Stock Screener



Electrical Stocks List

Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electrical Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 110.92 112.20 109.76 112.15 1442900 0.47% AAP Stock Predictions
ABM 43.09 44.85 42.99 44.64 505100 3.62% ABM Stock Predictions
AEHR 31.48 33.22 31.48 32.76 795100 4.76% AEHR Stock Predictions
AIRT 27.70 28.51 27.43 27.50 18800 0.55% AIRT Stock Predictions
AME 146.06 148.34 145.99 148.22 725900 1.71% AME Stock Predictions
APH 74.49 76.91 74.48 76.61 6398900 3.61% APH Stock Predictions
AQN 8.33 8.35 8.20 8.30 3596200 -0.36% AQN Stock Predictions
ASTE 37.90 38.60 37.84 38.37 41900 1.19% ASTE Stock Predictions
ATI 35.68 35.77 34.77 35.00 755500 -0.88% ATI Stock Predictions
ATKR 120.29 121.34 119.08 121.19 295900 1.42% ATKR Stock Predictions
ATRO 16.45 16.71 16.30 16.36 98600 -0.97% ATRO Stock Predictions
AXNX 49.81 50.40 48.37 48.54 532100 -2.24% AXNX Stock Predictions
AXTA 29.79 29.98 29.50 29.85 1561300 0.71% AXTA Stock Predictions
AYI 154.27 156.32 154.21 155.58 335800 0.71% AYI Stock Predictions
AZZ 35.25 36.26 35.25 36.23 55200 2.58% AZZ Stock Predictions
BC 76.15 77.63 76.02 77.55 453100 1.79% BC Stock Predictions
BKH 60.79 60.79 60.10 60.60 273000 -0.13% BKH Stock Predictions
BRC 49.03 49.79 49.03 49.28 221800 0.31% BRC Stock Predictions
BWMN 27.55 27.87 27.50 27.75 39600 0.43% BWMN Stock Predictions
CHX 26.86 27.12 26.34 26.63 760100 -0.04% CHX Stock Predictions
CIX 18.62 18.74 18.03 18.36 6500 0.99% CIX Stock Predictions
CLF 14.50 14.60 14.14 14.36 8419600 0.49% CLF Stock Predictions
CLIR 1.59 1.59 1.46 1.50 34800 -3.85% CLIR Stock Predictions
CPK 126.45 127.31 126.00 126.75 63800 -0.09% CPK Stock Predictions
CSWC 18.22 18.53 18.19 18.44 297500 1.49% CSWC Stock Predictions
CSWI 141.73 144.75 140.62 144.11 37900 2.61% CSWI Stock Predictions
CUTR 16.64 16.99 16.40 16.64 400400 -1.13% CUTR Stock Predictions
CVGI 10.39 10.55 10.11 10.35 475500 -0.38% CVGI Stock Predictions
CWH 26.88 27.66 26.67 27.60 922700 2.79% CWH Stock Predictions
DNOW 9.72 9.83 9.66 9.76 539600 0.93% DNOW Stock Predictions
DORM 84.41 87.48 84.29 87.02 52800 2.75% DORM Stock Predictions
EFOI 0.43 0.48 0.43 0.44 40300 -6.38% EFOI Stock Predictions
EME 167.91 171.65 167.91 170.86 324500 2.02% EME Stock Predictions
ENTG 100.88 108.03 100.38 107.22 3464400 7.49% ENTG Stock Predictions
ESOA 1.94 1.94 1.86 1.86 23300 -1.59% ESOA Stock Predictions
ET 12.78 12.79 12.60 12.65 8674600 -0.63% ET Stock Predictions
EXPO 89.73 92.17 89.73 91.98 228800 2.71% EXPO Stock Predictions
FAST 54.54 55.29 54.41 55.16 2218500 1.53% FAST Stock Predictions
FELE 92.44 93.85 92.10 93.53 77700 1.05% FELE Stock Predictions
FIX 150.73 152.32 149.79 150.00 151500 -0.11% FIX Stock Predictions
FORM 30.29 31.99 30.02 31.80 632100 5.68% FORM Stock Predictions
FTDR 31.40 31.77 31.25 31.28 691200 -0.45% FTDR Stock Predictions
FTV 65.89 68.31 65.61 67.82 3734400 4.15% FTV Stock Predictions
