Stock Screener


Electrical Stocks List

Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electrical Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
ABM 45.82 46.27 45.57 45.85 170900 -0.17% ABM Stock Predictions
AEHR 36.00 36.61 34.91 35.34 933200 -3.18% AEHR Stock Predictions
AIRT 24.27 24.28 24.22 24.22 800 0.17% AIRT Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
APH 77.53 79.39 77.15 78.65 2594300 0.33% APH Stock Predictions
AQN 7.19 7.37 7.19 7.30 4508200 0.00% AQN Stock Predictions
ASTE 42.34 43.77 42.34 43.67 74800 2.73% ASTE Stock Predictions
ATI 36.00 36.45 35.73 36.20 889200 -0.28% ATI Stock Predictions
ATKR 124.18 127.77 123.91 127.43 476200 2.26% ATKR Stock Predictions
ATRO 14.60 15.21 14.46 14.78 165500 2.21% ATRO Stock Predictions
AXNX 62.66 63.00 61.57 62.46 260500 -0.32% AXNX Stock Predictions
AXTA 28.84 29.49 28.67 29.27 3888900 1.77% AXTA Stock Predictions
AYI 182.11 185.80 182.11 185.12 184500 1.65% AYI Stock Predictions
AZZ 41.53 41.91 40.89 41.76 90100 -0.02% AZZ Stock Predictions
BC 78.19 79.86 77.82 79.70 529400 1.31% BC Stock Predictions
BKH 71.34 71.56 70.77 71.29 184400 -0.14% BKH Stock Predictions
BRC 52.59 52.89 52.30 52.49 120700 -0.55% BRC Stock Predictions
BWMN 24.99 25.55 24.49 25.55 159100 3.11% BWMN Stock Predictions
CHX 32.59 33.65 32.52 32.92 2403200 1.51% CHX Stock Predictions
CIX 18.68 18.68 18.28 18.28 1600 0.16% CIX Stock Predictions
CLF 21.13 21.75 21.09 21.62 8335700 1.60% CLF Stock Predictions
CLIR 0.73 0.73 0.70 0.73 16500 0.00% CLIR Stock Predictions
CPK 122.42 124.62 122.01 124.32 77300 0.97% CPK Stock Predictions
CSWC 19.13 19.26 18.99 19.12 160900 0.68% CSWC Stock Predictions
CSWI 131.90 132.41 127.51 129.08 88100 -2.63% CSWI Stock Predictions
CUTR 34.40 35.12 34.00 34.21 320000 -0.09% CUTR Stock Predictions
CVGI 7.44 7.63 7.43 7.50 78300 0.81% CVGI Stock Predictions
CWH 24.29 24.53 23.93 24.41 1565400 0.49% CWH Stock Predictions
DNOW 13.18 13.49 13.14 13.42 359100 1.44% DNOW Stock Predictions
DORM 93.57 94.08 92.57 93.50 59300 0.15% DORM Stock Predictions
EFOI 0.85 0.88 0.80 0.84 132900 5.00% EFOI Stock Predictions
EME 145.59 147.19 145.59 146.58 153500 0.16% EME Stock Predictions
ENTG 80.23 81.92 79.14 80.82 1205600 -1.11% ENTG Stock Predictions
ESOA 2.57 2.58 2.56 2.56 19300 -1.16% ESOA Stock Predictions
ET 13.52 13.57 13.27 13.36 16113300 -1.04% ET Stock Predictions
EXPO 101.04 101.97 100.35 101.16 93200 -0.31% EXPO Stock Predictions
FAST 49.53 50.53 49.46 50.25 2519600 1.29% FAST Stock Predictions
FELE 86.31 87.92 86.15 87.33 101000 1.11% FELE Stock Predictions
FIX 119.25 119.99 119.01 119.15 78500 -0.20% FIX Stock Predictions
FORM 28.13 28.64 27.74 28.54 891000 -0.76% FORM Stock Predictions
FTDR 26.69 27.00 26.21 26.88 347600 0.75% FTDR Stock Predictions
FTV 66.65 67.52 66.47 67.01 1105000 0.13% FTV Stock Predictions
GHC 631.06 641.00 629.78 636.48 11000 0.17% GHC Stock Predictions
GIFI 5.06 5.06 4.92 5.00 18400 0.00% GIFI Stock Predictions
GLT 4.12 4.44 4.07 4.35 648800 7.41% GLT Stock Predictions
GNRC 112.75 118.86 112.40 117.70 1063500 4.19% GNRC Stock Predictions
GNTX 29.17 29.38 28.01 28.38 2543000 -2.77% GNTX Stock Predictions
GPC 168.14 168.14 165.15 165.94 832800 -1.22% GPC Stock Predictions
GWW 565.22 573.72 565.22 571.79 158700 1.21% GWW Stock Predictions
HAL 40.90 41.16 40.18 40.52 10396900 -1.17% HAL Stock Predictions
HOLI 18.98 19.08 18.74 18.96 141500 -0.37% HOLI Stock Predictions
HUBB 230.88 232.70 229.29 231.03 471500 0.06% HUBB Stock Predictions
IESC 38.64 39.56 38.64 39.42 5300 2.05% IESC Stock Predictions
INTT 13.77 13.77 13.16 13.54 35200 -0.88% INTT Stock Predictions
ISUN 2.02 2.16 2.00 2.13 54100 3.90% ISUN Stock Predictions
ITT 90.77 92.03 90.61 91.26 480000 0.45% ITT Stock Predictions
KALU 88.62 89.38 86.94 87.09 51300 -2.34% KALU Stock Predictions
KULR 1.28 1.45 1.28 1.38 939100 6.15% KULR Stock Predictions
LAKE 14.20 14.33 13.97 13.97 8000 -2.10% LAKE Stock Predictions
LASR 12.12 12.36 12.00 12.26 134300 0.57% LASR Stock Predictions
LEA 138.98 141.68 138.64 140.50 811700 3.12% LEA Stock Predictions
LHX 205.00 214.55 204.43 212.10 3105700 7.92% LHX Stock Predictions
LINC 6.16 6.28 6.00 6.10 28300 -2.56% LINC Stock Predictions
LKQ 57.41 57.80 57.32 57.62 862000 0.05% LKQ Stock Predictions
LMB 12.63 12.96 12.40 12.47 45100 -2.04% LMB Stock Predictions
LOW 201.45 203.42 200.44 202.49 2906600 0.34% LOW Stock Predictions
MAS 50.46 51.31 50.18 51.04 1007400 0.91% MAS Stock Predictions
MASI 169.95 171.96 169.45 171.39 241700 0.81% MASI Stock Predictions
MCHP 77.31 78.60 77.10 77.68 4450100 -0.74% MCHP Stock Predictions
MDU 30.89 30.97 30.55 30.60 625900 -1.23% MDU Stock Predictions
MG 5.17 5.21 5.11 5.19 28400 0.00% MG Stock Predictions
MGRC 95.89 96.80 95.22 95.29 67400 -0.83% MGRC Stock Predictions
MMM 113.73 115.78 113.46 115.25 4112600 1.50% MMM Stock Predictions
MNTK 11.34 11.59 11.21 11.51 158000 0.88% MNTK Stock Predictions
MPAA 13.64 13.88 13.42 13.77 38300 1.85% MPAA Stock Predictions
MSM 81.83 82.45 81.24 81.84 301800 0.22% MSM Stock Predictions
MTRX 7.96 8.14 7.88 7.98 62900 -0.13% MTRX Stock Predictions
MTZ 96.27 97.21 95.78 96.63 422400 0.07% MTZ Stock Predictions
MVIS 2.51 2.76 2.50 2.63 3193400 3.95% MVIS Stock Predictions
MYRG 97.14 98.11 96.69 97.28 30200 -0.33% MYRG Stock Predictions
NNBR 2.18 2.18 2.09 2.12 73000 -3.64% NNBR Stock Predictions
NPK 72.61 73.95 72.22 73.03 15300 0.50% NPK Stock Predictions
NR 4.33 4.37 4.21 4.24 1014600 -2.97% NR Stock Predictions
NTIC 12.86 13.00 12.86 12.88 6900 0.16% NTIC Stock Predictions
NUE 169.38 171.55 165.44 166.87 2348200 -1.74% NUE Stock Predictions
NURO 1.87 1.96 1.83 1.89 39400 2.72% NURO Stock Predictions
NVEE 131.78 133.91 128.84 132.28 63700 -0.03% NVEE Stock Predictions
OESX 1.67 1.69 1.65 1.66 36000 0.61% OESX Stock Predictions
OLN 58.74 62.98 58.14 62.64 3164100 6.97% OLN Stock Predictions
