Electrical Stocks List
Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electrical Stocks
9/18/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
41.43 |
42.90 |
41.14 |
42.07 |
4.28M |
1.79% |
| ABM |
|
ABM Industries, Inc |
51.00 |
51.68 |
50.55 |
50.94 |
730.2K |
-0.04% |
| AEHR |
|
Aehr Test Systems |
12.61 |
12.92 |
11.82 |
12.10 |
1.17M |
-2.97% |
| AIRT |
|
Air T, Inc |
20.43 |
20.43 |
19.75 |
19.90 |
9.4K |
-0.75% |
| AME |
|
AMETEK, Inc |
169.50 |
171.55 |
168.09 |
169.43 |
1.12M |
0.51% |
| APH |
|
Amphenol Corporation |
64.82 |
65.05 |
63.24 |
63.30 |
5.57M |
-1.08% |
| AQN |
|
Algonquin Pwr & Util |
5.53 |
5.57 |
5.47 |
5.50 |
9.03M |
-0.18% |
| ASTE |
|
Astec Industries, Inc |
32.05 |
33.33 |
31.66 |
32.11 |
141.5K |
0.34% |
| ATI |
|
Allegheny Technologies Incorporated |
62.17 |
63.35 |
61.35 |
62.28 |
635.1K |
0.71% |
| ATKR |
|
Atkore International Group |
88.24 |
90.25 |
86.45 |
86.66 |
602.9K |
-0.87% |
| ATRO |
|
Astronics Corporation |
19.87 |
20.47 |
19.73 |
19.98 |
165.8K |
0.60% |
| AXNX |
|
Axonics Modulation Technologies Inc |
69.00 |
69.08 |
68.31 |
68.72 |
484.5K |
-0.26% |
| AXTA |
|
Axalta Coating Systems Ltd |
35.88 |
36.38 |
35.66 |
35.97 |
2.51M |
0.76% |
| AYI |
|
Acuity Brands, Inc |
263.23 |
272.44 |
263.23 |
267.91 |
224.5K |
1.12% |
| AZZ |
|
AZZ Incorporated |
80.07 |
83.25 |
79.74 |
80.10 |
270.9K |
-0.04% |
| BC |
|
Brunswick Corporation |
82.34 |
84.68 |
81.18 |
82.24 |
528.9K |
0.34% |
| BKH |
|
Black Hills Corporation |
61.26 |
61.68 |
60.80 |
60.88 |
326.3K |
-0.44% |
| BRC |
|
Brady Corporation |
73.96 |
74.84 |
73.61 |
73.64 |
230.1K |
-0.12% |
| BWMN |
|
Bowman Consulting Group Ltd |
24.00 |
24.96 |
23.60 |
23.78 |
81.3K |
-0.83% |
| CHX |
|
Championx Corp |
29.85 |
30.28 |
29.57 |
29.83 |
1.9M |
-0.20% |
| CIX |
|
CompX International Inc |
28.60 |
29.02 |
27.85 |
27.85 |
3.5K |
-2.07% |
| CLF |
|
Cliffs Natural Resources Inc |
11.85 |
12.05 |
11.50 |
11.54 |
12.91M |
-2.29% |
| CLIR |
|
Clearsign Combustion |
0.75 |
0.76 |
0.72 |
0.75 |
59.1K |
5.63% |
| CPK |
|
Chesapeake Utilities Corporation |
123.76 |
124.49 |
122.60 |
122.67 |
210.3K |
-0.88% |
| CSWC |
|
Capital Southwest Corporation |
25.03 |
25.50 |
25.01 |
25.28 |
245.4K |
1.00% |
| CSWI |
|
Csw Industrials Inc |
340.94 |
359.94 |
340.94 |
352.44 |
301.5K |
2.76% |
| CUTR |
|
Cutera, Inc |
0.75 |
0.81 |
0.73 |
0.76 |
205K |
1.33% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.20 |
3.36 |
3.20 |
3.28 |
321.6K |
2.50% |
| CWH |
|
CommonWealth REIT |
24.35 |
25.38 |
23.98 |
24.31 |
836.1K |
-0.21% |
| DNOW |
|
Now Inc |
12.72 |
13.22 |
12.69 |
12.81 |
675.3K |
0.00% |
| DORM |
|
Dorman Products Inc |
116.30 |
118.66 |
106.21 |
115.76 |
269.7K |
-0.75% |
| EFOI |
|
Energy Focus, Inc |
1.38 |
1.39 |
1.25 |
