| AA |
 |
Alcoa Inc |
60.00 |
61.26 |
56.60 |
59.94 |
6.32M |
-0.94% |
| ACA |
|
Arcosa Inc |
127.26 |
129.47 |
126.50 |
127.40 |
43.1K |
0.54% |
| ACH |
|
Aluminum Corp |
2.42 |
2.42 |
2.20 |
2.24 |
482.7K |
-1.75% |
| AEE |
|
Ameren Corporation |
109.15 |
111.25 |
109.08 |
110.91 |
1.77M |
1.44% |
| AEP |
|
American Electric Power Company, Inc |
125.86 |
130.07 |
125.86 |
129.95 |
1.85M |
2.78% |
| AES |
|
The AES Corporation |
16.26 |
16.60 |
15.98 |
16.25 |
7.75M |
0.31% |
| AMRC |
|
Ameresco Inc |
33.45 |
34.15 |
32.19 |
32.71 |
234.8K |
-1.74% |
| AVA |
|
Avista Corporation |
42.47 |
43.21 |
42.43 |
43.08 |
206.7K |
1.63% |
| AWR |
|
American States Water Company |
72.89 |
74.94 |
72.35 |
74.89 |
104.5K |
2.74% |
| BE |
|
Bloom Energy Corp Cl A |
139.14 |
144.60 |
131.00 |
139.75 |
5.74M |
0.52% |
| BG |
|
Bunge Limited |
121.74 |
124.78 |
120.69 |
122.50 |
558.9K |
0.62% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
50.41 |
50.51 |
49.20 |
49.54 |
373.1K |
-1.08% |
| BKH |
|
Black Hills Corporation |
74.50 |
74.50 |
73.09 |
74.04 |
388.1K |
1.13% |
| BTU |
|
Peabody Energy Corporation |
35.16 |
35.84 |
33.82 |
34.45 |
1.63M |
-1.96% |
| CASS |
|
Cass Information Systems |
44.93 |
45.49 |
44.54 |
44.93 |
19.3K |
-0.33% |
| CMS |
|
CMS Energy Corporation |
74.66 |
76.78 |
74.53 |
76.72 |
2.07M |
2.66% |
| CNEY |
|
CN Energy Group Inc |
0.97 |
1.04 |
0.87 |
1.01 |
48.9K |
-0.98% |
| CPK |
|
Chesapeake Utilities Corporation |
134.12 |
135.62 |
131.12 |
135.46 |
23.1K |
0.77% |
| CRC |
|
Chromcraft Revington, Inc |
55.36 |
56.98 |
55.35 |
56.93 |
165.7K |
2.19% |
| CREG |
|
China Recycling Energy Corp. |
1.26 |
1.29 |
1.19 |
1.20 |
52.6K |
-3.23% |
| CSIQ |
|
Canadian Solar Inc |
19.89 |
20.20 |
19.08 |
19.39 |
868.3K |
-2.56% |
| |
| CSX |
|
CSX Corporation |
40.59 |
41.11 |
40.02 |
40.87 |
6.34M |
0.42% |
| CWEN |
|
Clearway Energy Inc Cl C |
40.08 |
40.92 |
39.50 |
40.79 |
474.2K |
1.82% |
| D |
|
Dominion Resources, Inc |
65.41 |
66.79 |
64.49 |
66.48 |
2.38M |
2.09% |
| DTE |
|
DTE Energy Company |
141.08 |
145.42 |
141.05 |
144.91 |
718.5K |
2.84% |
| DUK |
|
Duke Energy Corporation |
125.10 |
128.26 |
124.93 |
128.19 |
2.91M |
1.65% |
| ED |
|
Consolidated Edison, Inc |
111.77 |
114.02 |
110.98 |
113.71 |
878.3K |
1.78% |
| EIX |
|
Edison International |
68.98 |
71.61 |
68.00 |
71.45 |
2.57M |
3.43% |
| ES |
|
EnergySolutions, Inc |
69.82 |
74.13 |
69.70 |
73.36 |
2.29M |
4.32% |
| ETR |
|
Entergy Corporation |
102.44 |
105.69 |
102.01 |
105.05 |
4.07M |
3.03% |
| EVRG |
|
Evergy Inc |
80.32 |
82.73 |
79.64 |
82.68 |
1.03M |
2.47% |
| EXC |
|
Exelon Corporation |
47.22 |
48.72 |
47.22 |
48.50 |
6.39M |
2.00% |
| FCEL |
|
FuelCell Energy, Inc |
7.02 |
7.38 |
6.88 |
7.23 |
981K |
3.14% |
| FE |
|
FirstEnergy Corp |
49.00 |
50.14 |
48.72 |
50.06 |
4.06M |
2.50% |
| FSLR |
|
First Solar, Inc |
221.50 |
228.91 |
216.73 |
225.59 |
1.35M |
2.33% |
| FTS |
|
Fortis Inc |
56.01 |
57.01 |
56.01 |
56.83 |
740.7K |
1.32% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
21.51 |
21.52 |
21.34 |
21.38 |
14.3K |
-0.70% |
| GNE |
|
Genie Energy Ltd Cl B |
14.24 |
14.72 |
14.24 |
14.59 |
13.7K |
3.33% |
| GUT |
|
Gabelli Utility Trust |
6.02 |
6.11 |
6.00 |
6.09 |
153.7K |
0.83% |
| HE |
|
Hawaiian Electric Industries, Inc |
16.25 |
16.99 |
16.24 |
16.82 |
2.18M |
3.19% |
| HUDI |
|
Huadi International Group Co Ltd |
1.16 |
1.19 |
1.12 |
1.13 |
3.1K |
0.00% |
| LEU |
|
Centrus Energy Corp |
180.00 |
199.34 |
178.50 |
199.01 |
1.13M |
7.46% |
| LNT |
|
Alliant Energy Corporation |
69.66 |
71.38 |
69.66 |
71.20 |
1.52M |
2.18% |
| MDU |
|
MDU Resources Group, Inc |
20.76 |
21.04 |
20.65 |
20.80 |
931K |
-0.05% |
| MGEE |
|
MGE Energy, Inc |
81.75 |
83.15 |
80.83 |
83.02 |
31.2K |
2.30% |
| MNTK |
|
Montauk Renewables Inc |
1.72 |
1.74 |
1.63 |
1.72 |
82.6K |
0.00% |
| NEE |
|
NextEra Energy, Inc. |
92.34 |
94.94 |
91.08 |
93.79 |
5.62M |
2.02% |
| NI |
|
NiSource Inc |
45.09 |
46.40 |
44.91 |
46.35 |
4.31M |
2.59% |
| NRG |
|
NRG Energy, Inc |
161.69 |
172.68 |
161.54 |
172.34 |
1.88M |
6.51% |
| NWE |
|
NorthWestern Corporation |
68.84 |
69.84 |
68.84 |
69.65 |
211.3K |
1.25% |
| OGE |
|
OGE Energy Corp |
46.15 |
47.15 |
46.13 |
46.98 |
675.7K |
1.82% |
 |
| OPTT |
|
Ocean Power Technologies, Inc |
0.44 |
0.45 |
0.42 |
0.43 |
2.9M |
0.00% |
| ORA |
|
Ormat Technologies, Inc |
119.76 |
121.20 |
114.91 |
118.15 |
376.1K |
-1.87% |
| OTTR |
|
Otter Tail Corporation |
86.46 |
88.59 |
85.98 |
88.09 |
132.5K |
1.26% |
| PCG |
|
PG&E Corporation |
17.60 |
18.20 |
17.34 |
18.14 |
23.51M |
3.30% |
| PEG |
|
Public Service Enterprise Group Inc |
84.54 |
87.24 |
84.37 |
86.32 |
1.95M |
2.11% |
| PNW |
|
Pinnacle West Capital Corporation |
97.02 |
99.69 |
97.01 |
99.37 |
543.2K |
2.11% |
| POR |
|
Portland General Electric Company |
52.49 |
54.28 |
52.38 |
53.99 |
464.3K |
2.84% |
| PPL |
|
PPL Corporation |
36.74 |
37.89 |
36.49 |
37.81 |
7.67M |
3.28% |
| SO |
|
The Southern Company |
93.00 |
94.98 |
92.37 |
94.95 |
5.15M |
2.58% |
| SPH |
|
Suburban Propane Partners, L |
20.01 |
20.55 |
19.94 |
20.25 |
241.5K |
1.20% |
| SRE |
|
Sempra Energy |
92.63 |
95.74 |
91.94 |
94.77 |
3.55M |
2.13% |
| TAC |
|
TransAlta Corporation (USA) |
13.69 |
13.69 |
13.29 |
13.59 |
536K |
1.87% |
| UGI |
|
UGI Corporation |
38.26 |
38.97 |
37.87 |
38.76 |
814.5K |
1.31% |
| UTL |
|
Unitil Corporation |
50.96 |
53.72 |
50.91 |
53.14 |
51.8K |
4.24% |
| VFF |
|
Village Farms Intl |
3.05 |
3.32 |
3.05 |
3.18 |
745.3K |
2.58% |
| VST |
|
Vistra Energy Corp |
161.50 |
171.66 |
161.00 |
171.52 |
3.46M |
5.16% |
| WEC |
|
Wisconsin Energy Corporation |
112.82 |
115.81 |
112.26 |
115.78 |
2.41M |
1.53% |
| WWD |
|
Woodward Inc |
378.16 |
385.00 |
376.11 |
379.31 |
256.7K |
-0.29% |
| XEL |
|
Xcel Energy Inc |
79.14 |
81.93 |
79.14 |
81.58 |
2.91M |
3.29% |
| XYL |
|
Xylem Inc |
126.95 |
129.85 |
125.39 |
128.07 |
1.44M |
1.56% |