Stock Screener



Electricity Stocks List

Electricity Stocks List is a list of public traded Electricity companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electricity Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AA 53.40 54.38 52.58 52.74 3545800 -1.71% AA Stock Predictions
ACA 59.63 60.51 59.27 59.40 194500 -1.15% ACA Stock Predictions
AEE 86.26 86.49 84.43 85.30 2301100 -1.65% AEE Stock Predictions
AEP 93.96 94.09 90.98 92.11 2593200 -2.58% AEP Stock Predictions
AES 26.33 26.43 26.04 26.24 3680900 -1.06% AES Stock Predictions
AESC 97.05 97.44 96.50 97.09 12300 -0.39% AESC Stock Predictions
AGR 41.90 41.96 40.89 41.65 517500 -1.72% AGR Stock Predictions
ALE 63.31 63.31 61.45 62.65 300000 -1.07% ALE Stock Predictions
AMRC 60.66 63.30 60.07 60.16 255300 -3.11% AMRC Stock Predictions
AVA 41.83 41.83 40.53 41.44 791200 -1.29% AVA Stock Predictions
AWR 98.44 98.69 96.64 97.91 182200 -0.86% AWR Stock Predictions
BE 24.79 25.51 24.59 24.69 1447900 -3.67% BE Stock Predictions
BG 98.86 99.83 97.55 98.08 1159800 -0.64% BG Stock Predictions
BIPC 43.98 44.68 43.35 43.57 354000 -1.87% BIPC Stock Predictions
BKH 73.10 73.21 70.89 71.95 354100 -1.98% BKH Stock Predictions
BTU 28.55 28.93 27.69 27.76 3339700 -2.32% BTU Stock Predictions
CASS 50.06 50.99 50.06 50.89 66600 1.13% CASS Stock Predictions
CMS 63.44 63.53 61.52 62.75 2215400 -1.52% CMS Stock Predictions
CNEY 0.49 0.50 0.48 0.49 2118300 2.08% CNEY Stock Predictions
CPK 126.54 126.90 122.69 126.52 101600 0.28% CPK Stock Predictions
CRC 40.92 42.03 40.70 40.77 662000 -1.02% CRC Stock Predictions
CREG 1.98 1.98 1.93 1.94 66700 -2.02% CREG Stock Predictions
CSIQ 41.13 41.87 40.25 40.63 605700 -3.03% CSIQ Stock Predictions
CSX 32.39 32.70 32.22 32.27 9576800 -1.13% CSX Stock Predictions
CWEN 34.10 34.11 33.43 33.63 612200 -2.35% CWEN Stock Predictions
D 61.77 61.80 59.09 60.25 7882000 -2.82% D Stock Predictions
DTE 113.72 114.08 110.73 112.76 1423700 -1.70% DTE Stock Predictions
DUK 101.50 101.80 98.46 100.58 4331000 -1.43% DUK Stock Predictions
ED 94.90 94.97 91.89 92.93 1741700 -2.34% ED Stock Predictions
EIX 68.13 68.32 66.23 66.87 2281200 -2.72% EIX Stock Predictions
ES 82.93 83.18 79.52 80.35 1739600 -3.66% ES Stock Predictions
ETR 109.75 110.33 106.29 108.08 1753400 -2.23% ETR Stock Predictions
EVRG 62.88 63.05 60.37 61.64 1547600 -2.53% EVRG Stock Predictions
EXC 41.52 41.60 40.09 40.90 6980100 -2.36% EXC Stock Predictions
FCEL 4.10 4.36 4.03 4.09 14142200 -3.76% FCEL Stock Predictions
FE 41.03 41.09 39.30 39.52 6980700 -3.61% FE Stock Predictions
FEN 14.44 14.50 14.32 14.32 40700 -0.83% FEN Stock Predictions
FSLR 165.92 168.86 165.10 168.19 1752100 -0.28% FSLR Stock Predictions
FTS 41.31 41.48 40.69 41.09 811300 -1.42% FTS Stock Predictions