ORLY 797.26 800.56 767.27 771.17 904900 -3.68% ORLY Stock Predictions
PATK 68.13 69.25 68.13 68.61 153300 0.59% PATK Stock Predictions
PDFS 32.04 32.60 31.60 31.84 59700 -1.88% PDFS Stock Predictions
PLAB 18.84 19.03 18.69 18.82 473900 -1.31% PLAB Stock Predictions
PLSE 3.12 3.27 3.05 3.21 25500 1.90% PLSE Stock Predictions
POOL 363.95 380.21 361.65 379.39 468900 4.11% POOL Stock Predictions
POWL 39.03 39.15 38.16 38.19 84000 -2.80% POWL Stock Predictions
PPSI 2.87 2.98 2.87 2.92 37300 1.39% PPSI Stock Predictions
PRTS 6.57 7.14 6.51 7.06 775300 6.81% PRTS Stock Predictions
PTEN 16.98 17.06 16.58 16.76 2633300 -0.95% PTEN Stock Predictions
PWR 149.72 151.13 149.28 150.00 645100 -0.04% PWR Stock Predictions
RELL 23.12 23.82 22.79 23.14 152400 0.04% RELL Stock Predictions
ROCK 51.42 52.05 51.40 51.92 55400 0.54% ROCK Stock Predictions
ROG 134.76 136.57 134.76 136.57 178700 0.89% ROG Stock Predictions
ROK 282.75 287.28 276.11 286.46 1027500 1.63% ROK Stock Predictions
SHLS 26.20 28.17 26.18 27.70 1909900 3.67% SHLS Stock Predictions
SMID 21.40 21.90 21.40 21.90 1100 2.82% SMID Stock Predictions
SMP 38.67 39.06 38.40 38.67 81300 -0.05% SMP Stock Predictions
SPLP 43.00 45.00 43.00 43.08 2800 3.19% SPLP Stock Predictions
SRI 23.73 24.06 23.64 24.03 44400 0.92% SRI Stock Predictions
ST 46.13 47.03 45.98 46.79 1239600 0.95% ST Stock Predictions
STIM 5.83 5.98 5.76 5.80 144800 -0.51% STIM Stock Predictions
STN 51.44 51.87 51.18 51.61 35800 0.80% STN Stock Predictions
SVT 11.90 11.90 11.90 11.90 100 -3.25% SVT Stock Predictions
TAC 9.70 10.24 9.59 9.74 761400 1.88% TAC Stock Predictions
TCPC 13.25 13.47 13.25 13.30 295100 0.30% TCPC Stock Predictions
TG 11.76 11.85 11.68 11.69 68600 -0.60% TG Stock Predictions
TPC 8.99 9.17 8.98 9.06 226500 0.89% TPC Stock Predictions
TRT 4.70 5.02 4.70 5.00 22800 4.17% TRT Stock Predictions
TSE 26.59 26.80 26.20 26.47 360500 -1.08% TSE Stock Predictions
TTMI 15.40 15.65 15.30 15.39 422400 -1.03% TTMI Stock Predictions
UFPI 89.44 91.00 88.78 90.71 96400 1.35% UFPI Stock Predictions
UGRO 3.68 3.79 3.42 3.60 45400 -1.64% UGRO Stock Predictions
URI 432.00 438.22 428.19 434.09 1269700 0.60% URI Stock Predictions
UUU 2.12 2.12 2.06 2.10 5100 0.96% UUU Stock Predictions
VHI 25.69 26.20 25.46 25.90 8400 0.82% VHI Stock Predictions
VICR 69.72 71.95 69.51 71.01 112300 1.00% VICR Stock Predictions
VSH 22.84 23.06 22.73 22.79 410500 -1.09% VSH Stock Predictions
WCC 143.28 145.94 141.76 145.46 338000 1.62% WCC Stock Predictions
WIRE 153.84 158.36 153.65 157.82 165400 2.61% WIRE Stock Predictions
WWD 109.57 111.53 109.57 110.65 298000 0.81% WWD Stock Predictions
X 29.03 29.42 28.71 28.83 5383900 -1.47% X Stock Predictions
YORW 45.46 45.70 44.75 44.82 33700 -1.60% YORW Stock Predictions
ZEUS 43.26 44.05 42.30 42.55 83500 -0.89% ZEUS Stock Predictions
ZYXI 15.22 15.48 15.05 15.35 100100 0.33% ZYXI Stock Predictions



Electricity Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies