Electrical Stocks List
Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electrical Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
43.47 |
45.28 |
43.47 |
44.70 |
898K |
3.19% |
| ABM |
|
ABM Industries, Inc |
49.48 |
49.57 |
48.73 |
49.44 |
217.3K |
0.84% |
| ACH |
|
Aluminum Corp |
1.10 |
1.11 |
1.05 |
1.08 |
783.7K |
0.00% |
| AEHR |
|
Aehr Test Systems |
94.30 |
102.79 |
92.00 |
94.65 |
2M |
0.96% |
| AIRT |
|
Air T, Inc |
29.29 |
31.00 |
29.29 |
30.69 |
59.4K |
5.10% |
| AME |
|
AMETEK, Inc |
237.91 |
243.04 |
237.78 |
241.87 |
553.5K |
3.23% |
| APH |
|
Amphenol Corporation |
80.29 |
84.48 |
80.29 |
83.93 |
5.72M |
4.59% |
| AQN |
|
Algonquin Pwr & Util |
5.45 |
5.45 |
5.28 |
5.31 |
6.29M |
-2.21% |
| ASTE |
|
Astec Industries, Inc |
42.31 |
42.49 |
41.38 |
41.43 |
45.4K |
-0.72% |
| ATI |
|
Allegheny Technologies Incorporated |
203.33 |
203.87 |
198.07 |
198.63 |
655.7K |
-0.19% |
| ATKR |
|
Atkore International Group |
94.38 |
94.38 |
94.13 |
94.15 |
268.5K |
-0.02% |
| ATRO |
|
Astronics Corporation |
74.31 |
76.25 |
72.67 |
73.93 |
107.9K |
0.60% |
| AXTA |
|
Axalta Coating Systems Ltd |
34.27 |
34.57 |
33.95 |
34.16 |
790.6K |
0.50% |
| AYI |
|
Acuity Brands, Inc |
320.35 |
320.77 |
316.01 |
318.82 |
95.6K |
0.83% |
| AZZ |
|
AZZ Incorporated |
137.98 |
138.43 |
136.44 |
136.89 |
31.6K |
0.34% |
| BC |
|
Brunswick Corporation |
70.05 |
71.94 |
69.35 |
70.74 |
389.8K |
1.13% |
| BKH |
|
Black Hills Corporation |
72.70 |
72.88 |
71.31 |
71.34 |
433.3K |
-1.40% |
| BRC |
|
Brady Corporation |
86.05 |
87.95 |
86.05 |
86.84 |
104.6K |
1.08% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.70 |
42.70 |
42.41 |
42.44 |
117.2K |
-0.19% |
| CIX |
|
CompX International Inc |
35.54 |
36.18 |
35.09 |
36.18 |
1K |
2.20% |
| CLF |
|
Cliffs Natural Resources Inc |
11.95 |
12.23 |
11.68 |
12.06 |
9.95M |
1.94% |
| |
| CLIR |
|
Clearsign Combustion |
4.09 |
4.18 |
3.74 |
4.03 |
64K |
-0.25% |
| CPK |
|
Chesapeake Utilities Corporation |
131.45 |
131.51 |
129.36 |
129.78 |
64.3K |
0.12% |
| CSWC |
|
Capital Southwest Corporation |
24.25 |
24.30 |
24.02 |
24.19 |
376.2K |
0.37% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.13 |
3.20 |
3.13 |
3.18 |
162K |
2.91% |
| CWH |
|
CommonWealth REIT |
6.16 |
6.30 |
5.99 |
6.04 |
1.17M |
-0.98% |
| DNOW |
|
Now Inc |
15.58 |
15.83 |
15.49 |
15.65 |
1.13M |
1.16% |
| DORM |
|
Dorman Products Inc |
128.72 |
128.72 |
126.10 |
126.55 |
29.3K |
0.07% |
| EFOI |
|
Energy Focus, Inc |
2.80 |
2.93 |
2.78 |
2.81 |
3.1K |
-1.06% |
| EME |
|
EMCOR Group, Inc |
756.00 |
782.60 |
749.40 |
780.70 |
116.3K |
4.29% |
| ENTG |
|
Entegris, Inc |
137.75 |
141.71 |
137.68 |
140.42 |
467.6K |
2.18% |
| ESOA |
|
Energy Services of America Corp |
11.50 |
11.56 |
11.35 |
11.39 |
33.2K |
0.09% |
| ET |
|
Energy Transfer LP |
21.70 |
21.76 |
21.36 |
21.55 |
7.24M |
-0.87% |
| EXPO |
|
Exponent, Inc |
67.58 |
67.78 |
66.98 |
67.22 |
154.1K |
-0.16% |
| FAST |
|
Fastenal Company |
48.95 |
49.91 |
48.95 |
49.32 |
3.35M |
0.61% |
| FELE |
|
Franklin Electric Co |
98.40 |
99.24 |
97.45 |
97.83 |
68.5K |
0.70% |
| FIX |
|
Comfort Systems USA, Inc |
1610.80 |
1695.57 |
1604.41 |
1690.04 |
212.7K |
6.34% |
| FORM |
|
FormFactor, Inc |
110.15 |
117.12 |
110.15 |
114.94 |
435.8K |
2.57% |
| FTDR |
|
Frontdoor Inc |
79.56 |
81.75 |
79.56 |
81.01 |
170.9K |
1.77% |
| FTV |
|
Fortive Corp |
55.16 |
55.20 |
54.59 |
54.69 |
496.3K |
0.33% |
| GHC |
|
Graham Holdings Company |
1137.80 |
1145.78 |
1131.67 |
1139.15 |
14.3K |
0.21% |
| GNRC |
|
Generac Holdings Inc. |
183.83 |
189.42 |
183.10 |
186.96 |
285.4K |
2.91% |
| GNTX |
|
Gentex Corporation |
22.65 |
23.11 |
22.65 |
22.80 |
981.4K |
0.53% |
| GPC |
|
Genuine Parts Company |
136.38 |
136.38 |
133.39 |
133.68 |
297.4K |
-0.39% |
| GWW |
|
W |
1289.00 |
1296.68 |
1274.20 |
1280.82 |
132.1K |
0.79% |
| HAL |
|
Halliburton Company |
36.00 |
36.53 |
35.46 |
35.83 |
5.19M |
-0.67% |
| HUBB |
|
Hubbell Inc B |
455.80 |
467.08 |
455.80 |
460.49 |
198.3K |
1.74% |
| IESC |
|
Integrated Electrical Services, Inc |
322.98 |
345.78 |
322.98 |
345.63 |
101.9K |
8.16% |
| INTT |
|
inTEST Corporation |
11.47 |
11.51 |
11.22 |
11.40 |
58.7K |
1.97% |
| ITT |
|
ITT Corporation |
199.14 |
204.62 |
197.55 |
204.14 |
374.4K |
4.05% |
| KALU |
|
Kaiser Aluminum Corp |
160.87 |
160.87 |
155.89 |
157.29 |
49.2K |
-0.72% |
 |
| KULR |
|
KULR Technology Group Inc |
2.35 |
2.44 |
2.35 |
2.37 |
693.1K |
0.85% |
| LAKE |
|
Lakeland Industries, Inc |
9.56 |
10.15 |
9.40 |
10.05 |
59.2K |
4.15% |
| LASR |
|
Nlight Inc |
39.20 |
40.89 |
39.11 |
40.34 |
440.8K |
2.72% |
| LEA |
|
Lear Corporation |
129.76 |
131.39 |
129.04 |
130.81 |
185.4K |
2.29% |
| LHX |
|
L3Harris Technologies Inc |
248.01 |
251.85 |
244.76 |
245.44 |
1.2M |
-1.18% |
| LINC |
|
Lincoln Educational Services Corporation |
24.73 |
25.62 |
24.60 |
25.06 |
528.3K |
2.79% |
| LKQ |
|
LKQ Corp |
23.80 |
24.40 |
23.54 |
24.12 |
2.11M |
2.12% |
| LMB |
|
Limbach Holdings Inc |
48.56 |
51.00 |
48.45 |
50.57 |
216K |
4.68% |
| LOW |
|
Lowes Companies, Inc |
197.51 |
199.85 |
196.71 |
196.78 |
1.8M |
0.10% |
| MAS |
|
Masco Corporation |
67.79 |
68.76 |
67.55 |
68.53 |
1.25M |
1.33% |
| MCHP |
|
Microchip Technology Inc |
72.20 |
75.16 |
72.07 |
74.20 |
2.76M |
3.73% |
| MDU |
|
MDU Resources Group, Inc |
19.39 |
19.42 |
19.09 |
19.21 |
858K |
-0.21% |
| MG |
|
Mistras Group, Inc. |
19.56 |
19.99 |
19.43 |
19.80 |
122.4K |
2.33% |
| MGRC |
|
McGrath RentCorp |
111.38 |
111.97 |
110.03 |
110.41 |
23.1K |
0.50% |
| MMM |
|
3M Company |
163.99 |
165.37 |
162.55 |
164.96 |
1.48M |
1.28% |
| MNTK |
|
Montauk Renewables Inc |
2.57 |
2.73 |
2.50 |
2.65 |
378.7K |
3.52% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.09 |
11.26 |
10.77 |
10.85 |
38.3K |
-0.91% |
| MSM |
|
MSC Industrial Direct Co |
119.68 |
123.05 |
119.00 |
120.51 |
212.9K |
0.69% |
| MTRX |
|
Matrix Service Company |
10.51 |
10.84 |
10.47 |
10.59 |
182.5K |
2.12% |
| MTZ |
|
MasTec, Inc |
233.00 |
241.75 |
233.00 |
240.48 |
402.4K |
3.56% |
| MVIS |
|
Microvision, Inc |
1.59 |
1.70 |
1.57 |
1.65 |
989.7K |
3.13% |
| MYRG |
|
MYR Group Inc |
286.08 |
295.30 |
285.91 |
291.52 |
69.2K |
2.48% |
| NNBR |
|
NN, Inc |
3.59 |
3.74 |
3.52 |
3.58 |
769.1K |
0.56% |
| NPK |
|
National Presto Industries Inc |
149.74 |
154.79 |
149.35 |
154.30 |
36.2K |
4.43% |
| NTIC |
|
Northern Technologies International Corp |
7.86 |
8.16 |
7.65 |
7.99 |
101.6K |
4.44% |
| NUE |
|
Nucor Corporation |
258.00 |
259.82 |
252.57 |
259.55 |
363.7K |
1.61% |
| OESX |
|
Orion Energy Systems, Inc |
27.83 |
29.55 |
26.85 |
27.48 |
87.8K |
-3.82% |
| OLN |
|
Olin Corporation |
17.40 |
17.79 |
17.11 |
17.20 |
1.49M |
-0.64% |
| ORLY |
|
OReilly Automotive, Inc |
84.65 |
86.32 |
84.65 |
85.81 |
2.58M |
0.39% |
| PATK |
|
Patrick Industries, Inc |
74.87 |
76.10 |
73.06 |
73.37 |
391.4K |
-1.92% |
 |
| PDFS |
|
PDF Solutions, Inc |
48.08 |
48.99 |
47.20 |
47.71 |
286K |
1.12% |
| PLAB |
|
Photronics, Inc |
28.38 |
29.28 |
28.38 |
28.98 |
271.4K |
2.11% |
| PLSE |
|
Pulse Biosciences CS |
54.50 |
56.61 |
50.32 |
53.09 |
409.5K |
-2.37% |
| POOL |
|
Pool Corporation |
175.86 |
177.74 |
172.60 |
172.89 |
475.5K |
-1.52% |
| POWL |
|
Powell Industries, Inc |
179.00 |
183.44 |
178.55 |
182.39 |
202.7K |
3.10% |
| PPSI |
|
Pioneer Pwr Sol |
2.95 |
3.13 |
2.95 |
3.03 |
61.6K |
2.02% |
| PRTS |
|
U |
9.25 |
9.80 |
8.83 |
9.28 |
242.9K |
7.04% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.82 |
13.11 |
12.68 |
12.86 |
5.75M |
-0.39% |
| PWR |
|
Quanta Services, Inc |
623.05 |
653.87 |
620.99 |
650.48 |
537.3K |
5.17% |
| RELL |
|
Richardson Electronics, Ltd |
17.29 |
17.62 |
17.18 |
17.44 |
21.6K |
2.35% |
| ROCK |
|
Gibraltar Industries, Inc |
45.54 |
46.48 |
44.72 |
46.22 |
109K |
3.77% |
| ROG |
|
Rogers Corporation |
135.00 |
136.75 |
134.08 |
136.54 |
48.5K |
2.80% |
| ROK |
|
Rockwell Automation |
425.04 |
433.67 |
425.02 |
428.41 |
365.4K |
1.64% |
| SHLS |
|
Shoals Technologies Group Inc |
7.16 |
7.45 |
7.02 |
7.31 |
2.65M |
2.81% |
| SMID |
|
Smith-Midland Corp. |
24.46 |
25.05 |
24.28 |
24.50 |
5.9K |
0.82% |
| SMP |
|
Standard Motor Products, Inc |
39.05 |
39.05 |
38.03 |
38.04 |
85.9K |
-1.04% |
| SRI |
|
Stoneridge, Inc |
7.24 |
7.36 |
7.15 |
7.27 |
26.2K |
1.25% |
| ST |
|
Sensata Technologies Holding N.V. |
42.88 |
43.68 |
42.62 |
43.61 |
1.35M |
3.32% |
| STIM |
|
Neuronetics Inc |
3.08 |
3.17 |
2.95 |
3.03 |
653.1K |
0.33% |
Free Dividend Stock Screener
Electricity Stocks
| |