Stock Screener

Electrical Stocks List

Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electrical Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
AAP 77.11 78.79 76.54 78.69 1.73M 1.93%
ABM 43.73 44.52 43.73 44.32 416K 1.19%
AEHR 10.81 10.86 10.27 10.36 1.16M -4.25%
AIRT 21.52 23.85 21.52 23.22 18.9K 5.98%
AME 178.14 178.73 176.77 177.70 797.1K 0.24%
APH 110.98 111.88 109.44 110.17 3.77M -0.64%
AQN 5.84 5.97 5.83 5.93 4.93M 1.54%
ASTE 41.63 42.85 41.63 42.77 277.5K 2.13%
ATI 50.94 51.62 50.09 50.56 906.5K -1.06%
ATKR 170.31 172.64 169.79 171.82 440.2K 0.37%
ATRO 15.92 16.22 15.83 16.02 118.4K 0.13%
AXNX 67.05 67.13 66.85 66.95 594.1K -0.15%
AXTA 31.41 31.42 30.55 30.87 4.96M -2.96%
AYI 247.54 249.14 244.82 247.06 253.7K 0.08%
AZZ 75.30 76.67 74.32 74.80 252K -0.90%
BC 81.69 84.27 81.69 83.94 885.6K 2.27%
BKH 52.45 54.14 52.45 54.00 525.5K 2.94%
BRC 58.83 59.04 58.36 58.65 181.1K -0.32%
BWMN 30.13 30.66 29.92 30.25 77.8K -0.40%
CHX 35.73 36.16 35.15 35.53 3.03M -2.07%
CIX 31.01 31.36 30.80 31.36 3.5K -1.13%
CLF 20.75 21.02 20.52 20.81 7.24M -0.10%
CLIR 0.90 0.96 0.90 0.91 62.8K 5.81%
CPK 102.29 105.02 102.15 104.81 86K 2.24%
CSWC 24.80 25.15 24.80 25.06 174.3K 1.13%
CSWI 233.42 235.56 231.09 231.88 153.5K -0.90%
CUTR 2.28 2.36 1.90 1.95 1.1M -15.22%
CVGI 6.16 6.33 6.16 6.33 90.7K 2.10%
CWH 22.00 22.45 21.94 22.33 917.1K 1.18%
DNOW 14.64 14.92 14.48 14.65 666.9K -0.54%
DORM 87.49 88.98 87.42 88.40 98.4K 0.56%
EFOI 1.44 1.47 1.37 1.40 4.5K -4.76%
EME 336.35 337.86 327.38 328.63 686.6K -2.21%
ENTG 126.08 127.17 120.92 122.20 1.69M -3.85%
ESOA 7.12 7.26 6.92 7.01 56.4K -2.77%
ET 15.56 15.96 15.53 15.77 14.17M 1.55%
EXPO 77.98 79.42 77.98 79.17 259.5K 1.34%
FAST 67.67 68.10 67.30 67.57 3.79M 0.10%
FELE 100.02 101.69 100.02 101.44 238.8K 0.93%
FIX 292.50 295.49 287.45 290.73 411.1K -0.52%
FORM 41.88 42.39 40.57 40.76 571.9K -3.16%
FTDR 29.90 30.77 29.90 30.47 708.8K 1.53%
FTV 80.19 80.53 79.31 79.49 2.44M -0.86%
GHC 695.00 705.13 695.00 704.35 17.6K 0.88%
GIFI 6.37 6.72 6.34 6.44 52.1K 1.26%
GLT 1.44 1.55 1.44 1.55 291.3K 5.44%
GNRC 132.98 137.12 132.06 135.15 1.84M 1.26%
GNTX 33.52 33.92 33.52 33.91 1.33M 0.98%
GPC 161.00 162.93 160.26 162.39 3.4M 1.35%
GWW 940.52 946.00 932.79 942.65 262K 0.55%
HAL 38.22 39.22 38.04 39.08 6.57M 1.11%
HOLI 24.27 24.73 24.26 24.55 290.8K 0.99%
HUBB 393.49 396.45 385.54 388.03 354.6K -1.08%
IESC 115.28 117.41 112.73 115.51 123.6K -0.31%
INTT 10.98 11.15 10.94 11.09 95.9K 0.45%
ISUN 0.16 0.16 0.16 0.16 249.2K 0.00%
ITT 125.25 126.62 124.16 124.96 393.5K -0.15%
KALU 89.34 91.25 88.89 89.49 133.2K -0.75%
KULR 0.39 0.46 0.39 0.45 7.45M 9.76%
LAKE 16.50 16.50 16.01 16.48 21.6K 0.43%
LASR 10.64 11.18 10.64 10.87 202.4K 1.68%
LEA 131.17 133.04 130.79 132.86 376.6K 1.30%
LHX 203.34 205.59 202.63 205.45 898.5K 1.67%
LINC 9.58 9.73 9.51 9.69 56.8K 1.04%
LKQ 48.75 49.31 48.63 49.12 1.51M 1.11%
LMB 39.72 40.73 38.70 39.31 295.1K -1.77%
