Electrical Stocks List
Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electrical Stocks
11/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
51.31 |
52.17 |
50.34 |
51.04 |
732.9K |
-0.04% |
| ABM |
|
ABM Industries, Inc |
42.52 |
42.72 |
41.80 |
42.29 |
779.5K |
-0.31% |
| AEHR |
|
Aehr Test Systems |
23.57 |
23.90 |
22.26 |
23.22 |
645.8K |
0.26% |
| AIRT |
|
Air T, Inc |
20.93 |
20.93 |
20.93 |
20.93 |
100 |
-0.62% |
| AME |
|
AMETEK, Inc |
198.40 |
200.71 |
196.63 |
196.92 |
685K |
-0.36% |
| APH |
|
Amphenol Corporation |
144.94 |
144.99 |
140.75 |
141.93 |
3.63M |
-1.07% |
| AQN |
|
Algonquin Pwr & Util |
6.21 |
6.23 |
6.14 |
6.15 |
5.13M |
-0.97% |
| ASTE |
|
Astec Industries, Inc |
44.99 |
46.47 |
44.43 |
44.50 |
66.8K |
-0.16% |
| ATI |
|
Allegheny Technologies Incorporated |
98.09 |
99.80 |
97.40 |
99.06 |
713.7K |
1.17% |
| ATKR |
|
Atkore International Group |
65.28 |
66.11 |
65.07 |
65.86 |
150.6K |
1.15% |
| ATRO |
|
Astronics Corporation |
48.40 |
50.01 |
47.90 |
48.99 |
377K |
2.23% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.02 |
29.85 |
28.85 |
29.33 |
1.45M |
1.14% |
| AYI |
|
Acuity Brands, Inc |
361.88 |
365.59 |
359.04 |
361.16 |
54.2K |
0.59% |
| AZZ |
|
AZZ Incorporated |
101.26 |
102.47 |
100.42 |
101.01 |
63.6K |
-0.32% |
| BC |
|
Brunswick Corporation |
65.26 |
66.30 |
64.74 |
65.34 |
301K |
0.83% |
| BKH |
|
Black Hills Corporation |
71.98 |
72.22 |
71.33 |
72.17 |
772.3K |
0.25% |
| BRC |
|
Brady Corporation |
75.49 |
76.58 |
75.49 |
75.91 |
201.6K |
0.54% |
| BWMN |
|
Bowman Consulting Group Ltd |
34.65 |
35.72 |
34.65 |
35.08 |
47.7K |
0.89% |
| CIX |
|
CompX International Inc |
22.92 |
22.92 |
22.17 |
22.30 |
2K |
1.23% |
| CLF |
|
Cliffs Natural Resources Inc |
10.25 |
11.21 |
10.21 |
11.03 |
30.29M |
8.14% |
| CLIR |
|
Clearsign Combustion |
0.84 |
0.89 |
0.83 |
0.83 |
67.5K |
-3.49% |
| |
| CPK |
|
Chesapeake Utilities Corporation |
135.50 |
135.90 |
134.02 |
134.74 |
45.4K |
-0.07% |
| CSWC |
|
Capital Southwest Corporation |
20.92 |
21.04 |
20.81 |
20.99 |
509K |
0.77% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.50 |
1.58 |
1.45 |
1.50 |
116.7K |
0.00% |
| CWH |
|
CommonWealth REIT |
11.64 |
12.05 |
11.26 |
11.27 |
1.18M |
-2.42% |
| DNOW |
|
Now Inc |
12.98 |
13.41 |
12.80 |
12.97 |
2.07M |
0.46% |
| DORM |
|
Dorman Products Inc |
133.14 |
140.97 |
132.11 |
138.22 |
162K |
3.81% |
| EFOI |
|
Energy Focus, Inc |
2.37 |
2.38 |
2.34 |
2.34 |
612 |
-0.43% |
| EME |
|
EMCOR Group, Inc |
645.66 |
655.97 |
640.85 |
643.40 |
160.4K |
0.40% |
| ENTG |
|
Entegris, Inc |
84.50 |
85.40 |
82.93 |
84.03 |
1.02M |
0.42% |
| ESOA |
|
Energy Services of America Corp |
10.93 |
11.09 |
10.76 |
10.88 |
83.7K |
-0.18% |
| ET |
|
Energy Transfer LP |
16.70 |
16.75 |
16.48 |
16.59 |
9.25M |
-0.66% |
| EXPO |
|
Exponent, Inc |
70.76 |
71.41 |
69.70 |
70.21 |
123K |
-1.06% |
| FAST |
|
Fastenal Company |
41.09 |
41.10 |
40.52 |
40.98 |
4.35M |
-0.68% |
| FELE |
|
Franklin Electric Co |
94.90 |
96.59 |
94.54 |
95.26 |
37.6K |
0.45% |
| FIX |
|
Comfort Systems USA, Inc |
953.12 |
981.00 |
953.12 |
974.21 |
144.1K |
2.18% |
| FORM |
|
FormFactor, Inc |
52.45 |
53.67 |
51.45 |
51.64 |
261.9K |
-0.52% |
| FTDR |
|
Frontdoor Inc |
51.54 |
52.67 |
51.24 |
51.28 |
625.3K |
-0.56% |
| FTV |
|
Fortive Corp |
51.85 |
52.53 |
51.80 |
52.03 |
1.64M |
0.29% |
| GHC |
|
Graham Holdings Company |
1079.02 |
1093.94 |
1074.17 |
1081.67 |
7.6K |
0.34% |
| GIFI |
|
Gulf Island Fabrication, Inc |
11.64 |
11.78 |
11.64 |
11.77 |
405.4K |
-0.17% |
| GNRC |
|
Generac Holdings Inc. |
158.81 |
163.85 |
157.60 |
162.55 |
635.1K |
2.98% |
| GNTX |
|
Gentex Corporation |
23.32 |
23.54 |
23.22 |
23.32 |
2.65M |
0.00% |
| GPC |
|
Genuine Parts Company |
130.32 |
130.32 |
126.96 |
127.10 |
458.5K |
-0.15% |
| GWW |
|
W |
944.85 |
949.85 |
936.32 |
945.14 |
74.6K |
-0.05% |
| HAL |
|
Halliburton Company |
27.99 |
28.19 |
26.82 |
26.92 |
7.95M |
-4.06% |
| HUBB |
|
Hubbell Inc B |
452.05 |
456.40 |
446.01 |
452.91 |
213.3K |
0.62% |
| IESC |
|
Integrated Electrical Services, Inc |
394.56 |
402.62 |
370.87 |
389.22 |
113.2K |
-1.38% |
| INTT |
|
inTEST Corporation |
8.09 |
8.59 |
8.01 |
8.34 |
58.2K |
3.22% |
| ITT |
|
ITT Corporation |
190.42 |
192.78 |
189.33 |
189.77 |
83.5K |
-0.44% |
| KALU |
|
Kaiser Aluminum Corp |
95.10 |
96.08 |
94.03 |
95.14 |
37.9K |
2.17% |
 |
| KULR |
|
KULR Technology Group Inc |
3.04 |
3.08 |
2.94 |
2.99 |
1.06M |
0.00% |
| LAKE |
|
Lakeland Industries, Inc |
16.54 |
16.89 |
16.45 |
16.67 |
46.8K |
1.89% |
| LASR |
|
Nlight Inc |
35.13 |
36.36 |
32.70 |
33.22 |
459.8K |
-4.49% |
| LEA |
|
Lear Corporation |
109.85 |
110.53 |
108.49 |
109.58 |
222K |
0.16% |
| LHX |
|
L3Harris Technologies Inc |
302.50 |
302.94 |
298.21 |
300.39 |
889.5K |
-0.43% |
| LINC |
|
Lincoln Educational Services Corporation |
20.68 |
21.22 |
20.64 |
21.17 |
153.1K |
1.68% |
| LKQ |
|
LKQ Corp |
31.27 |
31.31 |
30.75 |
31.09 |
2.24M |
0.16% |
| LMB |
|
Limbach Holdings Inc |
77.15 |
79.38 |
75.86 |
78.60 |
116K |
2.18% |
| LOW |
|
Lowes Companies, Inc |
234.16 |
236.71 |
232.88 |
234.67 |
1.46M |
-0.28% |
| MAS |
|
Masco Corporation |
61.93 |
62.74 |
61.85 |
62.52 |
767.3K |
0.95% |
| MASI |
|
Masimo Corporation |
145.67 |
152.85 |
145.67 |
149.79 |
249.1K |
2.13% |
| MCHP |
|
Microchip Technology Inc |
55.03 |
56.68 |
54.71 |
55.63 |
3.16M |
1.68% |
| MDU |
|
MDU Resources Group, Inc |
21.28 |
21.49 |
21.13 |
21.18 |
1.44M |
-0.66% |
| MG |
|
Mistras Group, Inc. |
13.00 |
13.29 |
12.50 |
12.95 |
230.7K |
-0.31% |
| MGRC |
|
McGrath RentCorp |
102.60 |
104.00 |
102.60 |
103.24 |
24.1K |
0.32% |
| MMM |
|
3M Company |
168.40 |
171.78 |
168.21 |
171.03 |
1.07M |
1.40% |
| MNTK |
|
Montauk Renewables Inc |
1.97 |
2.07 |
1.93 |
2.07 |
61.3K |
4.55% |
| MPAA |
|
Motorcar Parts of America, Inc |
13.03 |
13.60 |
13.00 |
13.49 |
168.5K |
3.53% |
| MSM |
|
MSC Industrial Direct Co |
88.75 |
90.00 |
88.43 |
89.44 |
277.3K |
0.12% |
| MTRX |
|
Matrix Service Company |
12.94 |
12.94 |
12.17 |
12.21 |
96.4K |
-2.63% |
| MTZ |
|
MasTec, Inc |
198.30 |
202.80 |
197.73 |
199.69 |
225.7K |
1.06% |
| MVIS |
|
Microvision, Inc |
1.06 |
1.08 |
0.85 |
0.94 |
21.85M |
-12.15% |
| MYRG |
|
MYR Group Inc |
234.58 |
238.52 |
229.48 |
231.18 |
79.8K |
-0.80% |
| NNBR |
|
NN, Inc |
1.58 |
1.64 |
1.49 |
1.51 |
328.2K |
-3.21% |
| NPK |
|
National Presto Industries Inc |
98.26 |
100.21 |
95.77 |
95.90 |
8.4K |
-3.23% |
| NTIC |
|
Northern Technologies International Corp |
8.13 |
8.20 |
8.13 |
8.14 |
3.1K |
-0.12% |
| NUE |
|
Nucor Corporation |
144.75 |
150.33 |
144.11 |
148.38 |
766.5K |
3.01% |
| OESX |
|
Orion Energy Systems, Inc |
13.64 |
13.65 |
12.70 |
12.90 |
30.2K |
-3.08% |
| OLN |
|
Olin Corporation |
19.74 |
20.28 |
19.74 |
19.92 |
1.5M |
1.63% |
| ORLY |
|
OReilly Automotive, Inc |
99.26 |
99.30 |
98.00 |
98.10 |
1.3M |
-1.13% |
 |
| PATK |
|
Patrick Industries, Inc |
105.03 |
106.58 |
103.32 |
103.36 |
74.3K |
-1.70% |
| PDFS |
|
PDF Solutions, Inc |
26.30 |
26.61 |
25.80 |
25.98 |
104.8K |
-0.69% |
| PLAB |
|
Photronics, Inc |
22.06 |
22.72 |
22.06 |
22.45 |
267.7K |
2.18% |
| PLSE |
|
Pulse Biosciences CS |
15.25 |
15.46 |
14.85 |
15.00 |
53.7K |
-2.22% |
| POOL |
|
Pool Corporation |
253.11 |
255.66 |
249.39 |
250.55 |
354.6K |
-1.47% |
| POWL |
|
Powell Industries, Inc |
364.00 |
369.95 |
346.53 |
356.36 |
92.7K |
-1.89% |
| PPSI |
|
Pioneer Pwr Sol |
4.50 |
4.50 |
4.18 |
4.24 |
60.8K |
-0.70% |
| PRTS |
|
U |
0.57 |
0.59 |
0.46 |
0.48 |
2.83M |
-14.29% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.39 |
6.39 |
5.92 |
5.98 |
8.86M |
-6.42% |
| PWR |
|
Quanta Services, Inc |
450.87 |
456.42 |
448.33 |
449.51 |
376.9K |
0.13% |
| RELL |
|
Richardson Electronics, Ltd |
10.49 |
10.84 |
10.42 |
10.70 |
15.6K |
2.39% |
| ROCK |
|
Gibraltar Industries, Inc |
61.65 |
62.92 |
60.88 |
60.97 |
118.6K |
-0.54% |
| ROG |
|
Rogers Corporation |
84.33 |
85.55 |
81.92 |
82.27 |
28K |
-2.08% |
| ROK |
|
Rockwell Automation |
393.56 |
398.20 |
391.61 |
394.55 |
643.6K |
0.63% |
| SHLS |
|
Shoals Technologies Group Inc |
9.02 |
9.20 |
8.19 |
8.94 |
6.76M |
0.11% |
| SMID |
|
Smith-Midland Corp. |
37.91 |
40.00 |
37.87 |
37.90 |
13.1K |
-1.56% |
| SMP |
|
Standard Motor Products, Inc |
38.60 |
39.64 |
38.37 |
38.95 |
59.9K |
1.38% |
| SRI |
|
Stoneridge, Inc |
6.05 |
6.18 |
6.03 |
6.06 |
74.1K |
0.00% |
| ST |
|
Sensata Technologies Holding N.V. |
31.49 |
32.05 |
31.45 |
31.74 |
1.01M |
0.95% |
Free Dividend Stock Screener
Electricity Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|