1.25 |
11.2K |
0.00% |
| EME |
|
EMCOR Group, Inc |
411.84 |
417.78 |
406.24 |
408.75 |
383.9K |
-0.11% |
| ENTG |
|
Entegris, Inc |
112.71 |
113.70 |
109.71 |
110.07 |
1.49M |
-1.41% |
| ESOA |
|
Energy Services of America Corp |
10.23 |
10.74 |
9.94 |
10.00 |
226K |
-2.25% |
| ET |
|
Energy Transfer LP |
16.06 |
16.29 |
15.96 |
16.11 |
11.5M |
0.56% |
| EXPO |
|
Exponent, Inc |
107.99 |
110.84 |
107.34 |
108.49 |
168.9K |
0.13% |
| FAST |
|
Fastenal Company |
70.97 |
71.58 |
70.41 |
70.47 |
1.42M |
-0.17% |
| FELE |
|
Franklin Electric Co |
100.39 |
104.06 |
100.39 |
101.40 |
311.7K |
1.28% |
| FIX |
|
Comfort Systems USA, Inc |
358.00 |
368.41 |
353.90 |
356.54 |
198.9K |
-0.11% |
| FORM |
|
FormFactor, Inc |
43.14 |
44.31 |
42.54 |
42.84 |
635K |
-0.70% |
| FTDR |
|
Frontdoor Inc |
48.79 |
49.40 |
48.32 |
48.42 |
565.2K |
-0.76% |
| FTV |
|
Fortive Corp |
75.02 |
76.46 |
74.53 |
75.71 |
2.74M |
1.31% |
| GHC |
|
Graham Holdings Company |
781.00 |
802.49 |
781.00 |
787.80 |
16.3K |
0.31% |
| GIFI |
|
Gulf Island Fabrication, Inc |
5.34 |
5.58 |
5.31 |
5.31 |
40.8K |
-1.85% |
| GLT |
|
P |
1.69 |
1.83 |
1.69 |
1.79 |
299.1K |
6.55% |
| GNRC |
|
Generac Holdings Inc. |
143.79 |
147.00 |
142.47 |
143.14 |
719.8K |
-0.40% |
| GNTX |
|
Gentex Corporation |
29.50 |
29.86 |
29.24 |
29.29 |
1.15M |
-0.68% |
| GPC |
|
Genuine Parts Company |
139.40 |
141.11 |
137.85 |
138.09 |
489.7K |
0.55% |
| GWW |
|
W |
1016.60 |
1028.61 |
1009.29 |
1013.18 |
158.5K |
-0.08% |
| HAL |
|
Halliburton Company |
29.30 |
29.60 |
28.94 |
29.10 |
6.34M |
-0.68% |
| HUBB |
|
Hubbell Inc B |
415.00 |
418.44 |
409.40 |
409.86 |
427.5K |
-0.35% |
| IESC |
|
Integrated Electrical Services, Inc |
165.55 |
171.71 |
163.79 |
165.55 |
97.3K |
0.83% |
| INTT |
|
inTEST Corporation |
6.75 |
7.20 |
6.65 |
6.79 |
164.8K |
0.59% |
| ITT |
|
ITT Corporation |
139.67 |
142.15 |
138.59 |
138.69 |
324.6K |
-0.32% |
| KALU |
|
Kaiser Aluminum Corp |
70.00 |
72.30 |
69.32 |
70.18 |
184.2K |
0.93% |
| KULR |
|
KULR Technology Group Inc |
0.30 |
0.31 |
0.29 |
0.29 |
1.22M |
0.00% |
| LAKE |
|
Lakeland Industries, Inc |
20.23 |
20.46 |
19.64 |
19.96 |
35.8K |
-0.30% |
| LASR |
|
Nlight Inc |
10.65 |
10.90 |
10.49 |
10.59 |
398.8K |
-0.56% |
| LEA |
|
Lear Corporation |
107.92 |
110.32 |
107.04 |
107.21 |
469.8K |
-0.15% |
| LHX |
|
L3Harris Technologies Inc |
230.47 |
232.03 |
228.45 |
229.71 |
562.4K |
0.00% |
| LINC |
|
Lincoln Educational Services Corporation |
12.60 |
12.81 |
12.47 |
12.52 |
55.7K |
-0.56% |
| LKQ |
|
LKQ Corp |
41.04 |
41.43 |
40.55 |
40.77 |
2.91M |
-0.17% |
| LMB |
|
Limbach Holdings Inc |
73.50 |
75.85 |
72.28 |
74.38 |
115.7K |
1.16% |
| LOW |
|
Lowes Companies, Inc |
257.13 |
261.97 |
255.55 |
256.63 |
1.63M |
-0.04% |
| MAS |
|
Masco Corporation |
81.53 |
83.49 |
80.76 |
81.69 |
1.68M |
0.54% |
| MASI |
|
Masimo Corporation |
115.03 |
115.74 |
113.62 |
114.31 |
477.9K |
-0.61% |
| MCHP |
|
Microchip Technology Inc |
77.64 |
78.35 |
76.12 |
76.36 |
9.38M |
-0.83% |
| MDU |
|
MDU Resources Group, Inc |
26.47 |
26.48 |
25.87 |
26.16 |
2.21M |
-0.98% |
| MG |
|
Mistras Group, Inc. |
10.61 |
10.97 |
10.52 |
10.67 |
85K |
0.47% |
| MGRC |
|
McGrath RentCorp |
95.50 |
100.89 |
95.50 |
98.99 |
2.97M |
-3.13% |
| MMM |
|
3M Company |
133.26 |
134.28 |
131.76 |
133.36 |
2.96M |
-0.16% |
| MNTK |
|
Montauk Renewables Inc |
4.65 |
4.99 |
4.65 |
4.80 |
186.7K |
2.78% |
| MPAA |
|
Motorcar Parts of America, Inc |
6.26 |
6.38 |
5.70 |
6.18 |
198K |
-6.22% |
| MSM |
|
MSC Industrial Direct Co |
82.18 |
83.73 |
81.79 |
81.95 |
459.7K |
0.09% |
| MTRX |
|
Matrix Service Company |
10.64 |
10.71 |
10.34 |
10.35 |
188.5K |
-2.63% |
| MTZ |
|
MasTec, Inc |
116.53 |
121.26 |
116.15 |
116.96 |
1.32M |
0.33% |
| MVIS |
|
Microvision, Inc |
1.15 |
1.22 |
1.12 |
1.13 |
1.8M |
-1.74% |
| MYRG |
|
MYR Group Inc |
99.79 |
101.28 |
96.87 |
97.88 |
157.6K |
-2.79% |
| NNBR |
|
NN, Inc |
3.63 |
3.84 |
3.60 |
3.60 |
114.3K |
-0.83% |
| NPK |
|
National Presto Industries Inc |
75.65 |
77.00 |
74.94 |
75.72 |
53.7K |
0.44% |
| NR |
|
Newpark Resources, Inc |
7.47 |
7.60 |
7.19 |
7.23 |
1.56M |
-3.21% |
| NTIC |
|
Northern Technologies International Corp |
12.53 |
12.57 |
12.15 |
12.16 |
27.9K |
-2.09% |
| NUE |
|
Nucor Corporation |
143.00 |
145.59 |
141.49 |
142.98 |
1.43M |
0.56% |
| NURO |
|
NeuroMetrix, Inc |
4.05 |
4.18 |
3.69 |
3.81 |
50.5K |
-5.93% |
| NVEE |
|
Nv5 Global |
90.27 |
93.68 |
89.78 |
90.98 |
106.7K |
0.10% |
| OESX |
|
Orion Energy Systems, Inc |
0.87 |
0.87 |
0.85 |
0.85 |
57.2K |
0.00% |
| OLN |
|
Olin Corporation |
43.41 |
44.23 |
42.76 |
43.07 |
1.26M |
-1.03% |
| ORLY |
|
OReilly Automotive, Inc |
1131.27 |
1142.63 |
1127.36 |
1133.19 |
314.2K |
0.47% |
| PATK |
|
Patrick Industries, Inc |
140.18 |
146.47 |
139.26 |
140.51 |
416.5K |
0.56% |
| PDFS |
|
PDF Solutions, Inc |
29.19 |
29.97 |
28.80 |
28.86 |
118.6K |
-1.27% |
| PLAB |
|
Photronics, Inc |
23.51 |
24.21 |
23.11 |
23.12 |
347.9K |
-1.49% |
| PLSE |
|
Pulse Biosciences CS |
20.32 |
20.93 |
18.80 |
18.98 |
204.3K |
-6.64% |
| POOL |
|
Pool Corporation |
371.79 |
378.08 |
366.99 |
368.93 |
336.8K |
-0.79% |
| POWL |
|
Powell Industries, Inc |
175.85 |
186.63 |
175.85 |
180.73 |
445.5K |
3.61% |
| PPSI |
|
Pioneer Pwr Sol |
5.14 |
5.25 |
4.92 |
4.95 |
120.9K |
-4.26% |
| PRTS |
|
U |
0.86 |
0.88 |
0.84 |
0.84 |
372.7K |
-2.33% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.37 |
8.55 |
8.22 |
8.23 |
5.67M |
-2.02% |
| PWR |
|
Quanta Services, Inc |
274.05 |
279.47 |
271.96 |
272.06 |
632.3K |
-0.68% |
| RELL |
|
Richardson Electronics, Ltd |
11.92 |
12.18 |
11.84 |
11.96 |
32.5K |
0.59% |
| ROCK |
|
Gibraltar Industries, Inc |
71.14 |
73.62 |
70.16 |
71.96 |
204.1K |
1.01% |
| ROG |
|
Rogers Corporation |
106.00 |
107.76 |
104.57 |
104.61 |
83.8K |
-0.92% |
| ROK |
|
Rockwell Automation |
265.78 |
268.58 |
261.92 |
262.74 |
691.3K |
-0.17% |
| SHLS |
|
Shoals Technologies Group Inc |
6.38 |
6.66 |
6.18 |
6.28 |
4.25M |
-2.79% |
| SMID |
|
Smith-Midland Corp. |
36.08 |
37.99 |
34.13 |
36.83 |
38.6K |
0.57% |
| SMP |
|
Standard Motor Products, Inc |
34.32 |
34.60 |
33.27 |
33.36 |
232.2K |
-2.43% |
| SPLP |
|
Steel Partners Hlds |
42.57 |
42.58 |
41.30 |
41.30 |
900 |
-1.67% |
| SRI |
|
Stoneridge, Inc |
12.17 |
12.80 |
12.08 |
12.44 |
714.5K |
1.55% |
| ST |
|
Sensata Technologies Holding N.V. |
35.87 |
36.35 |
35.25 |
35.44 |
2.12M |
-0.78% |
| STIM |
|
Neuronetics Inc |
1.00 |
1.03 |
0.93 |
0.94 |
331.3K |
-1.05% |
| STN |
|
Stantec Inc |
79.07 |
80.03 |
78.88 |
78.99 |
161.3K |
-0.23% |
| SVT |
|
Servotronics, Inc |
11.77 |
11.98 |
11.65 |
11.65 |
9.5K |
-1.19% |
| TAC |
|
TransAlta Corporation (USA) |
9.38 |
9.55 |
9.29 |
9.30 |
656.3K |
-1.38% |
| TCPC |
|
TCP Capital Corp |
8.49 |
8.56 |
8.38 |
8.48 |
954.9K |
-0.24% |
| TG |
|
Tredegar Corporation |
6.68 |
7.03 |
6.64 |
6.66 |
103.5K |
0.30% |
| TPC |
|
Tutor Perini Corporation |
24.19 |
25.56 |
24.12 |
24.45 |
265.5K |
1.41% |
| TRT |
|
Trio-Tech International |
5.40 |
5.63 |
5.31 |
5.31 |
8.6K |
-3.45% |
| TSE |
|
Trinseo S.A. |
4.13 |
4.38 |
4.04 |
4.08 |
244.6K |
-0.24% |
| TTMI |
|
TTM Technologies, Inc |
18.12 |
18.25 |
17.80 |
17.82 |
868.7K |
-1.38% |
| UFPI |
|
Universal Forest Products, Inc |
126.23 |
133.09 |
125.33 |
128.53 |
375K |
2.02% |
| UGRO |
|
Urban-gro Inc |
1.40 |
1.45 |
1.36 |
1.36 |
7K |
-3.55% |
| URI |
|
United Rentals, Inc |
770.26 |
801.39 |
765.00 |
773.29 |
613.9K |
0.26% |
| UUU |
|
Universal Security Instruments, Inc |
1.27 |
1.28 |
1.25 |
1.25 |
2.1K |
-1.57% |
| VHI |
|
Valhi, Inc |
27.34 |
27.34 |
26.28 |
27.12 |
18.9K |
0.67% |
| VICR |
|
Vicor Corporation |
36.78 |
37.95 |
36.08 |
36.15 |
140.9K |
-2.01% |
| VSH |
|
Vishay Intertechnology |
18.50 |
18.99 |
18.28 |
18.35 |
1.17M |
-0.49% |
| WCC |
|
WESCO International, Inc |
168.31 |
171.07 |
165.68 |
166.69 |
705.7K |
-0.56% |
| WWD |
|
Woodward Inc |
166.00 |
168.42 |
164.21 |
164.42 |
413.2K |
-0.41% |
| X |
|
United States Steel Corporation |
37.35 |
37.87 |
36.40 |
36.78 |
9.31M |
1.52% |
| YORW |
|
The York Water Company |
39.47 |
39.73 |
38.85 |
39.01 |
35.3K |
-0.64% |
| ZEUS |
|
Olympic Steel, Inc |
38.94 |
40.38 |
38.01 |
38.54 |
206.3K |
-0.59% |
| ZYXI |
|
Zynex Inc |
8.27 |
8.44 |
8.10 |
8.18 |
97.7K |
-0.12% |
Electricity Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|