Stock Screener Free Signup



Electrical Stocks List

Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 159.19 162.17 157.83 159.31 750500 1.03% AAP Stock Predictions
ABM 38.53 38.85 37.68 37.85 297500 -1.25% ABM Stock Predictions
AEHR 13.53 13.90 13.13 13.65 811400 4.12% AEHR Stock Predictions
AIRT 21.32 21.32 19.14 19.14 1700 -7.45% AIRT Stock Predictions
AME 114.85 114.85 110.87 111.81 955300 -1.64% AME Stock Predictions
APH 69.12 69.38 67.73 68.29 2516700 0.00% APH Stock Predictions
AQN 12.04 12.05 11.66 11.69 3256100 -1.93% AQN Stock Predictions
ASTE 32.96 33.03 31.91 32.08 79100 -1.53% ASTE Stock Predictions
ATI 28.54 28.91 27.68 28.23 1037500 0.82% ATI Stock Predictions
ATKR 71.96 72.86 70.50 71.64 335900 1.04% ATKR Stock Predictions
ATRO 8.39 8.57 8.30 8.35 116800 0.12% ATRO Stock Predictions
AXNX 68.16 69.25 66.89 68.51 349700 1.74% AXNX Stock Predictions
AXTA 22.21 22.43 21.41 21.68 3057100 -1.54% AXTA Stock Predictions
AYI 158.11 158.78 152.39 153.51 306000 -2.46% AYI Stock Predictions
AZZ 36.84 37.05 35.58 35.80 139900 -2.37% AZZ Stock Predictions
BC 66.94 68.30 66.29 67.27 494800 1.62% BC Stock Predictions
BKH 72.20 72.35 69.41 69.48 355000 -3.07% BKH Stock Predictions
BRC 42.07 42.24 40.89 41.46 339200 -0.26% BRC Stock Predictions
BWMN 15.63 15.70 15.48 15.48 7800 -1.02% BWMN Stock Predictions
CHX 18.42 18.69 17.83 18.05 1830500 -0.17% CHX Stock Predictions
CIX 17.30 17.30 16.27 16.40 9000 -5.42% CIX Stock Predictions
CLF 13.36 13.71 13.28 13.60 13030100 3.98% CLF Stock Predictions
CLIR 0.99 0.99 0.90 0.95 23000 6.74% CLIR Stock Predictions
CPK 126.17 126.17 120.99 121.16 69700 -2.92% CPK Stock Predictions
CSWC 17.26 17.52 16.97 17.21 906600 1.06% CSWC Stock Predictions
CSWI 120.43 122.12 120.22 120.51 54800 0.83% CSWI Stock Predictions
CUTR 41.61 42.36 40.79 41.99 266900 3.25% CUTR Stock Predictions
CVGI 4.79 4.83 4.46 4.49 119300 -4.67% CVGI Stock Predictions
CWH 23.43 24.03 23.16 23.81 916200 3.66% CWH Stock Predictions
DNOW 9.62 9.62 9.17 9.33 909000 -0.74% DNOW Stock Predictions
DORM 83.29 85.84 82.53 82.64 109800 -0.30% DORM Stock Predictions
EFOI 0.60 0.60 0.52 0.53 59300 1.92% EFOI Stock Predictions
EME 115.98 116.16 112.85 113.85 301800 -0.91% EME Stock Predictions
ENTG 85.99 87.21 83.33 84.83 1182500 0.81% ENTG Stock Predictions
ESOA 2.86 2.94 2.86 2.87 4200 -1.71% ESOA Stock Predictions
ET 10.38 10.76 10.34 10.49 27798500 2.64% ET Stock Predictions
EXPO 88.51 88.88 86.88 87.75 206300 -0.23% EXPO Stock Predictions
FAST 47.51 47.71 46.44 46.92 3412600 -0.80% FAST Stock Predictions
FELE 82.01 82.35 80.17 80.68 151000 -0.95% FELE Stock Predictions
FFHL 8.48 9.28 8.37 8.94 25900 3.47% FFHL Stock Predictions
FIX 97.96 98.76 95.28 96.48 126400 -0.12% FIX Stock Predictions
FORM 26.15 26.76 25.40 25.57 566100 -0.43% FORM Stock Predictions
FTDR 20.84 21.11 20.47 20.90 1163400 1.85% FTDR Stock Predictions
FTV 59.84 59.92 58.02 58.62 1398700 -1.00% FTV Stock Predictions
GHC 536.04 536.04 525.58 525.58 16000 -0.67% GHC Stock Predictions
GIFI 3.95 3.95 3.85 3.93 7400 0.51% GIFI Stock Predictions
GLT 3.79 3.79 3.52 3.55 771000 -4.83% GLT Stock Predictions
GNRC 189.00 193.24 176.00 180.22 3234400 -0.75% GNRC Stock Predictions
GNTX 25.00 25.19 24.65 24.87 879900 0.69% GNTX Stock Predictions
GPC 150.36 151.26 147.70 148.64 744500 -0.33% GPC Stock Predictions
GWW 494.79 496.98 483.19 487.10 366100 -0.46% GWW Stock Predictions
HAL 23.92 24.38 23.53 23.76 12762400 1.93% HAL Stock Predictions
HOLI 18.30 18.47 17.90 18.11 196300 0.11% HOLI Stock Predictions
HUBB 221.64 222.60 214.58 217.12 791500 -1.26% HUBB Stock Predictions
IESC 27.08 29.00 26.57 26.62 26900 -1.00% IESC Stock Predictions
INTT 7.41 7.56 7.32 7.50 24300 3.45% INTT Stock Predictions
ISUN 2.02 2.08 1.93 2.04 56400 3.03% ISUN Stock Predictions
ITT 67.44 67.94 65.31 66.22 281700 -0.45% ITT Stock Predictions
KALU 62.65 64.55 62.13 62.64 115900 0.95% KALU Stock Predictions
KULR 1.33 1.38 1.30 1.31 132500 -0.76% KULR Stock Predictions
LAKE 11.78 11.79 11.56 11.59 48500 -0.60% LAKE Stock Predictions
LASR 9.74 9.95 9.49 9.67 174500 0.73% LASR Stock Predictions
LEA 126.80 128.45 124.76 126.05 1747700 1.37% LEA Stock Predictions
LHX 216.95 218.40 212.30 212.56 645500 -1.44% LHX Stock Predictions
LINC 5.38 5.66 5.24 5.36 50200 1.32% LINC Stock Predictions
LKQ 47.44 47.92 46.74 47.22 1227100 0.58% LKQ Stock Predictions
LMB 6.99 7.22 6.66 7.05 13800 6.82% LMB Stock Predictions
LOW 187.94 190.85 186.21 187.67 3864400 0.89% LOW Stock Predictions
MAS 46.11 46.62 45.27 45.89 1796900 0.64% MAS Stock Predictions
MASI 142.60 142.97 138.30 140.01 1092000 -0.04% MASI Stock Predictions
MCHP 62.49 63.04 61.28 62.51 3425000 1.71% MCHP Stock Predictions
MDU 28.06 28.30 27.24 27.47 1134800 -1.54% MDU Stock Predictions
MG 4.84 4.84 4.52 4.58 53800 -3.98% MG Stock Predictions
MGRC 84.75 84.75 81.63 82.19 72900 -2.61% MGRC Stock Predictions
MMM 114.13 114.13 111.42 112.41 3323800 -0.52% MMM Stock Predictions
MNTK 17.47 18.37 17.41 18.06 331000 5.31% MNTK Stock Predictions
MPAA 14.92 15.04 14.20 14.23 40400 -4.05% MPAA Stock Predictions
MSM 72.33 73.42 71.56 72.33 399400 0.49% MSM Stock Predictions
MTRX 3.59 3.70 3.31 3.46 537400 -3.35% MTRX Stock Predictions
MTZ 72.27 72.79 69.20 70.16 569500 -2.23% MTZ Stock Predictions
MVIS 3.55 3.81 3.55 3.79 2021900 8.60% MVIS Stock Predictions
MYRG 85.28 86.47 84.41 85.12 98600 0.18% MYRG Stock Predictions
NNBR 2.10 2.15 1.97 1.99 77600 -4.78% NNBR Stock Predictions
NPK 65.96 66.39 64.24 64.42 28800 -1.98% NPK Stock Predictions
NR 2.46 2.55 2.42 2.46 581400 2.50% NR Stock Predictions
NTIC 11.51 11.85 11.48 11.80 14200 1.03% NTIC Stock Predictions
NUE 104.90 105.86 103.75 105.29 1590200 1.84% NUE Stock Predictions
NURO 2.96 2.96 2.83 2.87 18800 0.70% NURO Stock Predictions
NVEE 121.95 124.07 120.18 121.69 38200 0.27% NVEE Stock Predictions
OESX 1.54 1.56 1.52 1.55 51400 0.65% OESX Stock Predictions
OLN 43.32 43.51 41.94 42.45 1363800 -0.35% OLN Stock Predictions
