Electrical Stocks List
Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electrical Stocks
5/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
57.55 |
57.55 |
55.04 |
56.15 |
1.26M |
-1.89% |
| ABM |
|
ABM Industries, Inc |
40.71 |
40.71 |
39.85 |
40.20 |
382.2K |
-1.37% |
| ACH |
|
Aluminum Corp |
3.72 |
3.80 |
3.58 |
3.58 |
877.4K |
-4.28% |
| AEHR |
|
Aehr Test Systems |
94.00 |
103.83 |
90.20 |
97.23 |
3.8M |
6.54% |
| AIRT |
|
Air T, Inc |
20.81 |
22.38 |
20.81 |
21.18 |
299 |
0.00% |
| AME |
|
AMETEK, Inc |
236.85 |
238.49 |
231.71 |
232.40 |
655K |
-0.99% |
| APH |
|
Amphenol Corporation |
137.58 |
137.80 |
127.63 |
128.03 |
18.03M |
-6.29% |
| AQN |
|
Algonquin Pwr & Util |
6.33 |
6.55 |
6.04 |
6.07 |
6.32M |
-3.34% |
| ASTE |
|
Astec Industries, Inc |
53.01 |
54.00 |
51.14 |
53.34 |
312.2K |
0.64% |
| ATI |
|
Allegheny Technologies Incorporated |
164.58 |
164.58 |
156.61 |
158.39 |
2.58M |
-2.63% |
| ATKR |
|
Atkore International Group |
74.62 |
75.55 |
72.92 |
74.29 |
274.6K |
0.43% |
| ATRO |
|
Astronics Corporation |
79.10 |
79.28 |
74.99 |
75.08 |
538.4K |
-3.68% |
| AXTA |
|
Axalta Coating Systems Ltd |
28.72 |
29.41 |
28.72 |
29.13 |
1.49M |
1.96% |
| AYI |
|
Acuity Brands, Inc |
296.64 |
296.64 |
291.21 |
293.33 |
274.5K |
-0.71% |
| AZZ |
|
AZZ Incorporated |
145.29 |
149.71 |
144.63 |
147.60 |
171K |
2.44% |
| BC |
|
Brunswick Corporation |
81.57 |
83.22 |
80.57 |
81.71 |
413.9K |
1.16% |
| BKH |
|
Black Hills Corporation |
75.50 |
75.90 |
74.90 |
75.23 |
763.4K |
0.01% |
| BRC |
|
Brady Corporation |
79.93 |
81.43 |
78.00 |
78.33 |
113.1K |
-1.51% |
| BWMN |
|
Bowman Consulting Group Ltd |
35.24 |
35.95 |
34.51 |
34.77 |
213.9K |
0.06% |
| CIX |
|
CompX International Inc |
23.80 |
24.02 |
23.75 |
23.75 |
954 |
0.00% |
| CLF |
|
Cliffs Natural Resources Inc |
10.85 |
11.14 |
10.78 |
11.02 |
9.63M |
3.47% |
| |
| CLIR |
|
Clearsign Combustion |
4.80 |
4.80 |
4.21 |
4.54 |
26.2K |
-6.00% |
| CPK |
|
Chesapeake Utilities Corporation |
127.44 |
128.01 |
126.27 |
126.42 |
85K |
-0.64% |
| CSWC |
|
Capital Southwest Corporation |
24.07 |
24.15 |
23.73 |
23.88 |
550.1K |
-0.46% |
| CVGI |
|
Commercial Vehicle Group, Inc |
5.40 |
5.40 |
4.86 |
5.10 |
578.8K |
-3.04% |
| CWH |
|
CommonWealth REIT |
7.66 |
7.66 |
7.38 |
7.49 |
1.87M |
-1.32% |
| DNOW |
|
Now Inc |
13.18 |
13.54 |
13.03 |
13.07 |
4.31M |
0.15% |
| DORM |
|
Dorman Products Inc |
125.00 |
126.25 |
123.93 |
124.13 |
178.9K |
-0.31% |
| EFOI |
|
Energy Focus, Inc |
3.76 |
4.03 |
3.64 |
3.93 |
78.2K |
2.34% |
| EME |
|
EMCOR Group, Inc |
939.02 |
946.11 |
919.74 |
921.64 |
187.6K |
-0.26% |
| ENTG |
|
Entegris, Inc |
151.52 |
152.38 |
146.26 |
149.11 |
3.01M |
0.98% |
| ESOA |
|
Energy Services of America Corp |
17.24 |
17.44 |
16.91 |
17.31 |
60.1K |
0.46% |
| ET |
|
Energy Transfer LP |
19.71 |
19.75 |
