| AA |
 |
Alcoa Inc |
28.48 |
29.42 |
28.24 |
28.27 |
5.62M |
-1.81% |
| ACA |
|
Arcosa Inc |
86.22 |
87.12 |
85.07 |
85.21 |
147.1K |
-2.45% |
| AEE |
|
Ameren Corporation |
98.17 |
98.33 |
96.17 |
96.50 |
1.9M |
-2.11% |
| AEP |
|
American Electric Power Company, Inc |
103.56 |
103.92 |
102.43 |
102.93 |
3.34M |
-0.77% |
| AES |
|
The AES Corporation |
11.26 |
11.26 |
10.12 |
10.13 |
43.22M |
-9.88% |
| ALE |
|
ALLETE, Inc |
65.11 |
65.20 |
64.96 |
65.01 |
182K |
-0.34% |
| AMRC |
|
Ameresco Inc |
14.35 |
14.75 |
14.14 |
14.16 |
376.9K |
-3.41% |
| AVA |
|
Avista Corporation |
39.14 |
39.21 |
38.36 |
38.52 |
471.4K |
-1.76% |
| AWR |
|
American States Water Company |
78.89 |
78.89 |
77.82 |
78.43 |
154.8K |
-1.11% |
| BE |
|
Bloom Energy Corp Cl A |
18.74 |
18.94 |
18.08 |
18.21 |
3.06M |
-4.71% |
| BG |
|
Bunge Limited |
79.97 |
80.18 |
77.82 |
78.20 |
2.54M |
-2.74% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.06 |
39.35 |
38.73 |
38.86 |
584.8K |
-1.65% |
| BKH |
|
Black Hills Corporation |
59.13 |
59.15 |
58.04 |
58.23 |
450.4K |
-1.79% |
| BTU |
|
Peabody Energy Corporation |
13.80 |
14.47 |
13.60 |
13.97 |
4.6M |
-0.57% |
| CASS |
|
Cass Information Systems |
42.53 |
43.03 |
42.35 |
42.67 |
63.6K |
-0.58% |
| CMS |
|
CMS Energy Corporation |
71.87 |
72.04 |
70.64 |
70.76 |
1.53M |
-1.69% |
| CNEY |
|
CN Energy Group Inc |
2.76 |
2.81 |
2.53 |
2.63 |
139.2K |
-6.74% |
| CPK |
|
Chesapeake Utilities Corporation |
124.27 |
125.18 |
122.10 |
122.31 |
70.9K |
-2.18% |
| CRC |
|
Chromcraft Revington, Inc |
43.07 |
43.40 |
42.47 |
42.41 |
818.8K |
-2.19% |
| CSIQ |
|
Canadian Solar Inc |
10.80 |
11.09 |
10.43 |
10.50 |
994.7K |
-3.93% |
| CSX |
|
CSX Corporation |
31.12 |
31.12 |
30.43 |
30.49 |
13.77M |
-2.37% |
| CWEN |
|
Clearway Energy Inc Cl C |
30.28 |
30.57 |
29.78 |
30.00 |
1.06M |
-1.99% |
| D |
|
Dominion Resources, Inc |
57.67 |
57.93 |
56.42 |
56.53 |
7.08M |
-2.53% |
| DTE |
|
DTE Energy Company |
138.05 |
138.25 |
135.24 |
136.11 |
1.46M |
-1.65% |
| DUK |
|
Duke Energy Corporation |
117.30 |
117.65 |
116.07 |
116.44 |
2.76M |
-0.74% |
| ED |
|
Consolidated Edison, Inc |
105.62 |
105.91 |
104.75 |
105.22 |
2.7M |
-0.46% |
| EIX |
|
Edison International |
58.18 |
58.18 |
56.86 |
56.94 |
2.81M |
-2.35% |
| ES |
|
EnergySolutions, Inc |
64.93 |
65.37 |
63.86 |
63.96 |
2.67M |
-2.43% |
| ETR |
|
Entergy Corporation |
84.28 |
84.42 |
82.44 |
82.57 |
2.42M |
-2.09% |
| EVRG |
|
Evergy Inc |
67.08 |
67.37 |
66.26 |
66.31 |
1.75M |
-1.73% |
| EXC |
|
Exelon Corporation |
44.23 |
44.47 |
44.01 |
44.19 |
6.78M |
-0.16% |
| FCEL |
|
FuelCell Energy, Inc |
4.52 |
4.63 |
4.18 |
4.20 |
858.9K |
-8.30% |
| FE |
|
FirstEnergy Corp |
42.67 |
42.73 |
42.21 |
42.27 |
2.87M |
-1.08% |
| FSLR |
|
First Solar, Inc |
161.65 |
164.82 |
159.61 |
163.37 |
4.85M |
-2.30% |
| FTS |
|
Fortis Inc |
47.62 |
48.26 |
47.62 |
48.15 |
557.9K |
0.75% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
16.77 |
16.99 |
16.59 |
16.84 |
12.4K |
0.66% |
| GNE |
|
Genie Energy Ltd Cl B |
19.24 |
19.48 |
18.38 |
19.29 |
158.1K |
-1.68% |
| GUT |
|
Gabelli Utility Trust |
5.35 |
5.35 |
5.31 |
5.34 |
155.5K |
0.00% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.67 |
10.78 |
10.53 |
10.59 |
1.32M |
-2.13% |
| HUDI |
|
Huadi International Group Co Ltd |
1.48 |
1.50 |
1.45 |
1.54 |
4.6K |
5.48% |
| LEU |
|
Centrus Energy Corp |
93.70 |
98.71 |
92.84 |
93.34 |
836.5K |
-1.84% |
| LNT |
|
Alliant Energy Corporation |
63.02 |
63.02 |
61.78 |
61.86 |
2.33M |
-2.06% |
| MDU |
|
MDU Resources Group, Inc |
17.52 |
17.59 |
17.12 |
17.13 |
1.03M |
-2.73% |
| MGEE |
|
MGE Energy, Inc |
91.35 |
91.94 |
90.31 |
90.49 |
100.9K |
-1.75% |
| MNTK |
|
Montauk Renewables Inc |
1.98 |
2.06 |
1.87 |
1.89 |
174.3K |
-7.35% |
| NEE |
|
NextEra Energy, Inc. |
74.07 |
74.34 |
71.36 |
71.54 |
15.9M |
-3.86% |
| NI |
|
NiSource Inc |
39.45 |
39.53 |
38.79 |
38.85 |
3.92M |
-1.67% |
| NRG |
|
NRG Energy, Inc |
158.42 |
158.66 |
154.83 |
155.47 |
3.06M |
-2.64% |
| NWE |
|
NorthWestern Corporation |
55.84 |
56.00 |
55.24 |
55.34 |
363.8K |
-1.72% |
| OGE |
|
OGE Energy Corp |
44.83 |
44.88 |
44.12 |
44.21 |
1M |
-1.56% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.53 |
0.53 |
0.48 |
0.50 |
3.54M |
-5.66% |
| ORA |
|
Ormat Technologies, Inc |
73.30 |
73.36 |
72.18 |
72.76 |
331.8K |
-1.50% |
| OTTR |
|
Otter Tail Corporation |
78.48 |
78.54 |
77.03 |
77.33 |
137K |
-2.18% |
| PCG |
|
PG&E Corporation |
17.74 |
17.79 |
17.38 |
17.40 |
11.26M |
-1.92% |
| PEG |
|
Public Service Enterprise Group Inc |
78.99 |
79.24 |
77.74 |
77.89 |
3.48M |
-1.86% |
| PNW |
|
Pinnacle West Capital Corporation |
92.43 |
92.45 |
90.74 |
91.10 |
917.1K |
-1.58% |
| POR |
|
Portland General Electric Company |
42.71 |
42.71 |
41.88 |
41.97 |
608.9K |
-2.01% |
| PPL |
|
PPL Corporation |
34.77 |
34.95 |
34.44 |
34.62 |
4.49M |
-0.77% |
| SEB |
|
Seaboard Corporation |
2490.00 |
2502.00 |
2446.37 |
2459.69 |
1.9K |
-0.54% |
| SO |
|
The Southern Company |
90.70 |
90.75 |
89.29 |
89.66 |
8.83M |
-1.29% |
| SOL |
|
ReneSola Ltd |
1.61 |
1.66 |
1.58 |
1.61 |
77K |
1.90% |
| SPH |
|
Suburban Propane Partners, L |
19.50 |
19.50 |
18.92 |
18.97 |
151.3K |
-2.17% |
| SRE |
|
Sempra Energy |
78.00 |
78.57 |
76.80 |
76.83 |
3.39M |
-1.79% |
| TAC |
|
TransAlta Corporation (USA) |
9.10 |
9.16 |
8.87 |
8.87 |
563.2K |
-3.06% |
| UGI |
|
UGI Corporation |
35.73 |
35.85 |
35.42 |
35.60 |
1.37M |
-1.19% |
| UTL |
|
Unitil Corporation |
54.75 |
54.75 |
53.82 |
54.12 |
47.6K |
-1.89% |
| VFF |
|
Village Farms Intl |
1.12 |
1.20 |
1.04 |
1.06 |
1.84M |
-2.75% |
| VST |
|
Vistra Energy Corp |
154.94 |
156.50 |
150.92 |
152.07 |
4.05M |
-3.16% |
| WEC |
|
Wisconsin Energy Corporation |
107.25 |
107.86 |
106.19 |
106.54 |
2.88M |
-0.96% |
| WWD |
|
Woodward Inc |
211.65 |
212.56 |
206.95 |
207.87 |
418.7K |
-2.50% |
| XEL |
|
Xcel Energy Inc |
71.90 |
72.05 |
69.88 |
69.92 |
4.13M |
-3.32% |
| XYL |
|
Xylem Inc |
126.00 |
127.24 |
125.59 |
125.66 |
1.16M |
-1.06% |