GLU 15.02 15.02 14.87 14.89 11400 -1.00% GLU Stock Predictions
GNE 11.27 11.51 11.18 11.43 105400 0.44% GNE Stock Predictions
GUT 7.51 7.52 7.45 7.49 104600 -0.40% GUT Stock Predictions
HE 43.18 43.52 42.36 43.36 355100 -0.14% HE Stock Predictions
HUDI 5.66 5.93 5.52 5.74 243900 1.77% HUDI Stock Predictions
LEU 41.82 42.94 40.16 40.60 108300 -4.34% LEU Stock Predictions
LNT 54.33 54.61 52.34 53.34 1745400 -2.59% LNT Stock Predictions
MDU 31.32 31.47 30.81 31.01 768900 -1.68% MDU Stock Predictions
MGEE 74.19 74.19 71.91 73.59 79100 -1.58% MGEE Stock Predictions
MNTK 11.41 11.60 10.99 11.06 256600 -3.32% MNTK Stock Predictions
NEE 75.25 75.44 73.67 74.67 11668900 -1.23% NEE Stock Predictions
NI 27.62 27.68 26.67 27.31 3499100 -1.66% NI Stock Predictions
NIMC 104.92 104.92 102.45 104.10 17200 -1.35% NIMC Stock Predictions
NRG 34.74 35.02 34.20 34.43 2910200 -1.49% NRG Stock Predictions
NWE 58.50 58.55 56.41 57.63 425200 -2.02% NWE Stock Predictions
OGE 39.61 39.61 38.44 38.80 1039100 -2.59% OGE Stock Predictions
OPTT 0.69 0.71 0.61 0.68 312400 -4.23% OPTT Stock Predictions
ORA 92.54 93.19 91.20 92.11 336000 -1.15% ORA Stock Predictions
OTTR 65.60 66.26 64.21 66.11 187100 -0.05% OTTR Stock Predictions
PCG 15.54 15.61 15.37 15.55 13304500 -0.51% PCG Stock Predictions
PCGU 137.20 138.30 137.20 137.85 2600 -0.78% PCGU Stock Predictions
PEG 61.61 61.77 59.65 60.85 2121600 -2.06% PEG Stock Predictions
PNM 49.01 49.10 48.83 49.02 399900 -0.04% PNM Stock Predictions
PNW 77.46 77.46 74.69 75.88 1062100 -2.39% PNW Stock Predictions
POR 48.54 48.77 46.98 48.39 1064400 -1.41% POR Stock Predictions
PPL 29.16 29.18 28.37 28.66 4688200 -2.48% PPL Stock Predictions
RFP 21.79 21.98 21.57 21.78 181400 0.05% RFP Stock Predictions
SEB 3944.00 3963.48 3855.00 3872.22 800 -1.97% SEB Stock Predictions
SO 68.14 68.27 66.24 67.27 3888100 -1.97% SO Stock Predictions
SOL 5.28 5.39 5.16 5.17 378400 -3.36% SOL Stock Predictions
SPH 15.75 15.81 15.64 15.71 195800 0.64% SPH Stock Predictions
SRE 160.07 160.88 154.65 155.90 1461800 -3.25% SRE Stock Predictions
SVVC 1.07 1.14 1.07 1.11 1600 1.83% SVVC Stock Predictions
TAC 9.46 9.51 9.22 9.24 480800 -3.25% TAC Stock Predictions
UGI 42.46 42.52 40.94 41.98 1445900 -1.50% UGI Stock Predictions
UTL 52.41 53.39 51.70 53.02 65900 0.11% UTL Stock Predictions
VFF 1.18 1.25 1.15 1.16 2135800 -1.69% VFF Stock Predictions
VST 22.98 23.04 22.56 22.88 5011200 -1.72% VST Stock Predictions
WEC 94.22 94.53 91.99 93.56 1686600 -1.43% WEC Stock Predictions
WWD 105.79 105.96 103.56 103.84 265800 -2.58% WWD Stock Predictions
XEL 69.04 69.30 67.01 67.98 2938200 -2.27% XEL Stock Predictions
XYL 105.07 106.49 105.06 105.25 1353600 -0.64% XYL Stock Predictions



Electronic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies