Stock Screener Free Signup




Electrical Stocks List

Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 179.19 183.78 178.65 183.10 1014800 2.50% AAP Stock Predictions
ABM 42.19 44.20 41.99 44.19 1047200 5.14% ABM Stock Predictions
ACH 9.34 9.66 9.30 9.56 64900 3.58% ACH Stock Predictions
AEHR 7.80 8.28 7.80 8.08 260400 5.21% AEHR Stock Predictions
AIRT 15.97 17.20 15.97 16.88 5900 5.04% AIRT Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
APH 64.88 65.94 64.63 65.85 3311200 2.84% APH Stock Predictions
AQN 13.64 13.89 13.59 13.86 2350100 2.51% AQN Stock Predictions
ASTE 41.45 42.67 41.45 42.45 218600 2.83% ASTE Stock Predictions
ATI 21.78 23.17 21.59 23.17 4275700 7.42% ATI Stock Predictions
ATKR 81.57 84.10 81.20 83.09 1048100 2.71% ATKR Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
AXNX 57.65 58.76 54.00 58.57 1035900 3.43% AXNX Stock Predictions
AXTA 23.28 24.58 23.28 24.45 3825300 5.48% AXTA Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
AZZ 40.78 42.24 40.69 41.76 249900 2.55% AZZ Stock Predictions
BC 66.88 68.39 66.88 67.54 919100 2.22% BC Stock Predictions
BKH 70.30 72.07 70.30 71.49 502300 1.88% BKH Stock Predictions
BRC 44.94 46.32 44.80 46.30 1095100 3.95% BRC Stock Predictions
BWMN 12.79 12.79 12.50 12.50 9300 -1.03% BWMN Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CIX 21.96 23.90 21.96 23.90 13800 8.83% CIX Stock Predictions
CLF 15.90 16.62 15.71 16.48 19484300 5.10% CLF Stock Predictions
CLIR 1.09 1.18 1.09 1.17 4400 2.63% CLIR Stock Predictions
CPK 121.54 122.93 120.06 120.53 305300 -0.23% CPK Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CSWI 99.03 101.39 97.21 101.38 151100 2.47% CSWI Stock Predictions
CUTR 40.58 42.63 39.72 41.11 802200 1.81% CUTR Stock Predictions
CVGI 5.45 5.76 5.37 5.49 3814400 0.92% CVGI Stock Predictions
CWH 23.42 23.88 23.25 23.47 3116000 1.16% CWH Stock Predictions
DNOW 9.11 9.47 9.09 9.37 1537300 4.58% DNOW Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
EFOI 1.51 1.66 1.47 1.65 422400 7.14% EFOI Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
ENTG 96.65 103.98 95.62 103.90 3744400 10.86% ENTG Stock Predictions
ESOA 2.08 2.16 2.04 2.05 291500 -1.44% ESOA Stock Predictions
ET 9.93 10.12 9.82 10.10 22865100 3.17% ET Stock Predictions
EXPO 89.39 91.95 89.25 91.84 657600 3.20% EXPO Stock Predictions
FAST 50.90 51.91 50.59 51.90 4616900 2.89% FAST Stock Predictions
FELE 70.51 72.50 69.41 72.50 520300 3.68% FELE Stock Predictions
FFHL 5.91 6.35 5.27 6.28 40400 12.75% FFHL Stock Predictions
FIX 79.96 83.07 79.96 83.02 317900 4.69% FIX Stock Predictions
FORM 38.10 39.80 37.90 39.61 983800 5.68% FORM Stock Predictions
FTDR 21.73 22.81 21.56 21.62 11341800 0.37% FTDR Stock Predictions
FTV 55.26 56.32 55.16 56.28 3650600 2.76% FTV Stock Predictions
GHC 556.18 567.14 556.18 563.69 29300 2.25% GHC Stock Predictions
GIFI 3.16 3.29 3.16 3.25 16400 -0.31% GIFI Stock Predictions
GLT 7.39 7.54 7.30 7.32 568500 0.55% GLT Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GNTX 28.16 28.86 28.04 28.54 1973300 2.15% GNTX Stock Predictions
GPC 134.47 136.88 133.60 136.75 1195500 2.60% GPC Stock Predictions
GWW 451.48 461.35 449.87 460.95 348300 3.33% GWW Stock Predictions
HAL 30.50 31.43 30.02 30.95 22948000 3.03% HAL Stock Predictions
HOLI 14.69 14.94 14.66 14.85 101100 2.20% HOLI Stock Predictions
HUBB 175.00 183.75 174.93 183.32 453000 5.36% HUBB Stock Predictions
IESC 31.20 31.80 30.95 31.13 121600 0.10% IESC Stock Predictions
INTT 6.64 6.97 6.45 6.83 26600 4.92% INTT Stock Predictions
ISUN 3.43 3.50 3.34 3.49 50500 1.45% ISUN Stock Predictions
ITT 67.28 69.74 67.13 69.56 646100 4.62% ITT Stock Predictions
KALU 71.24 77.37 71.24 77.26 523700 9.02% KALU Stock Predictions
KULR 1.63 1.72 1.53 1.71 575400 9.62% KULR Stock Predictions
LAKE 16.16 16.30 15.98 16.05 29200 0.31% LAKE Stock Predictions
LASR 11.55 11.85 10.75 11.37 1521100 -1.98% LASR Stock Predictions
LEA 130.08 134.84 129.34 134.21 560600 4.14% LEA Stock Predictions
LHX 230.16 233.97 228.50 233.55 827200 2.26% LHX Stock Predictions
LINC 6.14 6.40 6.13 6.37 105000 5.29% LINC Stock Predictions
LKQ 48.73 50.08 48.48 49.92 2386100 3.12% LKQ Stock Predictions
LMB 5.60 5.69 5.17 5.40 26400 -3.74% LMB Stock Predictions
LOW 177.76 182.94 177.13 182.84 5346000 3.69% LOW Stock Predictions
MAS 50.03 51.94 50.00 51.80 3740000 4.58% MAS Stock Predictions
MASI 136.54 139.34 135.29 138.60 449700 2.19% MASI Stock Predictions
MCHP 59.07 61.08 58.72 60.58 5789700 4.61% MCHP Stock Predictions
MDU 27.26 28.05 27.26 27.82 2441300 2.51% MDU Stock Predictions
MG 6.12 6.49 5.97 6.31 2526300 4.47% MG Stock Predictions
MGRC 74.76 76.74 74.76 75.88 412500 2.31% MGRC Stock Predictions
MMM 131.53 134.55 131.24 134.33 3659200 3.21% MMM Stock Predictions
MNTK 11.72 12.01 11.12 11.21 7781700 -3.94% MNTK Stock Predictions
MPAA 13.19 13.44 12.95 13.42 151000 1.67% MPAA Stock Predictions
MSM 73.91 75.90 73.58 75.57 452600 3.04% MSM Stock Predictions
MTRX 5.35 5.71 5.34 5.42 3841400 2.07% MTRX Stock Predictions
MTZ 71.24 73.82 71.11 73.57 731000 4.50% MTZ Stock Predictions
MVIS 4.25 4.38 4.12 4.25 3598800 1.67% MVIS Stock Predictions
MYRG 84.78 87.23 84.04 84.30 524500 -0.11% MYRG Stock Predictions
NNBR 2.48 2.68 2.47 2.65 5840500 7.29% NNBR Stock Predictions
NPK 64.50 65.64 64.50 65.63 31000 1.97% NPK Stock Predictions
NR 3.01 3.23 2.96 3.05 2039500 -1.29% NR Stock Predictions
NTIC 10.33 10.37 10.00 10.17 5700 -0.39% NTIC Stock Predictions
NUE 107.77 111.41 106.62 111.06 2803800 4.73% NUE Stock Predictions
NURO 3.66 4.00 3.58 3.70 115400 4.52% NURO Stock Predictions
NVEE 110.24 114.67 109.52 113.98 402400 3.91% NVEE Stock Predictions
OESX 2.01 2.07 2.00 2.05 94400 1.99% OESX Stock Predictions
OLN 45.92 47.24 45.51 46.66 2923100 3.00% OLN Stock Predictions
ORLY 630.09 640.21 625.78 639.06 878300 1.73% ORLY Stock Predictions