19.30 |
19.34 |
10.87M |
-2.91% |
| EXPO |
|
Exponent, Inc |
63.17 |
63.17 |
60.73 |
61.42 |
371.8K |
-3.18% |
| FAST |
|
Fastenal Company |
44.39 |
44.56 |
43.88 |
44.17 |
4.13M |
-0.43% |
| FELE |
|
Franklin Electric Co |
99.94 |
100.74 |
98.16 |
99.34 |
211.4K |
-0.60% |
| FIX |
|
Comfort Systems USA, Inc |
1980.00 |
1980.00 |
1921.66 |
1952.37 |
226K |
0.53% |
| FORM |
|
FormFactor, Inc |
149.39 |
153.62 |
146.06 |
147.87 |
1.83M |
2.20% |
| FTDR |
|
Frontdoor Inc |
68.11 |
69.00 |
64.41 |
64.62 |
588.4K |
-4.86% |
| FTV |
|
Fortive Corp |
60.88 |
61.12 |
60.35 |
60.43 |
2M |
-0.77% |
| GHC |
|
Graham Holdings Company |
1139.07 |
1146.51 |
1129.13 |
1136.35 |
13.3K |
0.46% |
| GNRC |
|
Generac Holdings Inc. |
270.00 |
272.40 |
263.44 |
269.41 |
634.2K |
1.00% |
| GNTX |
|
Gentex Corporation |
23.25 |
23.41 |
23.05 |
23.39 |
1.37M |
1.34% |
| GPC |
|
Genuine Parts Company |
106.37 |
106.68 |
104.50 |
104.72 |
707.7K |
-0.50% |
| GWW |
|
W |
1239.57 |
1249.44 |
1218.56 |
1233.71 |
231.5K |
-0.03% |
| HAL |
|
Halliburton Company |
39.15 |
40.34 |
39.14 |
39.83 |
6.52M |
1.81% |
| HUBB |
|
Hubbell Inc B |
498.32 |
499.14 |
490.12 |
492.58 |
499.3K |
-0.09% |
| IESC |
|
Integrated Electrical Services, Inc |
671.73 |
677.00 |
656.00 |
666.70 |
164.4K |
0.16% |
| INTT |
|
inTEST Corporation |
16.70 |
17.65 |
16.52 |
17.25 |
207.2K |
3.85% |
| ITT |
|
ITT Corporation |
211.43 |
213.07 |
205.51 |
206.15 |
521.7K |
-0.79% |
| KALU |
|
Kaiser Aluminum Corp |
179.61 |
180.66 |
175.01 |
180.33 |
130.5K |
2.37% |
 |
| KULR |
|
KULR Technology Group Inc |
2.75 |
2.93 |
2.72 |
2.89 |
1.19M |
5.86% |
| LAKE |
|
Lakeland Industries, Inc |
10.95 |
11.18 |
10.46 |
10.64 |
257.1K |
-1.85% |
| LASR |
|
Nlight Inc |
76.96 |
86.95 |
71.80 |
73.91 |
3.77M |
11.66% |
| LEA |
|
Lear Corporation |
136.15 |
139.75 |
135.56 |
139.69 |
464.4K |
3.25% |
| LHX |
|
L3Harris Technologies Inc |
300.84 |
302.97 |
297.66 |
299.64 |
1.16M |
-0.51% |
| LINC |
|
Lincoln Educational Services Corporation |
44.60 |
45.35 |
43.81 |
44.75 |
762.8K |
1.47% |
| LKQ |
|
LKQ Corp |
28.85 |
29.47 |
28.62 |
28.89 |
2.49M |
0.63% |
| LMB |
|
Limbach Holdings Inc |
75.62 |
75.62 |
71.48 |
71.74 |
721.5K |
-3.22% |
| LOW |
|
Lowes Companies, Inc |
232.74 |
232.74 |
228.18 |
229.20 |
1.37M |
-0.73% |
| MAS |
|
Masco Corporation |
72.22 |
72.69 |
71.07 |
71.74 |
2.3M |
-0.26% |
| MASI |
|
Masimo Corporation |
178.58 |
178.58 |
178.26 |
178.31 |
652.1K |
-0.11% |
| MCHP |
|
Microchip Technology Inc |
105.05 |
105.91 |
96.82 |
99.09 |
18.05M |
-2.45% |
| MDU |
|
MDU Resources Group, Inc |
22.75 |
22.75 |
22.40 |
22.49 |
1.09M |
0.09% |
| MG |
|
Mistras Group, Inc. |
18.70 |
18.70 |
17.55 |
17.64 |
140.1K |
-5.87% |
| MGRC |
|
McGrath RentCorp |
114.74 |
115.76 |
113.85 |
114.64 |
159.6K |
0.27% |
| MMM |
|
3M Company |
144.72 |
145.28 |
142.80 |
143.29 |
2.01M |
-0.32% |
| MNTK |
|
Montauk Renewables Inc |
1.44 |
1.44 |
1.33 |
1.33 |
176.2K |
-6.34% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.45 |
11.83 |
11.45 |
11.66 |
30.5K |
1.66% |
| MSM |
|
MSC Industrial Direct Co |
104.74 |
106.43 |
103.44 |
104.28 |
446.8K |
-0.03% |
| MTRX |
|
Matrix Service Company |
12.20 |
12.60 |
12.11 |
12.18 |
432.9K |
0.16% |
| MTZ |
|
MasTec, Inc |
416.39 |
420.11 |
410.00 |
414.29 |
681.1K |
0.49% |
| MVIS |
|
Microvision, Inc |
0.63 |
0.68 |
0.60 |
0.67 |
5.21M |
9.84% |
| MYRG |
|
MYR Group Inc |
435.93 |
438.23 |
427.67 |
437.86 |
205K |
2.45% |
| NNBR |
|
NN, Inc |
2.78 |
2.91 |
2.70 |
2.80 |
2.03M |
1.45% |
| NPK |
|
National Presto Industries Inc |
137.45 |
142.86 |
136.02 |
142.48 |
98.2K |
3.66% |
| NTIC |
|
Northern Technologies International Corp |
7.97 |
8.04 |
7.94 |
7.96 |
54K |
-0.38% |
| NUE |
|
Nucor Corporation |
228.01 |
229.88 |
225.89 |
227.50 |
964.9K |
0.35% |
| OESX |
|
Orion Energy Systems, Inc |
9.45 |
10.30 |
9.41 |
9.88 |
62.2K |
6.81% |
| OLN |
|
Olin Corporation |
27.17 |
28.16 |
26.65 |
26.84 |
2.48M |
0.30% |
| ORLY |
|
OReilly Automotive, Inc |
94.58 |
95.11 |
92.91 |
92.96 |
4.1M |
-1.71% |
 |
| PATK |
|
Patrick Industries, Inc |
95.51 |
95.99 |
94.28 |
95.17 |
378.5K |
-0.20% |
| PDFS |
|
PDF Solutions, Inc |
46.14 |
52.28 |
42.72 |
51.63 |
919K |
8.24% |
| PLAB |
|
Photronics, Inc |
51.72 |
53.92 |
51.20 |
53.64 |
773.7K |
6.51% |
| PLSE |
|
Pulse Biosciences CS |
19.67 |
19.67 |
18.66 |
19.08 |
198K |
-2.60% |
| POOL |
|
Pool Corporation |
190.44 |
192.28 |
184.84 |
187.77 |
793.9K |
-1.40% |
| POWL |
|
Powell Industries, Inc |
312.00 |
313.20 |
300.16 |
309.39 |
487.8K |
1.13% |
| PPSI |
|
Pioneer Pwr Sol |
4.05 |
4.44 |
3.95 |
4.19 |
226.1K |
5.81% |
| PRTS |
|
U |
0.93 |
0.95 |
0.85 |
0.85 |
492.6K |
0.00% |
| PTEN |
|
Patterson-UTI Energy, Inc |
11.40 |
11.67 |
11.27 |
11.42 |
5.31M |
0.09% |
| PWR |
|
Quanta Services, Inc |
761.67 |
762.22 |
744.10 |
745.00 |
1.07M |
-0.76% |
| RELL |
|
Richardson Electronics, Ltd |
14.80 |
15.60 |
14.71 |
15.38 |
139.6K |
3.50% |
| ROCK |
|
Gibraltar Industries, Inc |
38.52 |
40.93 |
38.44 |
40.81 |
603.3K |
8.57% |
| ROG |
|
Rogers Corporation |
138.34 |
141.40 |
138.18 |
140.66 |
105.1K |
2.48% |
| ROK |
|
Rockwell Automation |
451.44 |
453.90 |
446.11 |
453.89 |
896.4K |
1.19% |
| SHLS |
|
Shoals Technologies Group Inc |
8.01 |
8.97 |
8.01 |
8.84 |
8.41M |
12.76% |
| SMID |
|
Smith-Midland Corp. |
34.88 |
36.02 |
34.80 |
34.80 |
6.9K |
-0.63% |
| SMP |
|
Standard Motor Products, Inc |
39.50 |
40.47 |
39.03 |
40.40 |
57.1K |
2.69% |
| SRI |
|
Stoneridge, Inc |
7.57 |
7.85 |
6.99 |
7.64 |
243.6K |
0.13% |
| ST |
|
Sensata Technologies Holding N.V. |
44.92 |
45.13 |
44.37 |
44.93 |
1.32M |
1.33% |
Free Dividend Stock Screener
Electricity Stocks
| |