Electrical Stocks List
Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electrical Stocks
1/15/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
46.10 |
46.47 |
44.36 |
44.37 |
1.1M |
-0.72% |
| ABM |
|
ABM Industries, Inc |
54.04 |
54.22 |
52.60 |
52.95 |
328.2K |
-0.40% |
| AEHR |
|
Aehr Test Systems |
11.97 |
13.83 |
11.81 |
12.94 |
3.02M |
10.98% |
| AIRT |
|
Air T, Inc |
20.42 |
20.51 |
20.00 |
20.06 |
9.1K |
-0.50% |
| AME |
|
AMETEK, Inc |
181.84 |
181.84 |
179.17 |
180.06 |
683.1K |
0.51% |
| APH |
|
Amphenol Corporation |
71.86 |
72.35 |
70.78 |
70.95 |
6.06M |
0.97% |
| AQN |
|
Algonquin Pwr & Util |
4.40 |
4.43 |
4.24 |
4.27 |
10.3M |
-1.84% |
| ASTE |
|
Astec Industries, Inc |
33.63 |
33.88 |
32.88 |
33.22 |
308.8K |
2.34% |
| ATI |
|
Allegheny Technologies Incorporated |
57.68 |
58.15 |
57.06 |
57.10 |
849.9K |
1.08% |
| ATKR |
|
Atkore International Group |
85.51 |
85.51 |
82.95 |
83.76 |
389.9K |
1.12% |
| ATRO |
|
Astronics Corporation |
16.54 |
17.10 |
16.20 |
16.91 |
455.5K |
5.23% |
| AXTA |
|
Axalta Coating Systems Ltd |
35.04 |
35.59 |
35.04 |
35.39 |
1.51M |
2.02% |
| AYI |
|
Acuity Brands, Inc |
328.28 |
328.28 |
322.79 |
326.19 |
353K |
1.31% |
| AZZ |
|
AZZ Incorporated |
88.26 |
88.26 |
85.35 |
86.70 |
142.2K |
0.91% |
| BC |
|
Brunswick Corporation |
67.57 |
68.32 |
66.98 |
67.29 |
510.9K |
2.26% |
| BKH |
|
Black Hills Corporation |
57.40 |
57.67 |
56.72 |
56.95 |
407.2K |
0.80% |
| BRC |
|
Brady Corporation |
73.64 |
73.89 |
72.51 |
72.55 |
192.5K |
-0.11% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.37 |
25.93 |
24.81 |
25.26 |
46.1K |
2.81% |
| CHX |
|
Championx Corp |
28.53 |
29.01 |
28.38 |
28.87 |
1.76M |
2.38% |
| CIX |
|
CompX International Inc |
26.16 |
26.20 |
25.73 |
26.20 |
3.2K |
4.84% |
| CLF |
|
Cliffs Natural Resources Inc |
10.55 |
10.61 |
10.20 |
10.24 |
10.09M |
0.20% |
| CLIR |
|
Clearsign Combustion |
1.13 |
1.15 |
1.07 |
1.09 |
78.3K |
-3.54% |
| CPK |
|
Chesapeake Utilities Corporation |
121.23 |
121.40 |
119.40 |
120.16 |
63.7K |
0.83% |
| CSWC |
|
Capital Southwest Corporation |
22.18 |
22.33 |
22.09 |
22.26 |
339K |
1.00% |
| CSWI |
|
Csw Industrials Inc |
379.83 |
381.42 |
374.66 |
380.41 |
92.4K |
2.45% |
| CUTR |
|
Cutera, Inc |
0.39 |
0.42 |
0.39 |
0.41 |
207.1K |
2.50% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.26 |
2.28 |
2.17 |
2.22 |
237.2K |
0.45% |
| CWH |
|
CommonWealth REIT |
23.09 |
23.75 |
22.80 |
22.89 |
2.11M |
3.39% |
| DNOW |
|
Now Inc |
13.39 |
13.61 |
13.09 |
13.49 |
2.91M |
0.52% |
| DORM |
|
Dorman Products Inc |
127.90 |
129.30 |
127.11 |
128.66 |
202.1K |
2.13% |
| EFOI |
|
Energy Focus, Inc |
1.34 |
1.34 |
1.30 |
1.30 |
6.1K |
-3.70% |
| EME |
|
EMCOR Group, Inc |
502.29 |
509.57 |
498.32 |
502.02 |
444.4K |
1.85% |
| ENTG |
|
Entegris, Inc |
102.60 |
103.43 |
100.71 |
101.93 |
2.08M |
2.44% |
| ESOA |
|
Energy Services of America Corp |
12.48 |
12.69 |
12.01 |
12.60 |
255.6K |
3.36% |
| ET |
|
Energy Transfer LP |
20.20 |
20.32 |
19.64 |
20.04 |
18.69M |
0.55% |
| EXPO |
|
Exponent, Inc |
92.42 |
92.67 |
90.51 |
91.46 |
153.9K |
0.87% |
| FAST |
|
Fastenal Company |
75.16 |
75.35 |
74.09 |
74.27 |
3.29M |
0.72% |
| FELE |
|
Franklin Electric Co |
99.46 |
99.46 |
97.75 |
97.76 |
146.6K |
0.39% |
| FIX |
|
Comfort Systems USA, Inc |
480.97 |
494.19 |
476.96 |
493.90 |
650.9K |
5.89% |
| FORM |
|
FormFactor, Inc |
44.17 |
44.20 |
43.07 |
43.19 |
597.2K |
0.12% |
| FTDR |
|
Frontdoor Inc |
57.19 |
57.88 |
56.13 |
56.27 |
825.4K |
-0.21% |
| FTV |
|
Fortive Corp |
78.40 |
78.50 |
77.34 |
77.88 |
2.75M |
0.69% |
| GHC |
|
Graham Holdings Company |
910.02 |
910.02 |
893.01 |
906.01 |
16.3K |
2.07% |
| GIFI |
|
Gulf Island Fabrication, Inc |
7.03 |
7.08 |
6.87 |
7.01 |
32K |
2.19% |
| GNRC |
|
Generac Holdings Inc. |
164.08 |
165.26 |
159.28 |
160.14 |
446.7K |
-0.22% |
| GNTX |
|
Gentex Corporation |
27.54 |
27.66 |
27.24 |
27.42 |
1.25M |
0.99% |
| GPC |
|
Genuine Parts Company |
118.71 |
119.16 |
116.98 |
117.38 |
1.23M |
0.31% |
| GWW |
|
W |
1101.95 |
1116.99 |
1091.72 |
1093.36 |
539.8K |
0.50% |
| HAL |
|
Halliburton Company |
28.43 |
29.11 |
28.26 |
28.91 |
9.67M |
2.52% |
| HUBB |
|
Hubbell Inc B |
440.03 |
441.21 |
424.74 |
428.93 |
704.5K |
0.17% |
| IESC |
|
Integrated Electrical Services, Inc |
250.93 |
259.34 |
247.31 |
255.57 |
209.8K |
5.50% |
| INTT |
|
inTEST Corporation |
8.44 |
8.80 |
8.19 |
8.80 |
28K |
9.18% |
| ITT |
|
ITT Corporation |
146.72 |
148.24 |
144.95 |
145.47 |
537.3K |
1.34% |
| KALU |
|
Kaiser Aluminum Corp |
74.15 |
74.15 |
73.03 |
73.42 |
59.5K |
1.23% |
| KULR |
|
KULR Technology Group Inc |
2.50 |
2.51 |
2.24 |
2.30 |
27.34M |
-0.86% |
| LAKE |
|
Lakeland Industries, Inc |
26.36 |
26.64 |
25.80 |
26.47 |
41.2K |
1.34% |
| LASR |
|
Nlight Inc |
10.23 |
11.18 |
9.15 |
9.88 |
1.29M |
-10.91% |
| LEA |
|
Lear Corporation |
95.70 |
96.18 |
93.79 |
94.18 |
632.8K |
0.72% |
| LHX |
|
L3Harris Technologies Inc |
215.99 |
216.14 |
213.11 |
214.14 |
981.3K |
-0.35% |
| LINC |
|
Lincoln Educational Services Corporation |
15.47 |
15.54 |
15.24 |
15.37 |
104.8K |
1.72% |
| LKQ |
|
LKQ Corp |
37.90 |
38.00 |
37.53 |
37.82 |
1.83M |
1.42% |
| LMB |
|
Limbach Holdings Inc |
100.44 |
100.46 |
85.89 |
93.44 |
464.3K |
-6.82% |
| LOW |
|
Lowes Companies, Inc |
257.83 |
259.75 |
256.05 |
256.72 |
2.88M |
2.20% |
| MAS |
|
Masco Corporation |
78.02 |
78.50 |
76.84 |
77.09 |