ORLY 694.59 704.34 691.16 693.19 503100 -0.08% ORLY Stock Predictions
PATK 44.03 44.56 42.92 43.67 302400 0.39% PATK Stock Predictions
PDFS 23.67 24.13 23.46 23.99 85900 2.96% PDFS Stock Predictions
PLAB 14.56 14.79 14.35 14.63 542800 2.81% PLAB Stock Predictions
PLSE 1.75 1.87 1.58 1.62 371400 -10.50% PLSE Stock Predictions
POOL 315.12 319.38 309.57 317.67 735700 1.84% POOL Stock Predictions
POWL 21.28 22.03 20.34 20.49 30900 -1.96% POWL Stock Predictions
PPSI 3.84 3.97 3.52 3.90 1168900 -2.26% PPSI Stock Predictions
PRTS 5.44 5.75 5.41 5.60 651800 4.09% PRTS Stock Predictions
PTEN 11.47 11.74 11.11 11.39 3316200 2.52% PTEN Stock Predictions
PWR 127.66 128.83 124.13 125.55 1034800 -0.15% PWR Stock Predictions
RELL 14.22 14.58 14.20 14.49 88700 3.43% RELL Stock Predictions
ROCK 37.88 38.10 36.58 37.13 142800 -1.62% ROCK Stock Predictions
ROG 241.80 245.98 241.80 244.20 121200 1.07% ROG Stock Predictions
ROK 218.31 218.31 209.27 212.13 1108700 -1.53% ROK Stock Predictions
SHLS 19.89 20.37 18.99 20.06 2385800 3.40% SHLS Stock Predictions
SMID 23.61 24.94 22.72 23.60 13900 -0.42% SMID Stock Predictions
SMP 31.95 32.81 31.95 32.60 96800 1.31% SMP Stock Predictions
SPLP 41.01 42.01 41.01 42.00 4100 1.35% SPLP Stock Predictions
SRI 18.45 18.63 17.91 18.11 80400 -0.49% SRI Stock Predictions
ST 38.17 38.32 36.94 37.52 1715600 0.00% ST Stock Predictions
STIM 2.42 2.49 2.07 2.38 288700 0.85% STIM Stock Predictions
STN 44.02 44.48 43.15 43.24 91100 -1.37% STN Stock Predictions
SVT 11.57 11.80 11.48 11.51 3700 -2.54% SVT Stock Predictions
TAC 9.27 9.34 9.03 9.09 586300 -1.30% TAC Stock Predictions
TCPC 11.27 11.59 11.22 11.29 266700 0.36% TCPC Stock Predictions
TG 9.52 9.68 9.49 9.61 118500 1.26% TG Stock Predictions
TPC 6.00 6.02 5.58 5.72 410600 -3.87% TPC Stock Predictions
TRT 4.82 4.82 4.56 4.76 25700 0.42% TRT Stock Predictions
TSE 19.71 19.97 18.59 18.74 689200 -4.19% TSE Stock Predictions
TTMI 13.35 13.48 13.10 13.31 464500 0.76% TTMI Stock Predictions
UFPI 69.15 70.31 67.79 68.71 258900 0.51% UFPI Stock Predictions
UGRO 2.87 2.87 2.80 2.84 27400 2.16% UGRO Stock Predictions
URI 264.32 270.63 260.56 264.45 680500 1.71% URI Stock Predictions
UUU 3.95 4.00 3.90 3.97 13500 1.79% UUU Stock Predictions
VHI 24.77 26.03 23.00 23.86 44700 -3.48% VHI Stock Predictions
VICR 59.13 60.59 58.49 59.62 103100 2.83% VICR Stock Predictions
VSH 18.32 18.49 17.76 18.04 708800 -0.22% VSH Stock Predictions
WCC 114.16 116.33 112.26 115.10 655000 2.59% WCC Stock Predictions
WIRE 115.40 115.78 111.42 113.83 330600 0.41% WIRE Stock Predictions
WWD 82.70 83.09 79.90 80.27 464600 -2.11% WWD Stock Predictions
X 18.54 18.85 18.30 18.64 16944100 2.42% X Stock Predictions
YORW 40.84 40.98 39.53 39.61 44700 -2.92% YORW Stock Predictions
ZEUS 23.44 23.86 22.91 23.23 40300 0.43% ZEUS Stock Predictions
ZYXI 8.72 9.22 8.72 9.02 164800 4.16% ZYXI Stock Predictions

Electricity Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days