Electricity Stocks List
Electricity Stocks List is a list of public traded Electricity companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electricity Stocks
10/2/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AA |
 |
Alcoa Inc |
42.08 |
42.62 |
41.72 |
41.94 |
1.98M |
-0.29% |
| ACA |
|
Arcosa Inc |
146.79 |
147.00 |
146.50 |
146.50 |
179.6K |
0.00% |
| ACH |
|
Aluminum Corp |
0.59 |
0.59 |
0.50 |
0.51 |
1.42M |
-8.93% |
| AEE |
|
Ameren Corporation |
100.04 |
101.04 |
99.70 |
99.95 |
1.27M |
0.32% |
| AEP |
|
American Electric Power Company, Inc |
119.90 |
121.80 |
119.37 |
119.58 |
2.01M |
-0.17% |
| AES |
|
The AES Corporation |
14.92 |
14.94 |
14.89 |
14.91 |
5.37M |
-0.13% |
| AMRC |
|
Ameresco Inc |
21.01 |
22.48 |
21.01 |
21.57 |
169.6K |
2.62% |
| AVA |
|
Avista Corporation |
35.35 |
35.82 |
35.18 |
35.30 |
264.1K |
0.66% |
| AWR |
|
American States Water Company |
82.72 |
83.05 |
81.67 |
82.84 |
118.7K |
2.07% |
| BE |
|
Bloom Energy Corp Cl A |
280.59 |
297.59 |
279.00 |
289.32 |
8.41M |
4.24% |
| BG |
|
Bunge Limited |
106.65 |
107.48 |
104.04 |
106.63 |
1.04M |
0.04% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
36.50 |
37.03 |
36.19 |
36.66 |
692.3K |
2.03% |
| BKH |
|
Black Hills Corporation |
70.61 |
71.99 |
70.53 |
70.94 |
370.9K |
1.13% |
| BTU |
|
Peabody Energy Corporation |
24.73 |
25.23 |
24.61 |
24.81 |
654.5K |
0.32% |
| CASS |
|
Cass Information Systems |
54.04 |
54.31 |
53.40 |
54.02 |
20.5K |
0.48% |
| CMS |
|
CMS Energy Corporation |
63.74 |
64.63 |
63.65 |
63.74 |
2.95M |
0.14% |
| CNEY |
|
CN Energy Group Inc |
0.56 |
0.57 |
0.44 |
0.54 |
36.7K |
-5.26% |
| CPK |
|
Chesapeake Utilities Corporation |
125.20 |
127.88 |
125.01 |
127.50 |
67.1K |
2.50% |
| CRC |
|
Chromcraft Revington, Inc |
51.20 |
52.67 |
50.75 |
52.45 |
210K |
1.47% |
| CREG |
|
China Recycling Energy Corp. |
0.11 |
0.16 |
0.08 |
0.16 |
6.1K |
33.33% |
| CSIQ |
|
Canadian Solar Inc |
11.36 |
11.69 |
11.17 |
11.19 |
782.1K |
-0.80% |
| |
| CSX |
|
CSX Corporation |
46.78 |
47.59 |
46.75 |
47.45 |
5.91M |
2.00% |
| CWEN |
|
Clearway Energy Inc Cl C |
29.20 |
29.84 |
29.20 |
29.33 |
526.5K |
0.58% |
| D |
|
Dominion Resources, Inc |
61.08 |
61.86 |
61.03 |
61.31 |
2.03M |
0.92% |
| DTE |
|
DTE Energy Company |
124.00 |
125.36 |
123.99 |
124.47 |
783.4K |
0.96% |
| DUK |
|
Duke Energy Corporation |
113.80 |
115.17 |
113.52 |
114.10 |
1.58M |
0.31% |
| ED |
|
Consolidated Edison, Inc |
103.76 |
104.48 |
103.03 |
103.40 |
999K |
-0.10% |
| EIX |
|
Edison International |
53.80 |
54.61 |
51.35 |
53.88 |
2.6M |
0.13% |
| ES |
|
EnergySolutions, Inc |
64.63 |
65.55 |
64.34 |
64.49 |
1.27M |
0.28% |
| ETR |
|
Entergy Corporation |
101.08 |
101.97 |
100.30 |
100.92 |
1.03M |
0.49% |
| EVRG |
|
Evergy Inc |
79.29 |
79.79 |
79.04 |
79.18 |
1.24M |
0.47% |
| EXC |
|
Exelon Corporation |
40.43 |
41.21 |
40.42 |
40.73 |
4.03M |
0.67% |
| FCEL |
|
FuelCell Energy, Inc |
16.71 |
18.54 |
16.60 |
18.49 |
5.36M |
11.65% |
| FE |
|
FirstEnergy Corp |
43.61 |
43.95 |
43.33 |
43.36 |
2.93M |
-0.07% |
| FSLR |
|
First Solar, Inc |
173.21 |