PATK 52.25 53.68 51.94 52.93 769100 1.91% PATK Stock Predictions
PDFS 19.57 21.24 19.53 20.99 928600 7.75% PDFS Stock Predictions
PLAB 19.42 20.43 19.15 20.34 2286900 6.60% PLAB Stock Predictions
PLSE 2.00 2.05 1.82 1.94 1572000 -3.96% PLSE Stock Predictions
POOL 355.34 365.02 354.45 356.94 583800 1.11% POOL Stock Predictions
POWL 24.00 24.83 23.84 24.51 130000 3.20% POWL Stock Predictions
PPSI 3.55 3.56 3.47 3.56 40000 0.85% PPSI Stock Predictions
PRTS 8.28 8.45 8.19 8.30 708900 0.85% PRTS Stock Predictions
PTEN 14.87 15.99 14.81 15.77 10001800 8.38% PTEN Stock Predictions
PWR 122.00 126.57 121.53 125.98 2702700 4.32% PWR Stock Predictions
RELL 14.98 16.24 14.98 15.50 333700 4.73% RELL Stock Predictions
ROCK 39.55 40.54 39.09 39.87 495600 1.94% ROCK Stock Predictions
ROG 259.74 262.31 259.50 259.53 241900 -0.23% ROG Stock Predictions
ROK 199.58 201.76 197.65 201.06 1273600 1.97% ROK Stock Predictions
SHLS 19.33 19.46 17.16 17.41 14342600 -9.32% SHLS Stock Predictions
SMID 14.30 14.49 14.12 14.12 10400 -1.26% SMID Stock Predictions
SMP 43.49 44.90 43.27 44.63 257700 3.31% SMP Stock Predictions
SPLP 42.03 42.52 42.00 42.41 6800 0.98% SPLP Stock Predictions
SRI 16.90 17.33 16.90 17.24 222500 2.01% SRI Stock Predictions
ST 42.50 43.48 42.11 43.19 1269100 2.81% ST Stock Predictions
STIM 3.64 3.72 3.25 3.38 2811100 -7.14% STIM Stock Predictions
STN 42.61 43.48 42.61 43.48 112600 2.09% STN Stock Predictions
TAC 10.89 10.99 10.81 10.99 265000 1.76% TAC Stock Predictions
TCPC 12.32 12.47 12.32 12.45 248000 1.97% TCPC Stock Predictions
TG 10.27 10.85 10.24 10.55 709400 3.03% TG Stock Predictions
TPC 8.85 9.08 8.81 8.96 346400 1.93% TPC Stock Predictions
TRT 4.25 4.42 4.24 4.35 24200 3.33% TRT Stock Predictions
TSE 37.90 40.65 37.90 40.20 1537800 6.55% TSE Stock Predictions
TTMI 12.03 12.47 11.93 12.44 1469300 3.32% TTMI Stock Predictions
UFPI 66.69 68.94 66.23 67.35 622300 2.64% UFPI Stock Predictions
UGRO 5.00 5.17 4.86 5.02 48700 3.08% UGRO Stock Predictions
URI 238.96 250.81 237.44 248.29 1028200 5.28% URI Stock Predictions
UUU 3.58 4.07 3.58 3.72 167700 1.09% UUU Stock Predictions
VHI 41.68 44.95 41.00 44.32 72300 6.33% VHI Stock Predictions
VICR 59.80 61.05 59.36 60.37 235400 2.27% VICR Stock Predictions
VSH 17.65 18.09 17.65 17.91 2781500 2.17% VSH Stock Predictions
WCC 105.41 113.58 104.47 113.58 6282100 9.58% WCC Stock Predictions
WIRE 104.81 109.33 104.28 107.58 326200 3.86% WIRE Stock Predictions
WWD 90.69 94.00 90.53 93.75 452600 4.59% WWD Stock Predictions
X 19.09 20.02 18.93 19.84 13484000 4.37% X Stock Predictions
YORW 39.99 40.28 39.60 39.77 174100 -0.05% YORW Stock Predictions
ZEUS 25.57 27.25 25.37 26.70 106800 4.66% ZEUS Stock Predictions
ZYXI 7.92 8.35 7.77 7.93 526000 0.51% ZYXI Stock Predictions

Trade Triangle For Profits

Test The Signals

Electricity Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days