Electrical Stocks List
Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electrical Stocks
2/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
59.71 |
61.79 |
55.78 |
58.22 |
3.15M |
-2.38% |
| ABM |
|
ABM Industries, Inc |
46.64 |
46.75 |
42.59 |
43.44 |
657K |
-7.08% |
| ACH |
|
Aluminum Corp |
2.42 |
2.44 |
2.25 |
2.28 |
810.7K |
-4.60% |
| AEHR |
|
Aehr Test Systems |
33.15 |
33.15 |
27.63 |
27.89 |
3.44M |
-17.68% |
| AIRT |
|
Air T, Inc |
23.67 |
23.67 |
23.35 |
23.35 |
1.3K |
-0.43% |
| AME |
|
AMETEK, Inc |
238.19 |
239.94 |
228.58 |
228.69 |
1.81M |
-2.80% |
| APH |
|
Amphenol Corporation |
147.30 |
148.87 |
143.69 |
143.73 |
11.23M |
-0.22% |
| AQN |
|
Algonquin Pwr & Util |
6.61 |
6.68 |
6.58 |
6.65 |
7.28M |
0.45% |
| ASTE |
|
Astec Industries, Inc |
58.73 |
59.99 |
57.19 |
57.24 |
148.6K |
-1.31% |
| ATI |
|
Allegheny Technologies Incorporated |
140.00 |
144.50 |
137.76 |
139.81 |
2.45M |
0.77% |
| ATKR |
|
Atkore International Group |
67.61 |
68.57 |
65.47 |
65.76 |
251.9K |
-2.14% |
| ATRO |
|
Astronics Corporation |
76.30 |
78.89 |
74.82 |
75.89 |
409.1K |
0.70% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.95 |
34.84 |
33.59 |
33.79 |
3.72M |
0.66% |
| AYI |
|
Acuity Brands, Inc |
324.32 |
329.34 |
310.74 |
313.24 |
385.1K |
-2.72% |
| AZZ |
|
AZZ Incorporated |
138.43 |
140.70 |
136.08 |
137.76 |
121.4K |
0.31% |
| BC |
|
Brunswick Corporation |
88.08 |
89.42 |
84.13 |
86.17 |
1.08M |
-0.60% |
| BKH |
|
Black Hills Corporation |
73.12 |
74.08 |
72.48 |
73.21 |
1.22M |
0.81% |
| BRC |
|
Brady Corporation |
95.00 |
96.75 |
93.93 |
96.21 |
155.7K |
1.55% |
| BWMN |
|
Bowman Consulting Group Ltd |
35.84 |
36.15 |
33.16 |
33.18 |
94.3K |
-6.90% |
| CIX |
|
CompX International Inc |
24.27 |
24.41 |
24.24 |
24.41 |
1.3K |
0.49% |
| CLF |
|
Cliffs Natural Resources Inc |
11.93 |
12.08 |
10.42 |
10.76 |
46.77M |
-13.78% |
| |
| CLIR |
|
Clearsign Combustion |
0.59 |
0.61 |
0.56 |
0.61 |
81.2K |
3.39% |
| CPK |
|
Chesapeake Utilities Corporation |
130.50 |
135.35 |
130.50 |
134.42 |
139.3K |
3.11% |
| CSWC |
|
Capital Southwest Corporation |
23.38 |
23.40 |
22.90 |
23.07 |
588.1K |
-0.73% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.69 |
1.76 |
1.57 |
1.60 |
154.3K |
-5.33% |
| CWH |
|
CommonWealth REIT |
12.97 |
13.25 |
11.48 |
11.53 |
3.82M |
-10.13% |
| DNOW |
|
Now Inc |
16.70 |
16.80 |
16.09 |
16.16 |
1.25M |
-2.47% |
| DORM |
|
Dorman Products Inc |
134.07 |
135.80 |
131.14 |
131.68 |
114K |
-1.07% |
| EFOI |
|
Energy Focus, Inc |
1.92 |
1.92 |
1.66 |
1.71 |
12.2K |
-0.58% |
| EME |
|
EMCOR Group, Inc |
815.00 |
835.00 |
781.50 |
782.93 |
427.7K |
-3.18% |
| ENTG |
|
Entegris, Inc |
137.51 |
138.42 |
126.16 |
130.90 |
3.66M |
-4.97% |
| ESOA |
|
Energy Services of America Corp |
13.88 |
14.13 |
13.43 |
13.99 |
473.9K |
0.79% |
| ET |
|
Energy Transfer LP |
18.23 |
18.39 |
18.05 |