LOW 229.49 232.11 228.89 230.24 2.11M 0.63%
MAS 72.32 72.89 71.62 71.91 1.81M -0.43%
MASI 136.35 137.44 133.64 134.77 352.9K -0.85%
MCHP 83.89 84.21 80.90 81.68 6.91M -3.00%
MDU 23.63 24.06 23.63 24.01 1.11M 1.74%
MG 8.89 9.10 8.86 9.08 46.9K 1.57%
MGRC 110.28 111.20 110.04 110.39 299.3K -0.25%
MMM 91.24 92.40 91.10 92.27 3.59M 0.86%
MNTK 3.41 3.56 3.41 3.48 289K 1.46%
MPAA 5.43 5.65 5.40 5.51 59.3K -0.54%
MSM 91.56 92.55 91.29 92.46 559.7K 1.12%
MTRX 11.54 11.79 11.50 11.61 147.6K 0.43%
MTZ 83.14 84.95 83.04 84.42 676.2K 1.17%
MVIS 1.46 1.48 1.39 1.40 1.53M -4.11%
MYRG 158.35 161.82 157.53 158.71 80.8K -0.08%
NNBR 3.90 3.98 3.81 3.85 205.3K -1.28%
NPK 79.76 81.63 79.76 81.60 29.4K 2.01%
NR 7.24 7.40 7.24 7.39 522.7K 1.51%
NTIC 15.49 15.88 14.89 15.65 59.1K 1.43%
NUE 191.10 191.82 189.13 191.36 1.62M 0.31%
NURO 3.92 4.45 3.92 4.33 254.3K 18.63%
NVEE 89.20 90.25 88.56 90.04 132K 0.65%
OESX 0.86 0.88 0.86 0.86 25.2K -1.15%
OLN 53.13 53.75 53.04 53.59 688.8K 0.79%
ORLY 1103.46 1105.00 1081.14 1090.94 316.3K -0.92%
PATK 102.02 103.79 102.02 103.40 128.6K 0.74%
PDFS 30.00 30.46 29.53 29.56 172.5K -2.51%
PLAB 25.83 26.25 25.00 25.32 427.4K -2.95%
PLSE 7.26 7.59 6.81 7.19 180.9K -2.31%
POOL 362.91 365.64 360.94 361.13 329K -0.49%
POWL 127.49 132.64 126.80 130.34 362.9K 1.72%
PPSI 3.66 3.80 3.66 3.76 64.6K 3.01%
PRTS 1.29 1.32 1.25 1.28 804.9K -0.78%
PTEN 11.25 11.58 11.23 11.51 4.69M 1.50%
PWR 246.66 248.21 242.61 243.26 1.12M -0.99%
RELL 10.15 10.55 10.15 10.46 141.7K 3.26%
ROCK 70.72 71.87 70.68 71.32 107.4K 0.34%
ROG 106.02 109.61 106.02 109.16 268.7K 2.57%
ROK 274.40 275.29 269.47 269.96 1.2M -1.29%
SHLS 8.15 8.38 8.06 8.29 4.97M 0.97%
SMID 37.34 38.33 34.22 36.52 15.4K -2.69%
SMP 32.00 32.79 32.00 32.50 139.2K 1.25%
SRI 15.20 15.83 15.20 15.61 98.4K 1.69%
ST 33.41 33.87 33.38 33.70 1.73M 0.57%
STIM 3.78 4.04 3.76 3.80 48.5K -0.78%
STN 79.11 79.39 78.23 78.92 87.6K -0.38%
SVT 11.24 11.77 11.15 11.75 1.9K 0.00%
TAC 6.41 6.55 6.38 6.45 1.15M 0.31%
TCPC 10.17 10.27 10.17 10.22 327.4K 0.29%
TG 6.44 6.56 6.44 6.46 123.2K -0.15%
TPC 13.31 13.62 13.15 13.28 1.24M -0.75%
TRT 6.33 6.35 6.30 6.34 5.3K 0.16%
TSE 2.70 2.81 2.66 2.76 281.3K 0.73%
TTMI 14.01 14.26 13.96 14.05 654.1K -0.14%
UFPI 110.13 112.02 110.13 111.79 310.9K 1.03%
UGRO 1.53 1.57 1.52 1.55 19.3K 0.00%
URI 633.76 641.64 624.01 628.34 572.6K -0.72%
UUU 1.63 1.67 1.59 1.60 32.4K -3.61%
VHI 14.90 15.50 14.90 15.50 2.7K 2.65%
VICR 34.48 34.86 33.70 33.87 209.9K -2.22%
VSH 20.96 21.23 20.83 20.90 1.04M -0.85%
WCC 152.98 155.20 152.31 154.01 508.3K 0.37%
WIRE 285.17 288.00 283.23 284.40 623.5K -0.91%
WWD 146.96 148.84 146.74 147.49 312.4K 0.46%
X 38.82 38.94 38.09 38.59 3.41M -0.90%
YORW 34.25 35.13 34.25 35.07 58.8K 2.36%
ZEUS 67.02 68.66 67.02 67.87 52.4K 0.61%
ZYXI 11.42 11.71 11.24 11.38 182.7K -0.61%



Electricity Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies