587600 5.85% SOL Stock Predictions
SPH 20.28 20.66 20.16 20.34 229600 -0.34% SPH Stock Predictions
SRE 71.53 71.58 70.31 71.06 2635400 0.21% SRE Stock Predictions
TAC 7.06 7.16 7.01 7.15 641800 2.00% TAC Stock Predictions
UGI 23.78 24.21 23.69 24.20 1264400 2.63% UGI Stock Predictions
UTL 50.62 51.34 49.85 50.41 54100 0.40% UTL Stock Predictions
VFF 0.78 0.81 0.78 0.79 311100 1.28% VFF Stock Predictions
VST 48.63 51.18 48.22 50.98 8613600 4.57% VST Stock Predictions
WEC 76.86 77.55 76.50 77.46 1610300 1.19% WEC Stock Predictions
WWD 138.66 138.68 136.51 137.67 346200 -0.52% WWD Stock Predictions
XEL 58.14 58.59 58.01 58.28 5752500 0.40% XEL Stock Predictions
XYL 125.92 126.42 124.74 125.69 932100 -0.02% XYL Stock Predictions



Electronic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies