Electricity Stocks List
Electricity Stocks List is a list of public traded Electricity companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electricity Stocks
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AA |
 |
Alcoa Inc |
48.70 |
49.40 |
48.22 |
48.69 |
3.29M |
-0.06% |
| ACA |
|
Arcosa Inc |
145.03 |
145.47 |
144.88 |
145.00 |
234.2K |
0.02% |
| ACH |
|
Aluminum Corp |
3.28 |
3.48 |
3.27 |
3.42 |
167.3K |
3.64% |
| AEE |
|
Ameren Corporation |
111.82 |
113.26 |
111.82 |
112.95 |
492.5K |
1.06% |
| AEP |
|
American Electric Power Company, Inc |
133.76 |
135.55 |
133.76 |
135.43 |
963.2K |
1.18% |
| AES |
|
The AES Corporation |
14.78 |
14.79 |
14.76 |
14.77 |
3.33M |
0.20% |
| AMRC |
|
Ameresco Inc |
26.03 |
26.03 |
24.88 |
24.94 |
134.8K |
-2.77% |
| AVA |
|
Avista Corporation |
41.30 |
41.96 |
41.19 |
41.90 |
177.4K |
1.82% |
| AWR |
|
American States Water Company |
84.15 |
84.90 |
83.87 |
84.51 |
66K |
0.75% |
| BE |
|
Bloom Energy Corp Cl A |
255.83 |
259.75 |
229.55 |
244.68 |
10.21M |
-4.74% |
| BG |
|
Bunge Limited |
114.00 |
115.73 |
112.69 |
114.31 |
354.5K |
0.60% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.30 |
39.85 |
39.30 |
39.55 |
322.7K |
0.92% |
| BKH |
|
Black Hills Corporation |
73.27 |
75.77 |
73.27 |
75.22 |
508.2K |
2.63% |
| BTU |
|
Peabody Energy Corporation |
23.76 |
23.83 |
23.15 |
23.37 |
967.7K |
-0.34% |
| CASS |
|
Cass Information Systems |
51.91 |
52.26 |
50.76 |
52.14 |
21.2K |
0.81% |
| CMS |
|
CMS Energy Corporation |
75.06 |
75.62 |
74.99 |
75.40 |
735.6K |
0.53% |
| CNEY |
|
CN Energy Group Inc |
0.50 |
0.51 |
0.47 |
0.50 |
83.8K |
0.00% |
| CPK |
|
Chesapeake Utilities Corporation |
127.37 |
129.71 |
127.37 |
128.93 |
452.6K |
0.82% |
| CRC |
|
Chromcraft Revington, Inc |
52.63 |
53.04 |
51.68 |
52.48 |
276.3K |
-0.25% |
| CREG |
|
China Recycling Energy Corp. |
1.72 |
1.84 |
1.67 |
1.80 |
99.7K |
7.14% |
| CSIQ |
|
Canadian Solar Inc |
15.33 |
15.44 |
14.86 |
15.02 |
697.8K |
0.20% |
| |
| CSX |
|
CSX Corporation |
49.38 |
49.67 |
49.18 |
49.41 |
4.55M |
0.10% |
| CWEN |
|
Clearway Energy Inc Cl C |
33.45 |
33.80 |
33.25 |
33.64 |
577.7K |
0.75% |
| D |
|
Dominion Resources, Inc |
69.30 |
70.27 |
69.30 |
70.09 |
2.12M |
0.92% |
| DTE |
|
DTE Energy Company |
149.13 |
150.88 |
149.13 |
150.31 |
646K |
0.70% |
| DUK |
|
Duke Energy Corporation |
125.16 |
126.16 |
124.69 |
125.48 |
1.7M |
0.19% |
| ED |
|
Consolidated Edison, Inc |
110.27 |
111.43 |
110.18 |
111.15 |
554.1K |
0.80% |
| EIX |
|
Edison International |
75.11 |
75.43 |
74.51 |
75.20 |
509.3K |
0.78% |
| ES |
|
EnergySolutions, Inc |
74.01 |
74.87 |
74.00 |
74.83 |
735K |
1.23% |
| ETR |
|
Entergy Corporation |
113.94 |
115.36 |
113.89 |
115.05 |
823.2K |
1.00% |
| EVRG |
|
Evergy Inc |
85.32 |
86.16 |
85.32 |
85.71 |
897.4K |
0.50% |
| EXC |
|
Exelon Corporation |
46.45 |
46.98 |
46.40 |
46.79 |
3.65M |
0.91% |
| FCEL |
|
FuelCell Energy, Inc |
23.04 |
23.47 |
20.28 |
21.03 |
10.47M |
-8.49% |
| FE |
|
FirstEnergy Corp |
47.64 |
48.04 |
47.59 |
47.92 |
857.3K |
0.63% |
| FSLR |
|
First Solar, Inc |
229.10 |
233.00 |
225.82 |
227.74 |
767.1K |
-0.34% |
| FTS |
|
Fortis Inc |
57.11 |
57.53 |
57.05 |
57.40 |
141.9K |
0.51% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
19.37 |
19.50 |
19.27 |
19.35 |
833 |
0.10% |
| GNE |
|
Genie Energy Ltd Cl B |
13.89 |
14.15 |
13.69 |
14.05 |
48.3K |
1.96% |
| GUT |
|
Gabelli Utility Trust |
6.84 |
6.87 |
6.77 |
6.84 |
180.3K |
-0.29% |
| HE |
|
Hawaiian Electric Industries, Inc |
13.47 |
13.59 |
13.33 |
13.57 |
590.3K |
1.42% |
| HUDI |
|
Huadi International Group Co Ltd |
0.86 |
0.86 |
0.80 |
0.82 |
4.5K |
-6.82% |
| LEU |
|
Centrus Energy Corp |
175.82 |
177.32 |
170.20 |
171.13 |
315.3K |
-1.43% |
| LNT |
|
Alliant Energy Corporation |
75.69 |
76.62 |
75.69 |
76.39 |
756K |
0.90% |
| MDU |
|
MDU Resources Group, Inc |
20.74 |
21.20 |
20.74 |
20.98 |
458K |
0.91% |
| MGEE |
|
MGE Energy, Inc |
81.93 |
82.34 |
81.32 |
81.78 |
44.5K |
0.02% |
| MNTK |
|
Montauk Renewables Inc |
1.54 |
1.63 |
1.53 |
1.61 |
52.8K |
3.21% |
| NEE |
|
NextEra Energy, Inc. |
87.13 |
87.97 |
87.07 |
87.95 |
5.88M |
0.98% |
| NI |
|
NiSource Inc |
46.64 |
47.14 |
46.55 |
46.91 |
1.59M |
0.54% |
| NRG |
|
NRG Energy, Inc |
141.58 |
143.47 |
140.23 |
140.41 |
445.5K |
0.02% |
| NWE |
|
NorthWestern Corporation |
70.83 |
73.18 |
70.47 |
72.70 |
197.5K |
2.64% |
| OGE |
|
OGE Energy Corp |
48.40 |
48.97 |
48.34 |
48.66 |
720.4K |
0.77% |
 |
| OPTT |
|
Ocean Power Technologies, Inc |
0.26 |
0.27 |
0.22 |
0.22 |
8.23M |
-15.38% |
| ORA |
|
Ormat Technologies, Inc |
110.60 |
112.02 |
109.23 |
109.76 |
221.9K |
-0.53% |
| OTTR |
|
Otter Tail Corporation |
87.98 |
89.35 |
87.85 |
88.96 |
38.2K |
1.24% |
| PCG |
|
PG&E Corporation |
17.16 |
17.25 |
17.02 |
17.17 |
5.33M |
-0.06% |
| PEG |
|
Public Service Enterprise Group Inc |
80.06 |
80.82 |
80.00 |
80.55 |
2.26M |
0.47% |
| PNW |
|
Pinnacle West Capital Corporation |
106.90 |
108.28 |
106.90 |
108.12 |
295.3K |
1.25% |
| POR |
|
Portland General Electric Company |
52.18 |
53.05 |
52.06 |
52.78 |
434.5K |
1.11% |
| PPL |
|
PPL Corporation |
35.74 |
35.94 |
35.52 |
35.78 |
2.44M |
0.34% |
| SO |
|
The Southern Company |
95.24 |
95.93 |
95.12 |
95.61 |
1.17M |
0.49% |
| SPH |
|
Suburban Propane Partners, L |
17.88 |
18.01 |
17.76 |
17.84 |
111.8K |
-0.45% |
| SRE |
|
Sempra Energy |
94.61 |
95.01 |
93.80 |
94.19 |
874.4K |
-0.45% |
| TAC |
|
TransAlta Corporation (USA) |
14.45 |
14.51 |
14.22 |
14.22 |
616.2K |
-2.00% |
| UGI |
|
UGI Corporation |
36.33 |
36.38 |
35.74 |
35.83 |
462.9K |
-0.64% |
| UTL |
|
Unitil Corporation |
52.69 |
53.24 |
52.53 |
52.98 |
29.4K |
0.57% |
| VFF |
|
Village Farms Intl |
2.01 |
2.05 |
1.98 |
2.05 |
507.9K |
1.99% |
| VST |
|
Vistra Energy Corp |
157.64 |
160.02 |
157.05 |
158.89 |
1.46M |
0.57% |
| WEC |
|
Wisconsin Energy Corporation |
114.82 |
115.69 |
114.61 |
114.96 |
826.5K |
0.09% |
| WWD |
|
Woodward Inc |
402.51 |
408.13 |
396.10 |
406.89 |
297.2K |
0.79% |
| XEL |
|
Xcel Energy Inc |
79.00 |
80.25 |
79.00 |
80.06 |
1.63M |
1.30% |
| XYL |
|
Xylem Inc |
120.54 |
121.68 |
119.34 |
121.21 |
593.5K |
1.94% |
Free Dividend Stock Screener
Electronic Stocks
| |