18.26 |
17.91M |
0.27% |
| EXPO |
|
Exponent, Inc |
71.85 |
73.58 |
66.59 |
67.13 |
693.5K |
-6.40% |
| FAST |
|
Fastenal Company |
47.35 |
47.83 |
45.44 |
45.54 |
9.96M |
-3.17% |
| FELE |
|
Franklin Electric Co |
110.36 |
111.53 |
109.41 |
109.86 |
405.9K |
0.26% |
| FIX |
|
Comfort Systems USA, Inc |
1346.25 |
1399.00 |
1298.97 |
1300.02 |
505.3K |
-2.73% |
| FORM |
|
FormFactor, Inc |
96.00 |
97.73 |
92.91 |
93.68 |
1.13M |
-2.42% |
| FTDR |
|
Frontdoor Inc |
56.62 |
57.52 |
56.00 |
57.14 |
354.7K |
1.62% |
| FTV |
|
Fortive Corp |
59.00 |
59.66 |
54.97 |
56.00 |
11.37M |
-4.60% |
| GHC |
|
Graham Holdings Company |
1115.29 |
1123.85 |
1068.27 |
1075.81 |
19.6K |
-2.95% |
| GNRC |
|
Generac Holdings Inc. |
218.74 |
229.16 |
214.45 |
215.73 |
2.57M |
0.33% |
| GNTX |
|
Gentex Corporation |
24.53 |
24.81 |
24.17 |
24.42 |
1.72M |
0.00% |
| GPC |
|
Genuine Parts Company |
150.00 |
151.57 |
146.50 |
147.61 |
1.88M |
-1.07% |
| GWW |
|
W |
1204.00 |
1218.63 |
1114.42 |
1116.60 |
778.5K |
-7.13% |
| HAL |
|
Halliburton Company |
35.13 |
35.39 |
33.62 |
34.29 |
14.96M |
-2.06% |
| HUBB |
|
Hubbell Inc B |
520.20 |
533.80 |
514.75 |
516.02 |
1.08M |
-0.03% |
| IESC |
|
Integrated Electrical Services, Inc |
525.49 |
537.70 |
491.28 |
495.49 |
220.7K |
-3.64% |
| INTT |
|
inTEST Corporation |
10.60 |
10.61 |
10.06 |
10.49 |
64.1K |
-0.29% |
| ITT |
|
ITT Corporation |
203.81 |
206.57 |
196.35 |
199.11 |
654.5K |
-1.32% |
| KALU |
|
Kaiser Aluminum Corp |
146.68 |
150.00 |
138.51 |
140.07 |
206.8K |
-3.16% |
 |
| KULR |
|
KULR Technology Group Inc |
2.87 |
2.87 |
2.62 |
2.66 |
1.12M |
-6.34% |
| LAKE |
|
Lakeland Industries, Inc |
10.02 |
10.06 |
9.65 |
9.85 |
62.7K |
-1.20% |
| LASR |
|
Nlight Inc |
55.00 |
55.92 |
51.67 |
52.43 |
1.77M |
-4.43% |
| LEA |
|
Lear Corporation |
139.59 |
140.41 |
134.75 |
136.73 |
475.8K |
-1.57% |
| LHX |
|
L3Harris Technologies Inc |
341.52 |
345.13 |
337.86 |
339.90 |
1.49M |
-0.12% |
| LINC |
|
Lincoln Educational Services Corporation |
27.24 |
27.69 |
26.22 |
27.30 |
523.5K |
1.26% |
| LKQ |
|
LKQ Corp |
34.76 |
35.22 |
33.92 |
34.04 |
2.1M |
-2.16% |
| LMB |
|
Limbach Holdings Inc |
94.69 |
97.00 |
90.08 |
91.28 |
204.4K |
-3.52% |
| LOW |
|
Lowes Companies, Inc |
289.39 |
293.06 |
285.07 |
285.53 |
3.65M |
-0.45% |
| MAS |
|
Masco Corporation |
77.25 |
78.78 |
76.64 |
77.54 |
4.57M |
1.37% |
| MASI |
|
Masimo Corporation |
135.04 |
135.87 |
130.67 |
132.96 |
648.1K |
-1.57% |
| MCHP |
|
Microchip Technology Inc |
81.81 |
83.35 |
78.27 |
78.92 |
12.5M |
-2.24% |
| MDU |
|
MDU Resources Group, Inc |
20.62 |
20.93 |
20.50 |
20.81 |
1.28M |
1.41% |
| MG |
|
Mistras Group, Inc. |
14.42 |
14.42 |
13.88 |
14.02 |
130.1K |
-1.75% |
| MGRC |
|
McGrath RentCorp |
116.85 |
118.37 |
115.15 |
115.24 |
122.3K |
-0.34% |
| MMM |
|
3M Company |
173.39 |
177.39 |
172.48 |
174.61 |
4.52M |
1.02% |
| MNTK |
|
Montauk Renewables Inc |
1.73 |
1.76 |
1.64 |
1.72 |
168.1K |
-1.71% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.03 |
10.10 |
9.29 |
9.52 |
300K |
-5.56% |
| MSM |
|
MSC Industrial Direct Co |
95.62 |
96.55 |
91.95 |
92.04 |
778.5K |
-3.05% |
| MTRX |
|
Matrix Service Company |
11.74 |
11.85 |
11.16 |
11.34 |
264.2K |
-2.58% |
| MTZ |
|
MasTec, Inc |
268.13 |
276.70 |
261.42 |
265.29 |
1.21M |
0.14% |
| MVIS |
|
Microvision, Inc |
0.72 |
0.72 |
0.69 |
0.70 |
2.27M |
-1.41% |
| MYRG |
|
MYR Group Inc |
275.75 |
283.68 |
267.30 |
267.81 |
241.1K |
-0.93% |
| NNBR |
|
NN, Inc |
1.72 |
1.79 |
1.64 |
1.71 |
116.9K |
-0.58% |
| NPK |
|
National Presto Industries Inc |
122.23 |
122.79 |
120.50 |
121.38 |
18.5K |
0.03% |
| NTIC |
|
Northern Technologies International Corp |
8.65 |
8.87 |
8.51 |
8.87 |
5.3K |
2.19% |
| NUE |
|
Nucor Corporation |
193.68 |
195.46 |
186.55 |
188.81 |
1.26M |
-2.86% |
| OESX |
|
Orion Energy Systems, Inc |
14.28 |
14.35 |
12.78 |
12.91 |
64.4K |
-7.98% |
| OLN |
|
Olin Corporation |
26.58 |
27.35 |
25.29 |
25.68 |
3.45M |
-2.39% |
| ORLY |
|
OReilly Automotive, Inc |
94.39 |
96.16 |
94.27 |
95.21 |
6.14M |
1.18% |
 |
| PATK |
|
Patrick Industries, Inc |
146.51 |
148.50 |
138.56 |
141.33 |
351.8K |
-3.01% |
| PDFS |
|
PDF Solutions, Inc |
32.75 |
33.11 |
31.60 |
32.11 |
373.3K |
-1.38% |
| PLAB |
|
Photronics, Inc |
38.32 |
38.92 |
36.82 |
37.30 |
1.01M |
-2.02% |
| PLSE |
|
Pulse Biosciences CS |
24.66 |
25.19 |
22.67 |
23.40 |
659.5K |
-7.25% |
| POOL |
|
Pool Corporation |
272.17 |
278.17 |
269.54 |
269.56 |
639.7K |
-0.70% |
| POWL |
|
Powell Industries, Inc |
594.40 |
612.50 |
584.00 |
592.90 |
260.9K |
0.03% |
| PPSI |
|
Pioneer Pwr Sol |
4.15 |
4.26 |
3.91 |
3.94 |
102.2K |
-5.06% |
| PRTS |
|
U |
0.63 |
0.70 |
0.62 |
0.65 |
2.05M |
3.17% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.50 |
8.55 |
7.91 |
8.14 |
10.5M |
-5.02% |
| PWR |
|
Quanta Services, Inc |
530.00 |
543.28 |
512.39 |
515.88 |
1.52M |
-1.56% |
| RELL |
|
Richardson Electronics, Ltd |
14.30 |
14.50 |
12.97 |
13.15 |
246.5K |
-8.74% |
| ROCK |
|
Gibraltar Industries, Inc |
54.67 |
55.86 |
52.59 |
53.24 |
179.6K |
-1.59% |
| ROG |
|
Rogers Corporation |
111.41 |
112.81 |
108.47 |
108.98 |
102.6K |
-0.98% |
| ROK |
|
Rockwell Automation |
417.15 |
422.92 |
380.21 |
382.00 |
2.68M |
-6.06% |
| SHLS |
|
Shoals Technologies Group Inc |
9.91 |
10.05 |
9.45 |
9.66 |
3.66M |
-1.33% |
| SMID |
|
Smith-Midland Corp. |
33.63 |
34.07 |
32.80 |
32.80 |
3.4K |
-2.03% |
| SMP |
|
Standard Motor Products, Inc |
45.23 |
45.59 |
44.10 |
44.71 |
91.6K |
-1.08% |
| SRI |
|
Stoneridge, Inc |
9.11 |
9.17 |
8.17 |
8.58 |
198.6K |
-4.98% |
| ST |
|
Sensata Technologies Holding N.V. |
37.53 |
37.95 |
35.65 |
36.11 |
2.09M |
-3.01% |
Free Dividend Stock Screener
Electricity Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|