1.71M |
1.62% |
| MASI |
|
Masimo Corporation |
167.72 |
173.86 |
166.65 |
172.07 |
722.9K |
3.60% |
| MCHP |
|
Microchip Technology Inc |
58.05 |
58.43 |
56.96 |
57.00 |
8.97M |
0.21% |
| MDU |
|
MDU Resources Group, Inc |
18.28 |
18.43 |
17.99 |
18.03 |
2.5M |
-0.61% |
| MG |
|
Mistras Group, Inc. |
9.48 |
9.67 |
9.35 |
9.50 |
82.9K |
3.15% |
| MGRC |
|
McGrath RentCorp |
116.74 |
118.20 |
115.27 |
117.87 |
118.4K |
2.75% |
| MMM |
|
3M Company |
138.21 |
138.85 |
137.12 |
137.78 |
4.11M |
0.42% |
| MNTK |
|
Montauk Renewables Inc |
4.11 |
4.24 |
4.11 |
4.16 |
95.8K |
4.79% |
| MPAA |
|
Motorcar Parts of America, Inc |
6.47 |
6.72 |
6.38 |
6.68 |
25.8K |
6.54% |
| MSM |
|
MSC Industrial Direct Co |
82.64 |
82.93 |
79.99 |
80.05 |
948.3K |
-2.43% |
| MTRX |
|
Matrix Service Company |
13.28 |
13.56 |
13.05 |
13.43 |
173.1K |
4.03% |
| MTZ |
|
MasTec, Inc |
154.10 |
155.71 |
151.56 |
153.54 |
784.6K |
1.90% |
| MVIS |
|
Microvision, Inc |
1.27 |
1.36 |
1.24 |
1.28 |
4.02M |
4.92% |
| MYRG |
|
MYR Group Inc |
146.98 |
148.53 |
145.28 |
146.03 |
135.7K |
2.42% |
| NNBR |
|
NN, Inc |
2.64 |
2.95 |
2.64 |
2.74 |
1.02M |
1.86% |
| NPK |
|
National Presto Industries Inc |
97.91 |
98.00 |
96.77 |
97.27 |
49.1K |
0.18% |
| NTIC |
|
Northern Technologies International Corp |
13.12 |
13.31 |
12.90 |
13.04 |
23.7K |
-0.99% |
| NUE |
|
Nucor Corporation |
124.27 |
124.30 |
121.93 |
123.08 |
2.05M |
1.09% |
| NURO |
|
NeuroMetrix, Inc |
4.10 |
4.10 |
3.96 |
4.02 |
15.2K |
1.01% |
| NVEE |
|
Nv5 Global |
18.33 |
18.60 |
17.97 |
18.09 |
690.1K |
0.44% |
| OESX |
|
Orion Energy Systems, Inc |
0.86 |
0.89 |
0.82 |
0.84 |
83.1K |
1.20% |
| OLN |
|
Olin Corporation |
33.55 |
33.81 |
33.30 |
33.52 |
1.21M |
2.44% |
| ORLY |
|
OReilly Automotive, Inc |
1207.97 |
1217.04 |
1202.98 |
1204.04 |
282.4K |
-0.02% |
| PATK |
|
Patrick Industries, Inc |
88.13 |
90.42 |
87.80 |
90.02 |
614.4K |
5.00% |
| PDFS |
|
PDF Solutions, Inc |
27.96 |
27.96 |
27.14 |
27.20 |
324.2K |
0.15% |
| PLAB |
|
Photronics, Inc |
24.10 |
24.36 |
23.96 |
24.11 |
406K |
2.42% |
| PLSE |
|
Pulse Biosciences CS |
17.87 |
17.93 |
17.36 |
17.79 |
59K |
3.43% |
| POOL |
|
Pool Corporation |
347.63 |
349.36 |
342.39 |
344.57 |
291.3K |
1.44% |
| POWL |
|
Powell Industries, Inc |
250.99 |
252.33 |
244.51 |
249.24 |
364.6K |
4.74% |
| PPSI |
|
Pioneer Pwr Sol |
4.06 |
4.06 |
3.92 |
4.02 |
41.5K |
1.26% |
| PRTS |
|
U |
1.23 |
1.33 |
1.22 |
1.30 |
807.8K |
7.44% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.16 |
9.39 |
9.06 |
9.33 |
7.33M |
4.25% |
| PWR |
|
Quanta Services, Inc |
327.73 |
331.79 |
326.27 |
329.42 |
1.44M |
2.98% |
| RELL |
|
Richardson Electronics, Ltd |
13.01 |
13.38 |
12.91 |
13.33 |
63.2K |
3.82% |
| ROCK |
|
Gibraltar Industries, Inc |
61.71 |
61.93 |
60.95 |
61.17 |
152.4K |
2.14% |
| ROG |
|
Rogers Corporation |
97.03 |
97.30 |
95.50 |
95.92 |
83.8K |
0.96% |
| ROK |
|
Rockwell Automation |
282.07 |
282.96 |
274.55 |
276.11 |
712.3K |
-0.31% |
| SHLS |
|
Shoals Technologies Group Inc |
5.01 |
5.13 |
4.37 |
4.54 |
17.97M |
-20.07% |
| SMID |
|
Smith-Midland Corp. |
40.54 |
41.96 |
40.11 |
41.92 |
12.4K |
6.31% |
| SMP |
|
Standard Motor Products, Inc |
31.45 |
31.45 |
30.73 |
31.10 |
76.4K |
1.40% |
| SPLP |
|
Steel Partners Hlds |
39.50 |
40.93 |
39.50 |
40.93 |
1.5K |
10.62% |
| SRI |
|
Stoneridge, Inc |
5.78 |
5.88 |
5.50 |
5.80 |
215.6K |
5.26% |
| ST |
|
Sensata Technologies Holding N.V. |
28.53 |
28.61 |
28.00 |
28.17 |
825.7K |
1.55% |
| STIM |
|
Neuronetics Inc |
2.22 |
2.47 |
2.06 |
2.33 |
929.9K |
7.87% |
| STN |
|
Stantec Inc |
78.34 |
78.66 |
77.37 |
77.41 |
91.2K |
-0.13% |
| SVT |
|
Servotronics, Inc |
11.00 |
11.12 |
10.87 |
11.12 |
2.6K |
1.65% |
| TAC |
|
TransAlta Corporation (USA) |
13.23 |
13.30 |
13.06 |
13.22 |
1.18M |
1.61% |
| TCPC |
|
TCP Capital Corp |
8.75 |
8.82 |
8.65 |
8.66 |
399.9K |
-0.12% |
| TG |
|
Tredegar Corporation |
7.98 |
8.01 |
7.86 |
7.91 |
64.3K |
1.67% |
| TPC |
|
Tutor Perini Corporation |
24.82 |
25.00 |
24.31 |
24.72 |
491.9K |
1.69% |
| TRT |
|
Trio-Tech International |
6.03 |
6.03 |
5.96 |
6.02 |
3.9K |
1.01% |
| TSE |
|
Trinseo S.A. |
4.62 |
4.77 |
4.52 |
4.64 |
360.5K |
4.98% |
| TTMI |
|
TTM Technologies, Inc |
25.75 |
26.06 |
25.29 |
25.62 |
814K |
1.63% |
| UFPI |
|
Universal Forest Products, Inc |
119.70 |
120.00 |
117.15 |
117.57 |
255.4K |
2.60% |
| UGRO |
|
Urban-gro Inc |
0.95 |
1.00 |
0.86 |
0.94 |
85K |
-4.08% |
| URI |
|
United Rentals, Inc |
750.77 |
754.88 |
734.51 |
741.49 |
933.2K |
1.59% |
| UUU |
|
Universal Security Instruments, Inc |
2.33 |
2.34 |
2.30 |
2.31 |
9.7K |
-1.28% |
| VHI |
|
Valhi, Inc |
22.47 |
22.86 |
21.84 |
22.53 |
12.7K |
1.62% |
| VICR |
|
Vicor Corporation |
49.84 |
49.84 |
48.22 |
48.24 |
124.3K |
0.82% |
| VSH |
|
Vishay Intertechnology |
16.48 |
16.89 |
16.34 |
16.46 |
2.12M |
2.36% |
| WCC |
|
WESCO International, Inc |
193.94 |
194.10 |
188.62 |
189.61 |
627.7K |
0.41% |
| WWD |
|
Woodward Inc |
185.89 |
187.28 |
183.43 |
183.66 |
257.8K |
-0.24% |
| X |
|
United States Steel Corporation |
36.71 |
37.42 |
35.85 |
36.51 |
5.07M |
0.05% |
| YORW |
|
The York Water Company |
31.25 |
31.32 |
30.84 |
30.85 |
47.8K |
0.19% |
| ZEUS |
|
Olympic Steel, Inc |
33.82 |
33.98 |
33.13 |
33.71 |
57.2K |
2.62% |
| ZYXI |
|
Zynex Inc |
7.82 |
7.90 |
7.69 |
7.87 |
52.2K |
2.74% |
Electricity Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|