178.27 |
173.10 |
174.63 |
1.05M |
1.49% |
| FTS |
|
Fortis Inc |
52.99 |
53.33 |
52.51 |
52.86 |
587.2K |
0.21% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
17.78 |
17.85 |
17.43 |
17.45 |
6.6K |
-0.80% |
| GNE |
|
Genie Energy Ltd Cl B |
16.58 |
16.83 |
16.33 |
16.42 |
31.7K |
0.00% |
| GUT |
|
Gabelli Utility Trust |
5.69 |
5.95 |
5.68 |
5.95 |
208K |
4.75% |
| HE |
|
Hawaiian Electric Industries, Inc |
8.98 |
9.05 |
8.88 |
8.90 |
1.57M |
-0.34% |
| HUDI |
|
Huadi International Group Co Ltd |
0.74 |
0.74 |
0.68 |
0.68 |
3.6K |
-1.45% |
| LEU |
|
Centrus Energy Corp |
140.11 |
144.02 |
138.38 |
139.23 |
222.4K |
0.11% |
| LNT |
|
Alliant Energy Corporation |
64.49 |
65.20 |
63.77 |
64.35 |
2.77M |
1.00% |
| MDU |
|
MDU Resources Group, Inc |
18.59 |
18.74 |
18.55 |
18.60 |
786.6K |
0.59% |
| MGEE |
|
MGE Energy, Inc |
70.74 |
72.05 |
70.53 |
70.73 |
44.7K |
0.99% |
| MNTK |
|
Montauk Renewables Inc |
2.83 |
2.91 |
2.74 |
2.88 |
405.7K |
2.86% |
| NEE |
|
NextEra Energy, Inc. |
76.49 |
77.70 |
76.19 |
76.82 |
7.73M |
0.62% |
| NI |
|
NiSource Inc |
39.76 |
40.01 |
39.38 |
39.41 |
2.51M |
-0.25% |
| NRG |
|
NRG Energy, Inc |
97.80 |
98.51 |
93.42 |
95.22 |
1.91M |
-1.76% |
| NWE |
|
NorthWestern Corporation |
68.53 |
70.29 |
68.53 |
69.25 |
208.7K |
1.04% |
| OGE |
|
OGE Energy Corp |
45.99 |
46.38 |
45.01 |
45.33 |
2.51M |
-0.81% |
 |
| OPTT |
|
Ocean Power Technologies, Inc |
1.01 |
1.11 |
1.00 |
1.02 |
598.8K |
0.00% |
| ORA |
|
Ormat Technologies, Inc |
90.02 |
93.15 |
90.00 |
92.83 |
332.7K |
3.51% |
| OTTR |
|
Otter Tail Corporation |
89.48 |
90.55 |
88.51 |
88.89 |
63.1K |
0.52% |
| PCG |
|
PG&E Corporation |
12.14 |
12.59 |
12.13 |
12.31 |
32.12M |
1.07% |
| PEG |
|
Public Service Enterprise Group Inc |
68.28 |
68.95 |
67.90 |
68.08 |
2.8M |
0.28% |
| PNW |
|
Pinnacle West Capital Corporation |
95.24 |
96.45 |
95.24 |
95.91 |
780K |
1.35% |
| POR |
|
Portland General Electric Company |
45.39 |
45.50 |
44.31 |
44.56 |
1M |
-0.45% |
| PPL |
|
PPL Corporation |
32.89 |
33.22 |
32.78 |
32.82 |
2.78M |
0.15% |
| SO |
|
The Southern Company |
83.65 |
84.31 |
83.59 |
83.73 |
2.96M |
0.30% |
| SPH |
|
Suburban Propane Partners, L |
16.35 |
16.69 |
16.35 |
16.67 |
88.3K |
1.65% |
| SRE |
|
Sempra Energy |
78.22 |
79.17 |
78.05 |
78.38 |
1.22M |
0.44% |
| TAC |
|
TransAlta Corporation (USA) |
12.27 |
12.44 |
12.18 |
12.35 |
821.9K |
1.06% |
| UGI |
|
UGI Corporation |
36.51 |
37.49 |
36.51 |
37.19 |
1.23M |
2.28% |
| UTL |
|
Unitil Corporation |
51.08 |
51.70 |
50.60 |
51.18 |
238.9K |
1.03% |
| VFF |
|
Village Farms Intl |
2.85 |
2.93 |
2.83 |
2.84 |
510.7K |
-0.70% |
| VST |
|
Vistra Energy Corp |
140.45 |
143.02 |
134.79 |
139.99 |
7.47M |
0.16% |
| WEC |
|
Wisconsin Energy Corporation |
102.17 |
103.03 |
101.30 |
101.59 |
1.25M |
-0.15% |
| WWD |
|
Woodward Inc |
341.63 |
342.14 |
327.01 |
331.52 |
601.3K |
-1.41% |
| XEL |
|
Xcel Energy Inc |
70.57 |
71.89 |
70.57 |
71.41 |
2.42M |
1.20% |
| XYL |
|
Xylem Inc |
101.90 |
102.36 |
101.20 |
101.81 |
1.22M |
0.89% |
Free Dividend Stock Screener
Electronic Stocks
| |