GHC 570.21 572.94 566.04 569.61 21800 0.02% GHC Stock Predictions
GIFI 3.28 3.28 3.20 3.21 34600 -1.23% GIFI Stock Predictions
GLT 3.21 3.21 3.06 3.12 283800 -3.11% GLT Stock Predictions
GNRC 116.49 117.03 114.45 115.43 556900 -0.86% GNRC Stock Predictions
GNTX 26.69 27.08 26.63 26.98 892700 1.39% GNTX Stock Predictions
GPC 158.37 158.55 156.92 157.21 758900 -0.85% GPC Stock Predictions
GWW 660.47 665.92 655.07 664.23 200600 0.70% GWW Stock Predictions
HAL 30.61 30.76 29.83 30.20 9836700 -0.40% HAL Stock Predictions
HOLI 16.23 16.40 16.22 16.38 80400 0.86% HOLI Stock Predictions
HUBB 287.54 291.91 286.74 290.91 433900 1.50% HUBB Stock Predictions
IESC 48.28 48.44 47.35 47.88 38000 -1.26% IESC Stock Predictions
INTT 21.15 22.34 21.15 21.92 434900 3.94% INTT Stock Predictions
ISUN 0.63 0.65 0.56 0.56 1241100 -8.20% ISUN Stock Predictions
ITT 79.01 79.98 78.40 79.84 393600 1.46% ITT Stock Predictions
KALU 62.54 63.50 62.32 63.42 75000 1.29% KALU Stock Predictions
KULR 0.73 0.75 0.72 0.75 147000 4.17% KULR Stock Predictions
LAKE 11.12 11.38 11.00 11.33 9700 0.80% LAKE Stock Predictions
LASR 13.57 14.34 13.57 14.14 287800 4.51% LASR Stock Predictions
LEA 125.23 128.53 124.84 127.61 669200 2.61% LEA Stock Predictions
LHX 175.77 179.10 175.52 178.76 989900 1.34% LHX Stock Predictions
LINC 6.31 6.89 6.31 6.82 218100 5.41% LINC Stock Predictions
LKQ 53.85 54.01 53.32 53.59 1339100 -0.48% LKQ Stock Predictions
LMB 21.28 21.67 21.13 21.36 56400 1.18% LMB Stock Predictions
LOW 202.06 206.78 201.22 206.52 3072600 2.73% LOW Stock Predictions
MAS 50.30 50.78 49.79 50.77 1175400 1.08% MAS Stock Predictions
MASI 158.50 158.54 156.65 157.35 368200 -0.39% MASI Stock Predictions
MCHP 75.00 78.97 74.70 78.32 8214600 5.64% MCHP Stock Predictions
MDU 29.31 29.81 29.24 29.29 1368100 -0.31% MDU Stock Predictions
MG 7.45 7.46 7.21 7.26 65600 -1.76% MG Stock Predictions
MGRC 90.34 90.86 89.99 90.48 46900 0.01% MGRC Stock Predictions
MMM 97.05 97.44 96.37 96.94 2783700 -0.11% MMM Stock Predictions
MNTK 6.60 6.89 6.53 6.71 576000 3.55% MNTK Stock Predictions
MPAA 6.11 6.40 6.11 6.37 116100 4.26% MPAA Stock Predictions
MSM 91.38 92.75 91.17 92.41 306800 1.34% MSM Stock Predictions
MTRX 5.61 5.61 5.42 5.45 28200 -1.80% MTRX Stock Predictions
MTZ 97.00 98.60 96.72 98.24 546100 1.90% MTZ Stock Predictions
MVIS 3.69 4.24 3.69 4.05 4956900 8.87% MVIS Stock Predictions
MYRG 130.37 133.32 128.82 131.28 58200 0.70% MYRG Stock Predictions
NNBR 1.69 1.74 1.64 1.69 449200 0.00% NNBR Stock Predictions
NPK 75.52 76.55 75.52 76.15 18900 0.46% NPK Stock Predictions
NR 3.90 3.91 3.80 3.82 252300 -1.80% NR Stock Predictions
NTIC 11.30 11.40 11.12 11.27 5900 -0.27% NTIC Stock Predictions
NUE 135.05 137.39 134.68 136.14 992600 1.08% NUE Stock Predictions
NURO 1.02 1.06 1.00 1.03 11500 0.00% NURO Stock Predictions
NVEE 93.15 94.91 93.02 94.36 45600 1.21% NVEE Stock Predictions
OESX 1.45 1.48 1.42 1.43 43500 -0.69% OESX Stock Predictions
OLN 50.18 50.72 49.58 50.58 1495100 1.48% OLN Stock Predictions
ORLY 933.46 935.29 921.77 923.00 427500 -1.29% ORLY Stock Predictions
PATK 69.31 71.02 69.31 70.75 115600 2.03% PATK Stock Predictions
PDFS 40.90 42.69 40.90 42.53 197700 4.70% PDFS Stock Predictions
PLAB 20.36 21.46 20.36 21.23 1017900 4.84% PLAB Stock Predictions
PLSE 5.91 6.16 5.90 6.12 60800 2.86% PLSE Stock Predictions
POOL 326.50 333.24 325.49 328.01 344800 0.28% POOL Stock Predictions
POWL 58.35 60.09 58.35 59.95 76900 2.85% POWL Stock Predictions
PPSI 5.83 5.95 5.49 5.60 104300 -2.27% PPSI Stock Predictions
PRTS 4.18 4.25 3.99 4.23 855600 0.95% PRTS Stock Predictions
PTEN 10.68 10.73 10.36 10.50 1924200 -0.66% PTEN Stock Predictions
PWR 173.99 176.35 173.08 174.00 811300 0.67% PWR Stock Predictions
RELL 17.47 17.80 17.35 17.39 192400 -0.06% RELL Stock Predictions
ROCK 54.37 55.15 53.98 54.91 80300 0.46% ROCK Stock Predictions
ROG 156.65 161.36 156.65 160.68 93900 2.17% ROG Stock Predictions
ROK 275.14 286.86 274.67 286.23 905000 4.68% ROK Stock Predictions
SHLS 23.47 23.86 23.21 23.63 1408300 0.77% SHLS Stock Predictions
SMID 15.70 15.70 15.70 15.70 500 1.95% SMID Stock Predictions
SMP 36.26 37.08 36.26 37.05 92500 2.04% SMP Stock Predictions
SPLP 43.50 43.63 43.50 43.63 800 -1.02% SPLP Stock Predictions
SRI 16.23 16.60 16.23 16.51 62700 1.98% SRI Stock Predictions
ST 40.71 41.98 40.71 41.97 724700 3.43% ST Stock Predictions
STIM 2.80 3.09 2.76 2.92 201100 6.18% STIM Stock Predictions
STN 56.70 58.12 56.70 58.04 49400 2.29% STN Stock Predictions
SVT 11.88 11.93 11.63 11.93 1600 -0.58% SVT Stock Predictions
TAC 9.47 9.48 9.38 9.45 133400 0.21% TAC Stock Predictions
TCPC 10.42 10.52 10.38 10.51 147100 1.25% TCPC Stock Predictions
TG 7.33 7.34 7.15 7.27 119900 -0.41% TG Stock Predictions
TPC 5.93 6.02 5.82 5.93 230600 0.00% TPC Stock Predictions
TRT 4.61 4.85 4.54 4.79 32200 3.46% TRT Stock Predictions
TSE 14.11 14.23 13.45 13.61 334200 -2.92% TSE Stock Predictions
TTMI 13.61 14.10 13.60 14.01 562100 3.01% TTMI Stock Predictions
UFPI 80.69 81.25 80.07 80.79 145200 0.32% UFPI Stock Predictions
UGRO 1.39 1.39 1.25 1.29 102600 -3.01% UGRO Stock Predictions
URI 344.70 352.71 344.14 350.97 946500 2.76% URI Stock Predictions
UUU 2.01 2.20 1.90 1.97 154500 -5.29% UUU Stock Predictions
VHI 13.21 13.42 13.09 13.21 7000 0.15% VHI Stock Predictions
VICR 54.25 60.59 54.19 60.15 720000 11.39% VICR Stock Predictions
VSH 26.14 26.74 26.07 26.51 973200 2.08% VSH Stock Predictions
WCC 136.30 146.96 135.28 146.08 1238600 9.33% WCC Stock Predictions
WIRE 172.00 173.49 168.08 170.69 198100 0.09% WIRE Stock Predictions
WWD 106.01 107.93 105.82 107.86 236900 1.45% WWD Stock Predictions
X 21.79 22.02 21.51 21.71 6902000 1.07% X Stock Predictions
YORW 41.83 42.47 41.64 42.42 29500 1.24% YORW Stock Predictions
ZEUS 44.16 44.47 43.57 44.15 55500 0.07% ZEUS Stock Predictions
ZYXI 9.32 9.46 9.15 9.40 242300 0.21% ZYXI Stock Predictions



Electricity Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies