Electrical Stocks List
Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electrical Stocks
5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
32.60 |
34.47 |
32.56 |
34.42 |
2.03M |
5.20% |
| ABM |
|
ABM Industries, Inc |
51.77 |
52.61 |
51.77 |
52.30 |
392.9K |
1.47% |
| AEHR |
|
Aehr Test Systems |
9.24 |
9.35 |
9.06 |
9.29 |
301.5K |
-1.06% |
| AIRT |
|
Air T, Inc |
15.97 |
18.38 |
15.97 |
18.05 |
2.1K |
-0.61% |
| AME |
|
AMETEK, Inc |
179.22 |
180.75 |
178.79 |
180.21 |
1.34M |
0.47% |
| APH |
|
Amphenol Corporation |
85.37 |
86.15 |
84.73 |
85.97 |
5.96M |
0.40% |
| AQN |
|
Algonquin Pwr & Util |
5.48 |
5.52 |
5.43 |
5.49 |
16.19M |
0.92% |
| ASTE |
|
Astec Industries, Inc |
42.25 |
42.67 |
42.02 |
42.23 |
117.1K |
-0.14% |
| ATI |
|
Allegheny Technologies Incorporated |
74.07 |
75.49 |
74.01 |
75.02 |
1.51M |
-0.07% |
| ATKR |
|
Atkore International Group |
68.64 |
69.72 |
68.27 |
69.43 |
482.4K |
0.07% |
| ATRO |
|
Astronics Corporation |
29.45 |
30.31 |
29.43 |
30.20 |
311.5K |
2.13% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.57 |
33.06 |
32.32 |
32.38 |
2.45M |
-1.40% |
| AYI |
|
Acuity Brands, Inc |
270.93 |
272.42 |
269.71 |
271.84 |
186.2K |
-0.09% |
| AZZ |
|
AZZ Incorporated |
91.13 |
92.65 |
90.25 |
91.89 |
233.9K |
0.43% |
| BC |
|
Brunswick Corporation |
51.63 |
52.17 |
51.02 |
52.01 |
769.8K |
-0.29% |
| BKH |
|
Black Hills Corporation |
57.66 |
58.95 |
57.50 |
58.67 |
356.1K |
2.41% |
| BRC |
|
Brady Corporation |
74.49 |
76.26 |
74.38 |
76.24 |
184.2K |
2.64% |
| BWMN |
|
Bowman Consulting Group Ltd |
25.37 |
25.76 |
24.27 |
25.42 |
85.6K |
0.47% |
| CHX |
|
Championx Corp |
25.84 |
26.00 |
25.43 |
26.00 |
2.26M |
-0.73% |
| CIX |
|
CompX International Inc |
25.92 |
26.08 |
25.37 |
25.69 |
4.7K |
-0.89% |
| CLF |
|
Cliffs Natural Resources Inc |
7.42 |
7.47 |
7.25 |
7.43 |
14.91M |
-1.46% |
| CLIR |
|
Clearsign Combustion |
0.62 |
0.67 |
0.62 |
0.65 |
52.5K |
4.84% |
| CPK |
|
Chesapeake Utilities Corporation |
117.07 |
121.32 |
116.31 |
120.31 |
149.5K |
3.72% |
| CSWC |
|
Capital Southwest Corporation |
20.70 |
20.98 |
20.40 |
20.86 |
411.1K |
-0.38% |
| CSWI |
|
Csw Industrials Inc |
333.99 |
338.02 |
325.95 |
327.17 |
104.9K |
-2.75% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.26 |
1.44 |
1.21 |
1.43 |
443.2K |
12.60% |
| CWH |
|
CommonWealth REIT |
16.18 |
16.27 |
15.85 |
16.03 |
2.53M |
-2.38% |
| DNOW |
|
Now Inc |
15.40 |
15.61 |
15.23 |
15.34 |
1.31M |
-1.60% |
| DORM |
|
Dorman Products Inc |
128.00 |
131.04 |
125.33 |
130.48 |
194.7K |
1.90% |
| EFOI |
|
Energy Focus, Inc |
1.64 |
1.85 |
1.51 |
1.52 |
19.2K |
-12.14% |
| EME |
|
EMCOR Group, Inc |
463.69 |
469.43 |
461.00 |
464.29 |
489.9K |
-0.49% |
| ENTG |
|
Entegris, Inc |
80.64 |
81.77 |
78.30 |
78.53 |
3.28M |
-3.97% |
| ESOA |
|
Energy Services of America Corp |
8.44 |
8.59 |
8.24 |
8.53 |
120K |
0.00% |
| ET |
|
Energy Transfer LP |
18.03 |
18.11 |
17.80 |
17.97 |
11.05M |
-1.05% |
| EXPO |
|
Exponent, Inc |
78.15 |
79.34 |
78.06 |
79.23 |
189.8K |
1.92% |
| FAST |
|
Fastenal Company |
80.53 |
81.97 |
80.19 |
81.88 |
2.25M |
1.70% |
| FELE |
|
Franklin Electric Co |
88.02 |
89.82 |
87.32 |
88.52 |
318.5K |
0.65% |
| FIX |
|
Comfort Systems USA, Inc |
464.00 |
470.01 |
460.94 |
463.37 |
445.4K |
-0.89% |
| FORM |
|
FormFactor, Inc |
32.98 |
33.68 |
32.62 |
32.82 |
1.06M |
-1.44% |
| FTDR |
|
Frontdoor Inc |
54.08 |
55.11 |
54.00 |
55.05 |
690.6K |
1.81% |
| FTV |
|
Fortive Corp |
72.54 |
72.98 |
72.19 |
72.48 |
3.86M |
-0.30% |
| GHC |
|
Graham Holdings Company |
961.88 |
975.06 |
959.46 |
961.56 |
13K |
-0.96% |
| GIFI |
|
Gulf Island Fabrication, Inc |
6.16 |
6.31 |
6.11 |
6.20 |
60.1K |
0.65% |
| GNRC |
|
Generac Holdings Inc. |
127.56 |
128.19 |
125.99 |
127.46 |
648.6K |
-0.82% |
| GNTX |
|
Gentex Corporation |
22.60 |
22.75 |
22.47 |
22.67 |
3.86M |
-0.22% |
| GPC |
|
Genuine Parts Company |
124.35 |
127.60 |
124.13 |
127.48 |
1.69M |
2.61% |
| GWW |
|
W |
1073.87 |
1088.25 |
1073.87 |
1084.51 |
249.2K |
1.37% |
| HAL |
|
Halliburton Company |
20.68 |
21.07 |
20.40 |
21.04 |
11.92M |
-0.89% |
| HUBB |
|
Hubbell Inc B |
384.27 |
388.19 |
382.61 |
386.64 |
821.2K |
0.25% |
| IESC |
|
Integrated Electrical Services, Inc |
265.66 |
266.00 |
260.37 |
262.79 |
91.4K |
-1.76% |
| INTT |
|
inTEST Corporation |
6.05 |
6.08 |
5.96 |
6.05 |
24.1K |
0.00% |
| ITT |
|
ITT Corporation |
150.05 |
152.09 |
149.27 |
150.18 |
493.9K |
0.36% |
| KALU |
|
Kaiser Aluminum Corp |
70.36 |
71.83 |
70.18 |
71.69 |
81.3K |
1.01% |
| KULR |
|
KULR Technology Group Inc |
1.60 |
1.60 |
1.48 |
1.48 |
21.92M |
-8.07% |
| LAKE |
|
Lakeland Industries, Inc |
18.05 |
18.36 |
17.86 |
17.86 |
54.6K |
-2.24% |
| LASR |
|
Nlight Inc |
12.70 |
12.83 |
12.35 |
12.77 |
511.6K |
-0.55% |
| LEA |
|
Lear Corporation |
93.03 |
94.01 |
92.72 |
93.76 |
392.7K |
-0.73% |
| LHX |
|
L3Harris Technologies Inc |
221.88 |
227.14 |
220.87 |
226.86 |
1.63M |
3.28% |
| LINC |
|
Lincoln Educational Services Corporation |
20.73 |
21.55 |
20.61 |
21.21 |
240.3K |
2.02% |
| LKQ |
|
LKQ Corp |
41.77 |
42.23 |
41.55 |
42.12 |
1.49M |
0.24% |
| LMB |
|
Limbach Holdings Inc |
122.82 |
124.48 |
121.94 |
122.54 |
155.8K |
-0.23% |
| LOW |
|
Lowes Companies, Inc |
227.19 |
232.65 |
226.98 |
232.45 |
2.49M |
1.72% |
| MAS |
|
Masco Corporation |
66.47 |
67.43 |
65.68 |
67.22 |
1.92M |
0.87% |
| MASI |
|
Masimo Corporation |
152.41 |
155.17 |
151.39 |
154.39 |
745.3K |
0.81% |
| MCHP |
|
Microchip Technology Inc |
60.32 |
61.36 |
59.30 |
60.80 |
8.42M |
0.25% |
| MDU |
|
MDU Resources Group, Inc |
16.83 |
17.26 |
16.83 |
17.24 |
1.59M |
2.56% |
| MG |
|
Mistras Group, Inc. |
7.86 |
8.14 |
7.81 |
8.07 |
142K |
3.07% |
| MGRC |
|
McGrath RentCorp |
114.51 |
115.93 |
113.93 |
115.01 |
112.1K |
0.79% |
| MMM |
|
3M Company |
146.33 |
149.18 |
145.36 |
148.74 |
3.82M |
0.58% |
| MNTK |
|
Montauk Renewables Inc |
2.22 |
2.27 |
2.20 |
2.23 |
85.2K |
0.45% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.93 |
11.39 |
10.75 |
10.85 |
163K |
-0.73% |
| MSM |
|
MSC Industrial Direct Co |
78.85 |
80.00 |
78.67 |
79.86 |
310.9K |
1.00% |
| MTRX |
|
Matrix Service Company |
12.78 |
12.92 |
12.56 |
12.88 |
124K |
0.55% |
| MTZ |
|
MasTec, Inc |
155.37 |
156.53 |
153.14 |
155.61 |
941.9K |
-1.09% |
| MVIS |
|
Microvision, Inc |
1.08 |
1.11 |
1.05 |
1.07 |
2.78M |
-2.73% |
| MYRG |
|
MYR Group Inc |
163.10 |
165.38 |
162.55 |
163.51 |
249.9K |
-0.34% |
| NNBR |
|
NN, Inc |
2.13 |
2.30 |
2.07 |
2.23 |
234K |
9.85% |
| NPK |
|
National Presto Industries Inc |
85.36 |
87.11 |
85.18 |
87.06 |
23.5K |
2.00% |
| NTIC |
|
Northern Technologies International Corp |
7.45 |
7.46 |
7.38 |
7.40 |
21.1K |
0.41% |
| NUE |
|
Nucor Corporation |
115.57 |
116.01 |
114.06 |
115.46 |
2.02M |
-1.40% |
| NVEE |
|
Nv5 Global |
21.53 |
22.61 |
20.27 |
22.19 |
6.23M |
17.72% |
| OESX |
|
Orion Energy Systems, Inc |
0.72 |
0.74 |
0.69 |
0.74 |
17.4K |
7.25% |
| ORLY |
|
OReilly Automotive, Inc |
1328.85 |
1370.13 |
1328.85 |
1370.13 |
446.5K |
3.35% |
| PATK |
|
Patrick Industries, Inc |
86.15 |
87.31 |
85.36 |
86.98 |
171.3K |
0.44% |
| PDFS |
|
PDF Solutions, Inc |
19.94 |
20.75 |
19.93 |
20.49 |
234K |
3.02% |
| PLAB |
|
Photronics, Inc |
20.78 |
20.95 |
20.64 |
20.82 |
440K |
-0.53% |
| PLSE |
|
Pulse Biosciences CS |
16.21 |
16.56 |
15.89 |
16.49 |
115.1K |
1.17% |
| POOL |
|
Pool Corporation |
308.68 |
313.79 |
304.68 |
313.53 |
459.9K |
1.46% |
| POWL |
|
Powell Industries, Inc |
183.22 |
184.00 |
176.90 |
177.76 |
438.9K |
-3.79% |
| PPSI |
|
Pioneer Pwr Sol |
2.98 |
2.99 |
2.82 |
2.88 |
35.5K |
-1.71% |
| PRTS |
|
U |
0.81 |
0.82 |
0.75 |
0.77 |
1.17M |
-2.53% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.11 |
6.17 |
5.96 |
6.12 |
8.95M |
-2.55% |
| PWR |
|
Quanta Services, Inc |
340.08 |
342.20 |
336.63 |
340.37 |
1.39M |
-0.81% |
| RELL |
|
Richardson Electronics, Ltd |
9.07 |
9.62 |
9.00 |
9.59 |
60.1K |
5.27% |
| ROCK |
|
Gibraltar Industries, Inc |
61.24 |
61.56 |
60.51 |
61.23 |
151.2K |
-0.60% |
| ROG |
|
Rogers Corporation |
69.42 |
70.47 |
69.04 |
69.77 |
195.4K |
-0.21% |
| ROK |
|
Rockwell Automation |
306.00 |
309.64 |
305.90 |
307.86 |
553K |
0.10% |
| SHLS |
|
Shoals Technologies Group Inc |
4.82 |
5.01 |
4.38 |
4.58 |
24.69M |
-25.04% |
| SMID |
|
Smith-Midland Corp. |
31.97 |
32.62 |
31.49 |
32.49 |
8.3K |
0.99% |
| SRI |
|
Stoneridge, Inc |
4.69 |
5.01 |
4.61 |
5.00 |
409.7K |
4.82% |
| ST |
|
Sensata Technologies Holding N.V. |
27.44 |
27.86 |
27.12 |
27.32 |
1.75M |
-1.69% |
| STIM |
|
Neuronetics Inc |
4.33 |
4.36 |
4.05 |
4.30 |
849.3K |
0.00% |
| STN |
|
Stantec Inc |
95.94 |
100.23 |
95.72 |
99.53 |
410.6K |
5.08% |
| SVT |
|
Servotronics, Inc |
10.47 |
10.50 |
10.47 |
10.50 |
1.6K |
0.00% |
| TAC |
|
TransAlta Corporation (USA) |
8.91 |
9.20 |
8.91 |
9.10 |
1.18M |
1.11% |
| TCPC |
|
TCP Capital Corp |
7.68 |
7.78 |
7.62 |
7.72 |
835.8K |
0.52% |
| TG |
|
Tredegar Corporation |
8.23 |
8.40 |
8.23 |
8.33 |
35.7K |
1.59% |
| TPC |
|
Tutor Perini Corporation |
35.81 |
36.53 |
35.42 |
36.35 |
626.6K |
0.83% |
| TRT |
|
Trio-Tech International |
4.92 |
5.11 |
4.92 |
5.11 |
5.5K |
5.14% |
| TSE |
|
Trinseo S.A. |
2.45 |
2.53 |
2.35 |
2.50 |
343.5K |
2.04% |
| TTMI |
|
TTM Technologies, Inc |
29.38 |
29.51 |
28.98 |
29.10 |
967.6K |
-1.85% |
| UFPI |
|
Universal Forest Products, Inc |
100.24 |
101.75 |
99.94 |
101.36 |
367.8K |
0.77% |
| UGRO |
|
Urban-gro Inc |
0.42 |
0.42 |
0.38 |
0.38 |
100.3K |
-2.56% |
| URI |
|
United Rentals, Inc |
709.22 |
717.27 |
704.32 |
713.32 |
608.6K |
0.00% |
| UUU |
|
Universal Security Instruments, Inc |
2.13 |
2.15 |
2.11 |
2.13 |
8.3K |
1.43% |
| VHI |
|
Valhi, Inc |
14.90 |
15.50 |
14.79 |
15.35 |
16.2K |
3.09% |
| VICR |
|
Vicor Corporation |
43.62 |
43.92 |
42.20 |
43.11 |
228.3K |
-2.42% |
| VSH |
|
Vishay Intertechnology |
14.80 |
15.14 |
14.75 |
15.09 |
1.47M |
-0.26% |
| WCC |
|
WESCO International, Inc |
173.76 |
174.38 |
170.94 |
171.24 |
639.6K |
-1.46% |
| WWD |
|
Woodward Inc |
205.80 |
208.50 |
205.59 |
208.33 |
422.2K |
1.09% |
| X |
|
United States Steel Corporation |
41.30 |
41.50 |
40.57 |
41.20 |
2.82M |
-1.15% |
| YORW |
|
The York Water Company |
31.98 |
32.65 |
31.87 |
32.63 |
77.4K |
3.03% |
| ZEUS |
|
Olympic Steel, Inc |
32.11 |
32.67 |
31.54 |
31.73 |
51.3K |
-1.61% |
| ZYXI |
|
Zynex Inc |
2.14 |
2.25 |
2.07 |
2.19 |
152.5K |
4.29% |
Electricity Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|